Name: Amazon.Com Inc (AMZN) Unusual Options Flow
Creator: Bullflow

Options Flow

457 trades · $71.13M


15:59:51 09/09	$AMZN 260C, Exp: 09/11/26	$10.04K	251	Ask	BLOCK	0.49
15:59:51 09/09	$AMZN 255C, Exp: 09/11/26	$61.19K	437	Ask	SWEEP	0.66
15:59:33 09/09	$AMZN 255C, Exp: 09/14/26	$20.20K	100	Ask	SWEEP	0.57
15:58:38 09/09	$AMZN 265C, Exp: 09/18/26	$39.24K	360	Bid	BLOCK	0.31
15:58:12 09/09	$AMZN 250C, Exp: 09/11/26	$38.50K	100	Bid	SWEEP	0.46
15:57:07 09/09	$AMZN 255C, Exp: 09/11/26	$26.40K	197	Ask	SWEEP	0.63
15:56:38 09/09	$AMZN 250C, Exp: 09/11/26	$38.50K	100	Ask	BLOCK	0.46
15:56:03 09/09	$AMZN 190P, Exp: 03/19/27	$70.14K	167	Bid	BLOCK	0.29
15:55:55 09/09	$AMZN 190P, Exp: 06/17/27	$85.14K	129	Bid	SWEEP	0.40
15:54:57 09/09	$AMZN 190P, Exp: 06/17/27	$196.00K	297	Ask	SWEEP	0.57
15:54:48 09/09	$AMZN 255C, Exp: 09/11/26	$14.42K	100	Bid	BLOCK	0.36
15:54:10 09/09	$AMZN 255C, Exp: 09/18/26	$45.29K	119	Above Ask	SWEEP	0.59
15:54:10 09/09	$AMZN 247.5C, Exp: 09/11/26	$75.24K	132	Ask	SWEEP	0.57
15:54:04 09/09	$AMZN 250P, Exp: 09/18/26	$111.00K	300	Bid	BLOCK	0.36
15:54:04 09/09	$AMZN 240P, Exp: 09/18/26	$10.50K	101	Bid	BLOCK	0.29
15:54:00 09/09	$AMZN 255P, Exp: 09/11/26	$85.20K	213	Bid	SWEEP	0.46
15:53:31 09/09	$AMZN 247.5P, Exp: 09/11/26	$24.75K	317	Bid	SWEEP	0.49
15:53:24 09/09	$AMZN 240P, Exp: 09/18/26	$16.38K	159	Bid	BLOCK	0.29
15:53:10 09/09	$AMZN 250P, Exp: 09/11/26	$34.99K	238	Bid	SWEEP	0.50
15:51:38 09/09	$AMZN 190P, Exp: 06/17/27	$289.80K	450	Bid	BLOCK	0.37
15:49:56 09/09	$AMZN 220P, Exp: 10/16/26	$12.64K	108	Bid	BLOCK	0.31
15:49:56 09/09	$AMZN 220P, Exp: 10/16/26	$11.35K	97	Mid	BLOCK	0.34
15:49:55 09/09	$AMZN 220P, Exp: 10/16/26	$12.64K	108	Bid	BLOCK	0.31
15:49:54 09/09	$AMZN 220P, Exp: 10/16/26	$12.64K	108	Bid	BLOCK	0.31
15:49:53 09/09	$AMZN 220P, Exp: 10/16/26	$12.64K	108	Bid	BLOCK	0.31
15:49:52 09/09	$AMZN 220P, Exp: 10/16/26	$12.64K	108	Bid	BLOCK	0.31
15:48:32 09/09	$AMZN 260C, Exp: 10/09/26	$108.90K	180	Ask	BLOCK	0.51
15:48:24 09/09	$AMZN 252.5C, Exp: 09/11/26	$24.10K	100	Ask	BLOCK	0.47
15:47:07 09/09	$AMZN 260C, Exp: 09/18/26	$19.87K	96	Bid	SWEEP	0.40
15:46:31 09/09	$AMZN 265C, Exp: 09/18/26	$44.88K	408	Ask	SWEEP	0.56
