Options Flow
41 trades · $4.89M
| 15:58:47 09/10 | $WBD 29C, Exp: 10/16/26 | $22.05K | 315 | Ask | BLOCK | 0.51 |
| 15:02:11 09/10 | $WBD 29C, Exp: 10/16/26 | $10.05K | 150 | Bid | BLOCK | 0.34 |
| 14:45:08 09/10 | $WBD 20C, Exp: 11/20/26 | $63.00K | 75 | Bid | SWEEP | 0.40 |
| 14:44:31 09/10 | $WBD 20C, Exp: 11/20/26 | $84.00K | 100 | Bid | SWEEP | 0.40 |
| 14:37:45 09/10 | $WBD 20C, Exp: 11/20/26 | $76.44K | 91 | Bid | SWEEP | 0.40 |
| 14:34:22 09/10 | $WBD 29C, Exp: 10/16/26 | $33.50K | 500 | Ask | BLOCK | 0.54 |
| 14:32:51 09/10 | $WBD 20C, Exp: 11/20/26 | $84.84K | 101 | Bid | SWEEP | 0.40 |
| 14:32:12 09/10 | $WBD 20C, Exp: 11/20/26 | $84.00K | 100 | Bid | SWEEP | 0.40 |
| 14:29:50 09/10 | $WBD 20C, Exp: 11/20/26 | $84.00K | 100 | Bid | SWEEP | 0.40 |
| 14:29:05 09/10 | $WBD 20C, Exp: 11/20/26 | $84.00K | 100 | Bid | SWEEP | 0.40 |
| 14:27:40 09/10 | $WBD 20C, Exp: 11/20/26 | $610.68K | 727 | Bid | SWEEP | 0.43 |
| 14:27:14 09/10 | $WBD 20C, Exp: 11/20/26 | $313.32K | 373 | Bid | SWEEP | 0.43 |
| 14:22:12 09/10 | $WBD 28P, Exp: 10/16/26 | $45.99K | 511 | Ask | SWEEP | 0.67 |
| 14:21:31 09/10 | $WBD 20C, Exp: 11/20/26 | $84.00K | 100 | Bid | SWEEP | 0.40 |
| 14:16:31 09/10 | $WBD 27.5P, Exp: 09/25/26 | $44.91K | 1,283 | Bid | BLOCK | 0.57 |
| 14:08:52 09/10 | $WBD 29C, Exp: 09/18/26 | $10.25K | 466 | Ask | SWEEP | 0.60 |
| 13:25:40 09/10 | $WBD 20C, Exp: 11/20/26 | $94.08K | 112 | Bid | SWEEP | 0.40 |
| 13:25:40 09/10 | $WBD 20C, Exp: 11/20/26 | $119.28K | 142 | Bid | SWEEP | 0.40 |
| 13:25:39 09/10 | $WBD 20C, Exp: 11/20/26 | $144.48K | 172 | Bid | SWEEP | 0.41 |
| 13:25:38 09/10 | $WBD 20C, Exp: 11/20/26 | $144.48K | 172 | Bid | SWEEP | 0.41 |
| 13:25:36 09/10 | $WBD 20C, Exp: 11/20/26 | $313.32K | 373 | Bid | SWEEP | 0.43 |
| 13:24:47 09/10 | $WBD 29C, Exp: 10/16/26 | $122.48K | 1,788 | Ask | BLOCK | 0.60 |
| 13:22:48 09/10 | $WBD 20C, Exp: 11/20/26 | $88.20K | 105 | Bid | SWEEP | 0.40 |
| 13:22:47 09/10 | $WBD 20C, Exp: 11/20/26 | $94.08K | 112 | Bid | SWEEP | 0.40 |
| 13:22:47 09/10 | $WBD 20C, Exp: 11/20/26 | $108.36K | 129 | Bid | SWEEP | 0.40 |
| 13:22:46 09/10 | $WBD 20C, Exp: 11/20/26 | $129.36K | 154 | Bid | SWEEP | 0.40 |
| 13:21:11 09/10 | $WBD 29C, Exp: 10/16/26 | $48.42K | 712 | Ask | SWEEP | 0.68 |
| 11:25:36 09/10 | $WBD 31P, Exp: 09/25/26 | $153.09K | 567 | Ask | BLOCK | 0.58 |
| 11:17:01 09/10 | $WBD 29C, Exp: 09/18/26 | $22.50K | 900 | Ask | SWEEP | 0.66 |
| 10:41:35 09/10 | $WBD 25P, Exp: 06/17/27 | $16.80K | 100 | Bid | BLOCK | 0.31 |
| 10:40:59 09/10 | $WBD 25P, Exp: 06/17/27 | $16.80K | 100 | Bid | BLOCK | 0.31 |
| 10:36:00 09/10 | $WBD 29C, Exp: 10/16/26 | $36.00K | 500 | Ask | BLOCK | 0.54 |
| 10:30:47 09/10 | $WBD 30C, Exp: 06/17/27 | $11.50K | 100 | Bid | BLOCK | 0.30 |
| 10:30:43 09/10 | $WBD 30C, Exp: 06/17/27 | $11.50K | 100 | Bid | BLOCK | 0.30 |
| 10:28:53 09/10 | $WBD 29C, Exp: 10/16/26 | $720.00K | 10,000 | Ask | BLOCK | 0.63 |
| 10:28:43 09/10 | $WBD 25P, Exp: 06/17/27 | $14.03K | 83 | Ask | SWEEP | 0.54 |
| 10:27:57 09/10 | $WBD 29C, Exp: 10/16/26 | $180.00K | 2,500 | Ask | BLOCK | 0.61 |
| 10:25:52 09/10 | $WBD 28C, Exp: 11/20/26 | $15.50K | 100 | Ask | BLOCK | 0.43 |
| 10:09:40 09/10 | $WBD 29C, Exp: 10/16/26 | $172.50K | 2,500 | Bid | BLOCK | 0.50 |
| 10:07:37 09/10 | $WBD 29C, Exp: 10/16/26 | $18.48K | 264 | Ask | SWEEP | 0.63 |
| 09:51:09 09/10 | $WBD 29C, Exp: 10/16/26 | $363.02K | 5,186 | Bid | BLOCK | 0.51 |
Net Premium (Ask − Bid)
Call -$2.14MPut $134.60K
Related Options Flow
Compare WBD with other streaming and entertainment tickers.