15:46:16 09/09	$AMZN 260C, Exp: 09/16/26	$13.63K	96	Ask	BLOCK	0.46
15:45:58 09/09	$AMZN 220P, Exp: 10/16/26	$11.80K	100	Bid	BLOCK	0.31
15:44:53 09/09	$AMZN 285C, Exp: 12/18/26	$355.76K	426	Bid	SWEEP	0.51
15:44:43 09/09	$AMZN 257.5C, Exp: 09/11/26	$12.78K	166	Ask	SWEEP	0.60
15:44:38 09/09	$AMZN 257.5C, Exp: 09/11/26	$26.02K	347	Ask	SWEEP	0.63
15:43:49 09/09	$AMZN 247.5C, Exp: 09/11/26	$56.50K	100	Ask	BLOCK	0.46
15:43:31 09/09	$AMZN 245P, Exp: 09/11/26	$18.28K	457	Ask	SWEEP	0.60
15:42:35 09/09	$AMZN 260C, Exp: 09/16/26	$13.25K	96	Bid	BLOCK	0.34
15:42:00 09/09	$AMZN 255P, Exp: 09/11/26	$36.45K	90	Bid	BLOCK	0.31
15:39:52 09/09	$AMZN 260C, Exp: 10/16/26	$70.07K	98	Bid	SWEEP	0.46
15:39:36 09/09	$AMZN 260C, Exp: 09/14/26	$23.02K	307	Bid	BLOCK	0.34
15:39:25 09/09	$AMZN 260C, Exp: 09/14/26	$21.23K	283	Ask	SWEEP	0.57
15:37:51 09/09	$AMZN 240P, Exp: 09/14/26	$23.92K	886	Bid	SWEEP	0.54
15:37:33 09/09	$AMZN 252.5C, Exp: 09/11/26	$23.54K	101	Ask	SWEEP	0.59
15:36:44 09/09	$AMZN 215P, Exp: 03/19/27	$109.32K	120	Bid	BLOCK	0.31
15:36:07 09/09	$AMZN 215P, Exp: 03/19/27	$129.36K	142	Bid	BLOCK	0.31
15:35:49 09/09	$AMZN 215P, Exp: 03/19/27	$121.30K	133	Bid	BLOCK	0.31
15:35:42 09/09	$AMZN 270C, Exp: 12/18/26	$128.50K	100	Bid	SWEEP	0.44
15:35:24 09/09	$AMZN 215P, Exp: 03/19/27	$126.91K	139	Bid	BLOCK	0.31
15:34:49 09/09	$AMZN 215P, Exp: 03/19/27	$121.56K	133	Bid	BLOCK	0.31
15:34:22 09/09	$AMZN 215P, Exp: 03/19/27	$132.53K	145	Bid	BLOCK	0.31
15:32:23 09/09	$AMZN 260P, Exp: 09/09/26	$79.30K	100	Ask	BLOCK	0.43
15:31:52 09/09	$AMZN 210P, Exp: 03/19/27	$79.00K	100	Ask	BLOCK	0.40
15:26:16 09/09	$AMZN 215P, Exp: 03/19/27	$133.94K	148	Bid	BLOCK	0.31
15:25:54 09/09	$AMZN 255C, Exp: 09/11/26	$17.17K	116	Bid	SWEEP	0.47
15:25:50 09/09	$AMZN 270C, Exp: 01/15/27	$153.50K	100	Ask	BLOCK	0.47
15:25:18 09/09	$AMZN 270C, Exp: 01/15/27	$153.00K	100	Ask	BLOCK	0.47
15:24:53 09/09	$AMZN 270C, Exp: 01/15/27	$153.00K	100	Ask	BLOCK	0.47
15:24:40 09/09	$AMZN 270C, Exp: 01/15/27	$152.50K	100	Ask	BLOCK	0.47
15:24:25 09/09	$AMZN 150P, Exp: 12/15/28	$83.00K	100	Bid	BLOCK	0.20
15:24:11 09/09	$AMZN 150C, Exp: 12/15/28	$1.25M	98	Ask	BLOCK	0.23
15:18:58 09/09	$AMZN 200P, Exp: 12/15/28	$251.09K	119	Bid	SWEEP	0.38
15:18:44 09/09	$AMZN 200C, Exp: 12/15/28	$953.97K	101	Ask	SWEEP	0.37
15:17:20 09/09	$AMZN 255C, Exp: 09/18/26	$37.50K	100	Ask	BLOCK	0.43
15:16:15 09/09	$AMZN 255C, Exp: 09/14/26	$95.06K	485	Ask	SWEEP	0.71
15:12:07 09/09	$AMZN 250C, Exp: 09/11/26	$36.50K	100	Mid	BLOCK	0.37
15:03:03 09/09	$AMZN 255C, Exp: 09/11/26	$12.30K	100	Mid	BLOCK	0.40
15:02:49 09/09	$AMZN 275C, Exp: 10/23/26	$147.38K	393	Mid	BLOCK	0.54
15:01:35 09/09	$AMZN 252.5P, Exp: 09/09/26	$39.80K	379	Ask	SWEEP	0.57
15:01:28 09/09	$AMZN 252.5C, Exp: 09/11/26	$22.00K	100	Bid	BLOCK	0.36
15:01:21 09/09	$AMZN 255C, Exp: 09/11/26	$10.46K	79	Below Bid	SWEEP	0.57
15:01:14 09/09	$AMZN 270C, Exp: 10/16/26	$75.21K	183	Bid	BLOCK	0.36
15:00:40 09/09	$AMZN 260C, Exp: 10/16/26	$123.84K	172	Ask	BLOCK	0.49
14:56:08 09/09	$AMZN 280C, Exp: 06/17/27	$187.13K	75	Bid	SWEEP	0.46
14:54:32 09/09	$AMZN 255C, Exp: 09/18/26	$38.00K	100	Ask	SWEEP	0.54
14:53:12 09/09	$AMZN 410C, Exp: 06/16/28	$209.96K	116	Bid	BLOCK	0.30
14:52:23 09/09	$AMZN 250C, Exp: 09/09/26	$22.30K	100	Bid	SWEEP	0.43
14:52:04 09/09	$AMZN 410C, Exp: 06/16/28	$247.97K	137	Bid	BLOCK	0.30
14:51:15 09/09	$AMZN 250C, Exp: 09/11/26	$29.64K	76	Mid	BLOCK	0.37
14:50:21 09/09	$AMZN 250C, Exp: 09/09/26	$25.20K	100	Ask	BLOCK	0.43
14:48:23 09/09	$AMZN 410C, Exp: 06/16/28	$176.54K	97	Bid	BLOCK	0.29
14:45:27 09/09	$AMZN 250C, Exp: 09/09/26	$26.52K	102	Mid	BLOCK	0.37
14:44:54 09/09	$AMZN 252.5C, Exp: 09/09/26	$17.60K	400	Mid	SWEEP	0.46
14:44:44 09/09	$AMZN 252.5P, Exp: 09/11/26	$24.57K	105	Mid	BLOCK	0.36
14:42:31 09/09	$AMZN 252.5P, Exp: 09/11/26	$23.00K	100	Mid	BLOCK	0.36
14:40:25 09/09	$AMZN 410C, Exp: 06/17/27	$35.22K	91	Ask	BLOCK	0.37
14:39:20 09/09	$AMZN 150P, Exp: 12/15/28	$167.00K	200	Ask	BLOCK	0.37
14:39:02 09/09	$AMZN 150C, Exp: 12/15/28	$1.26M	99	Ask	BLOCK	0.23
14:29:34 09/09	$AMZN 247.5C, Exp: 09/11/26	$57.50K	100	Ask	BLOCK	0.46
14:28:11 09/09	$AMZN 350C, Exp: 12/18/26	$12.20K	100	Bid	BLOCK	0.26
14:27:41 09/09	$AMZN 150P, Exp: 12/15/28	$82.67K	99	Bid	BLOCK	0.20
14:26:59 09/09	$AMZN 150C, Exp: 12/15/28	$1.28M	101	Ask	SWEEP	0.35
14:25:20 09/09	$AMZN 410C, Exp: 06/16/28	$287.56K	158	Bid	BLOCK	0.31
14:25:20 09/09	$AMZN 247.5C, Exp: 09/11/26	$56.50K	100	Ask	BLOCK	0.46
14:23:25 09/09	$AMZN 240P, Exp: 09/18/26	$126.00K	1,200	Ask	BLOCK	0.49
14:22:57 09/09	$AMZN 252.5P, Exp: 09/09/26	$48.13K	789	Bid	SWEEP	0.46
14:20:57 09/09	$AMZN 310C, Exp: 02/19/27	$427.50K	500	Ask	BLOCK	0.54
14:07:58 09/09	$AMZN 255C, Exp: 09/11/26	$27.60K	200	Ask	BLOCK	0.51
14:04:34 09/09	$AMZN 255C, Exp: 09/21/26	$82.00K	200	Mid	BLOCK	0.40
14:02:49 09/09	$AMZN 410C, Exp: 06/16/28	$353.93K	195	Bid	BLOCK	0.31
14:02:30 09/09	$AMZN 255C, Exp: 11/20/26	$328.00K	200	Bid	BLOCK	0.43
14:02:28 09/09	$AMZN 240P, Exp: 11/20/26	$202.29K	200	Ask	BLOCK	0.53
14:02:27 09/09	$AMZN 267.5C, Exp: 09/18/26	$18.56K	238	Ask	SWEEP	0.53
14:01:59 09/09	$AMZN 250C, Exp: 11/20/26	$189.88K	101	Bid	SWEEP	0.46
14:01:31 09/09	$AMZN 260C, Exp: 09/18/26	$22.36K	107	Ask	BLOCK	0.40
14:01:29 09/09	$AMZN 275C, Exp: 01/15/27	$235.28K	173	Bid	SWEEP	0.50
14:01:29 09/09	$AMZN 280C, Exp: 01/15/27	$330.17K	274	Bid	SWEEP	0.51
14:01:29 09/09	$AMZN 285C, Exp: 01/15/27	$192.15K	180	Mid	SWEEP	0.51
13:59:51 09/09	$AMZN 150C, Exp: 12/15/28	$1.25M	98	Ask	BLOCK	0.23
13:58:00 09/09	$AMZN 150P, Exp: 12/15/28	$83.50K	100	Bid	BLOCK	0.20
13:57:14 09/09	$AMZN 150C, Exp: 12/15/28	$1.26M	99	Ask	BLOCK	0.23
13:56:20 09/09	$AMZN 252.5P, Exp: 09/11/26	$25.40K	100	Bid	SWEEP	0.43
13:55:16 09/09	$AMZN 320P, Exp: 07/16/27	$637.39K	86	Above Ask	SWEEP	0.60
13:54:18 09/09	$AMZN 225P, Exp: 12/18/26	$63.32K	91	Bid	SWEEP	0.43
13:54:08 09/09	$AMZN 410C, Exp: 06/17/27	$38.04K	98	Ask	BLOCK	0.37
13:54:00 09/09	$AMZN 290C, Exp: 12/18/26	$67.20K	91	Bid	SWEEP	0.43
13:52:13 09/09	$AMZN 250C, Exp: 09/11/26	$38.40K	100	Ask	BLOCK	0.46
13:47:15 09/09	$AMZN 280C, Exp: 10/09/26	$14.44K	92	Bid	SWEEP	0.43
13:45:36 09/09	$AMZN 252.5C, Exp: 09/09/26	$14.40K	400	Ask	SWEEP	0.59
13:45:22 09/09	$AMZN 315C, Exp: 01/15/27	$73.05K	150	Bid	BLOCK	0.31
13:41:18 09/09	$AMZN 255C, Exp: 09/18/26	$37.20K	100	Ask	BLOCK	0.43
13:40:45 09/09	$AMZN 230P, Exp: 01/15/27	$75.46K	77	Bid	BLOCK	0.31
13:35:57 09/09	$AMZN 255C, Exp: 09/14/26	$87.84K	437	Ask	SWEEP	0.63
13:29:07 09/09	$AMZN 265C, Exp: 10/16/26	$165.30K	300	Bid	BLOCK	0.41
13:28:36 09/09	$AMZN 250C, Exp: 09/18/26	$63.29K	100	Ask	SWEEP	0.51
13:28:25 09/09	$AMZN 250C, Exp: 09/18/26	$63.50K	100	Mid	BLOCK	0.31
13:27:04 09/09	$AMZN 300C, Exp: 02/19/27	$94.16K	88	Bid	BLOCK	0.31
13:26:37 09/09	$AMZN 252.5C, Exp: 09/11/26	$25.00K	100	Bid	BLOCK	0.36
13:24:23 09/09	$AMZN 252.5C, Exp: 09/11/26	$51.06K	200	Ask	SWEEP	0.64
13:24:11 09/09	$AMZN 315C, Exp: 11/20/26	$74.25K	330	Bid	BLOCK	0.37
13:23:53 09/09	$AMZN 300C, Exp: 02/19/27	$267.50K	250	Bid	BLOCK	0.40
13:23:04 09/09	$AMZN 230C, Exp: 01/15/27	$359.00K	100	Mid	BLOCK	0.26
13:21:47 09/09	$AMZN 200P, Exp: 01/15/27	$31.91K	97	Ask	BLOCK	0.40
13:21:46 09/09	$AMZN 240P, Exp: 01/21/28	$797.85K	270	Bid	BLOCK	0.37
13:17:47 09/09	$AMZN 410C, Exp: 06/16/28	$208.15K	115	Bid	BLOCK	0.30
13:16:37 09/09	$AMZN 250C, Exp: 09/11/26	$100.00K	250	Bid	BLOCK	0.37
13:15:46 09/09	$AMZN 250C, Exp: 09/11/26	$80.00K	200	Ask	BLOCK	0.49
13:14:36 09/09	$AMZN 250C, Exp: 09/11/26	$98.75K	250	Ask	SWEEP	0.60
13:14:26 09/09	$AMZN 255C, Exp: 09/14/26	$20.50K	100	Bid	SWEEP	0.46
13:12:37 09/09	$AMZN 265C, Exp: 09/18/26	$25.83K	237	Bid	BLOCK	0.33
13:11:16 09/09	$AMZN 252.5P, Exp: 09/09/26	$14.47K	201	Bid	SWEEP	0.43
13:09:18 09/09	$AMZN 250C, Exp: 09/18/26	$126.88K	203	Ask	SWEEP	0.54
13:08:06 09/09	$AMZN 250C, Exp: 09/11/26	$76.00K	200	Mid	BLOCK	0.40
13:03:19 09/09	$AMZN 250C, Exp: 09/09/26	$101.05K	470	Bid	BLOCK	0.37
13:03:17 09/09	$AMZN 252.5P, Exp: 09/11/26	$26.50K	100	Bid	BLOCK	0.31
12:58:06 09/09	$AMZN 290C, Exp: 10/16/26	$22.44K	187	Bid	SWEEP	0.43
12:56:23 09/09	$AMZN 250C, Exp: 09/09/26	$20.90K	100	Bid	SWEEP	0.43
12:56:06 09/09	$AMZN 247.5C, Exp: 09/09/26	$45.00K	100	Ask	BLOCK	0.40
12:54:00 09/09	$AMZN 250C, Exp: 09/11/26	$76.00K	200	Ask	BLOCK	0.49
12:53:25 09/09	$AMZN 247.5C, Exp: 09/09/26	$46.00K	100	Bid	BLOCK	0.29
12:51:59 09/09	$AMZN 262.5C, Exp: 09/11/26	$21.30K	926	Bid	SWEEP	0.46
12:51:58 09/09	$AMZN 252.5C, Exp: 09/09/26	$10.30K	271	Ask	SWEEP	0.59
12:51:49 09/09	$AMZN 252.5P, Exp: 09/11/26	$30.32K	106	Bid	SWEEP	0.43
12:51:49 09/09	$AMZN 252.5P, Exp: 09/09/26	$10.69K	99	Bid	BLOCK	0.31
12:50:19 09/09	$AMZN 247.5C, Exp: 09/11/26	$53.00K	100	Ask	BLOCK	0.46
12:49:12 09/09	$AMZN 255C, Exp: 09/11/26	$27.18K	214	Bid	SWEEP	0.51
12:48:52 09/09	$AMZN 252.5C, Exp: 09/11/26	$28.60K	129	Ask	SWEEP	0.61
12:48:13 09/09	$AMZN 255C, Exp: 09/14/26	$108.70K	594	Ask	SWEEP	0.74
12:47:34 09/09	$AMZN 247.5C, Exp: 09/11/26	$51.50K	100	Ask	BLOCK	0.46
12:45:06 09/09	$AMZN 255C, Exp: 09/11/26	$17.70K	150	Ask	SWEEP	0.60
12:43:50 09/09	$AMZN 285C, Exp: 10/16/26	$12.96K	82	Bid	SWEEP	0.43
12:40:31 09/09	$AMZN 250P, Exp: 11/20/26	$150.59K	101	Bid	SWEEP	0.47
12:40:18 09/09	$AMZN 250P, Exp: 11/20/26	$241.38K	162	Bid	SWEEP	0.51
12:38:38 09/09	$AMZN 250P, Exp: 11/20/26	$298.00K	200	Bid	BLOCK	0.41
12:36:00 09/09	$AMZN 270P, Exp: 06/17/27	$7.59M	2,000	Bid	BLOCK	0.31
12:31:35 09/09	$AMZN 250C, Exp: 12/15/28	$774.00K	113	Ask	SWEEP	0.49
12:31:13 09/09	$AMZN 300C, Exp: 12/18/26	$53.00K	100	Mid	BLOCK	0.34
12:30:56 09/09	$AMZN 250C, Exp: 10/02/26	$442.50K	500	Bid	BLOCK	0.51
12:30:53 09/09	$AMZN 250C, Exp: 12/15/28	$589.10K	86	Bid	BLOCK	0.26
12:28:20 09/09	$AMZN 250C, Exp: 09/11/26	$52.70K	150	Ask	SWEEP	0.60
12:26:48 09/09	$AMZN 255C, Exp: 12/18/26	$1.87M	1,000	Bid	BLOCK	0.44
12:26:28 09/09	$AMZN 275C, Exp: 10/16/26	$30.00K	100	Ask	BLOCK	0.46
12:26:12 09/09	$AMZN 252.5C, Exp: 09/09/26	$18.94K	526	Bid	SWEEP	0.47
12:22:27 09/09	$AMZN 310C, Exp: 10/23/26	$13.01K	280	Bid	SWEEP	0.54
12:21:50 09/09	$AMZN 252.5P, Exp: 09/11/26	$29.00K	100	Bid	BLOCK	0.31
12:21:40 09/09	$AMZN 255C, Exp: 09/11/26	$27.06K	199	Ask	BLOCK	0.51
12:18:41 09/09	$AMZN 250C, Exp: 09/14/26	$72.67K	169	Mid	BLOCK	0.46
12:16:14 09/09	$AMZN 250C, Exp: 12/15/28	$1.44M	210	Ask	BLOCK	0.38
12:16:09 09/09	$AMZN 265C, Exp: 09/18/26	$38.16K	360	Ask	SWEEP	0.56
12:13:30 09/09	$AMZN 252.5P, Exp: 09/11/26	$30.60K	100	Bid	SWEEP	0.43
12:11:36 09/09	$AMZN 275C, Exp: 12/18/26	$109.00K	100	Ask	SWEEP	0.57
12:09:08 09/09	$AMZN 275C, Exp: 12/18/26	$98.10K	90	Ask	SWEEP	0.54
12:06:49 09/09	$AMZN 275C, Exp: 12/18/26	$110.00K	100	Ask	SWEEP	0.57
12:06:44 09/09	$AMZN 275C, Exp: 12/18/26	$110.17K	100	Ask	BLOCK	0.46
12:05:55 09/09	$AMZN 330C, Exp: 12/18/26	$31.08K	140	Ask	SWEEP	0.51
12:05:46 09/09	$AMZN 320P, Exp: 07/16/27	$701.01K	94	Above Ask	SWEEP	0.60
12:05:18 09/09	$AMZN 275C, Exp: 12/18/26	$198.36K	180	Bid	BLOCK	0.37
12:04:56 09/09	$AMZN 315C, Exp: 12/18/26	$34.60K	100	Bid	BLOCK	0.29
12:04:18 09/09	$AMZN 285C, Exp: 10/16/26	$32.40K	200	Bid	BLOCK	0.34
12:03:57 09/09	$AMZN 235P, Exp: 10/02/26	$21.00K	100	Ask	BLOCK	0.41
11:59:57 09/09	$AMZN 290C, Exp: 06/17/27	$165.16K	77	Bid	BLOCK	0.34
11:56:54 09/09	$AMZN 255C, Exp: 09/11/26	$13.20K	100	Mid	SWEEP	0.51
11:56:45 09/09	$AMZN 250C, Exp: 11/20/26	$407.00K	220	Mid	BLOCK	0.42
11:54:36 09/09	$AMZN 255C, Exp: 09/11/26	$14.10K	100	Mid	BLOCK	0.40
11:54:18 09/09	$AMZN 250C, Exp: 09/11/26	$75.00K	200	Ask	SWEEP	0.60
11:53:56 09/09	$AMZN 252.5C, Exp: 09/11/26	$23.13K	98	Bid	BLOCK	0.36
11:52:53 09/09	$AMZN 252.5C, Exp: 09/11/26	$46.23K	201	Ask	SWEEP	0.61
11:51:34 09/09	$AMZN 252.5C, Exp: 09/09/26	$13.85K	355	Ask	SWEEP	0.59
11:50:31 09/09	$AMZN 252.5P, Exp: 09/09/26	$98.70K	796	Bid	SWEEP	0.49
11:47:38 09/09	$AMZN 250C, Exp: 09/11/26	$35.50K	100	Ask	SWEEP	0.57
11:45:21 09/09	$AMZN 350C, Exp: 11/20/26	$34.00K	500	Bid	SWEEP	0.46
11:41:56 09/09	$AMZN 257.5C, Exp: 09/18/26	$24.91K	94	Bid	BLOCK	0.31
11:41:47 09/09	$AMZN 260C, Exp: 10/09/26	$58.46K	100	Ask	BLOCK	0.46
11:39:28 09/09	$AMZN 250C, Exp: 09/11/26	$33.47K	100	Ask	SWEEP	0.57
11:39:15 09/09	$AMZN 240P, Exp: 10/16/26	$51.63K	100	Ask	SWEEP	0.57
11:38:09 09/09	$AMZN 250P, Exp: 09/11/26	$42.40K	200	Ask	SWEEP	0.61
11:36:13 09/09	$AMZN 260P, Exp: 09/16/26	$668.92K	679	Bid	SWEEP	0.65
11:35:22 09/09	$AMZN 250P, Exp: 09/11/26	$17.34K	83	Above Ask	SWEEP	0.64
11:34:22 09/09	$AMZN 230C, Exp: 10/16/26	$248.50K	100	Bid	SWEEP	0.38
11:33:33 09/09	$AMZN 250P, Exp: 09/09/26	$11.44K	301	Bid	SWEEP	0.47
11:33:17 09/09	$AMZN 255C, Exp: 09/14/26	$15.48K	90	Bid	SWEEP	0.46
11:31:17 09/09	$AMZN 250C, Exp: 09/14/26	$38.50K	100	Mid	BLOCK	0.34
11:30:38 09/09	$AMZN 255C, Exp: 09/14/26	$16.71K	100	Ask	BLOCK	0.46
11:29:29 09/09	$AMZN 290C, Exp: 10/16/26	$12.10K	108	Bid	SWEEP	0.43
11:27:50 09/09	$AMZN 255C, Exp: 09/11/26	$23.34K	203	Bid	SWEEP	0.49
11:27:07 09/09	$AMZN 255C, Exp: 09/11/26	$20.86K	183	Bid	BLOCK	0.37
11:26:05 09/09	$AMZN 250P, Exp: 11/20/26	$173.71K	115	Bid	BLOCK	0.39
11:25:03 09/09	$AMZN 250P, Exp: 09/09/26	$16.70K	348	Ask	SWEEP	0.59
11:24:19 09/09	$AMZN 240P, Exp: 09/18/26	$34.25K	250	Bid	BLOCK	0.31
11:24:05 09/09	$AMZN 262.5C, Exp: 09/18/26	$16.92K	120	Ask	BLOCK	0.40
11:24:03 09/09	$AMZN 250P, Exp: 09/09/26	$119.21K	2,832	Bid	SWEEP	0.64
11:23:50 09/09	$AMZN 265C, Exp: 09/18/26	$22.79K	217	Ask	SWEEP	0.53
11:23:07 09/09	$AMZN 265C, Exp: 10/16/26	$130.25K	250	Bid	SWEEP	0.50
11:22:46 09/09	$AMZN 225P, Exp: 10/09/26	$136.00K	1,000	Mid	SWEEP	0.66
11:22:12 09/09	$AMZN 242.5P, Exp: 09/11/26	$14.69K	432	Ask	SWEEP	0.57
11:22:05 09/09	$AMZN 300C, Exp: 01/15/27	$53.13K	75	Ask	SWEEP	0.54
11:21:25 09/09	$AMZN 270C, Exp: 10/09/26	$31.00K	100	Bid	BLOCK	0.33
11:20:15 09/09	$AMZN 350C, Exp: 02/19/27	$36.20K	100	Ask	BLOCK	0.40
11:17:11 09/09	$AMZN 265C, Exp: 10/16/26	$133.50K	250	Ask	BLOCK	0.50
11:15:30 09/09	$AMZN 250P, Exp: 09/11/26	$19.18K	88	Bid	SWEEP	0.47
11:15:30 09/09	$AMZN 255P, Exp: 09/14/26	$1.53M	2,763	Bid	SWEEP	0.65
11:15:13 09/09	$AMZN 250C, Exp: 09/09/26	$17.10K	119	Below Bid	SWEEP	0.51
11:15:05 09/09	$AMZN 270C, Exp: 09/18/26	$11.13K	200	Ask	SWEEP	0.53
11:14:51 09/09	$AMZN 252.5C, Exp: 09/11/26	$16.20K	79	Ask	BLOCK	0.47
11:14:25 09/09	$AMZN 250C, Exp: 09/09/26	$45.00K	300	Bid	BLOCK	0.34
11:14:24 09/09	$AMZN 270C, Exp: 09/25/26	$13.15K	100	Ask	SWEEP	0.53
11:14:07 09/09	$AMZN 270C, Exp: 11/20/26	$100.50K	100	Bid	BLOCK	0.36
11:11:53 09/09	$AMZN 205P, Exp: 12/18/26	$81.25K	250	Ask	BLOCK	0.43
11:11:34 09/09	$AMZN 250P, Exp: 09/09/26	$21.55K	526	Ask	SWEEP	0.59
11:11:28 09/09	$AMZN 265C, Exp: 10/16/26	$131.75K	250	Bid	BLOCK	0.39
11:11:13 09/09	$AMZN 250P, Exp: 09/11/26	$20.20K	101	Ask	SWEEP	0.59
11:10:28 09/09	$AMZN 250C, Exp: 09/11/26	$31.24K	88	Bid	SWEEP	0.46
11:07:57 09/09	$AMZN 255C, Exp: 09/21/26	$80.00K	200	Bid	BLOCK	0.37
11:07:01 09/09	$AMZN 252.5C, Exp: 09/09/26	$12.48K	260	Bid	SWEEP	0.47
11:06:58 09/09	$AMZN 265C, Exp: 10/16/26	$134.50K	250	Ask	BLOCK	0.50
11:06:56 09/09	$AMZN 260C, Exp: 09/18/26	$20.40K	100	Ask	BLOCK	0.40
11:06:48 09/09	$AMZN 235P, Exp: 09/18/26	$12.67K	192	Bid	BLOCK	0.30
11:06:44 09/09	$AMZN 250P, Exp: 09/11/26	$19.70K	100	Ask	SWEEP	0.59
11:05:54 09/09	$AMZN 252.5P, Exp: 09/09/26	$17.00K	100	Ask	BLOCK	0.43
11:05:26 09/09	$AMZN 350C, Exp: 11/20/26	$33.39K	491	Bid	BLOCK	0.34
11:04:45 09/09	$AMZN 250C, Exp: 09/11/26	$34.50K	100	Ask	BLOCK	0.46
11:04:30 09/09	$AMZN 250C, Exp: 09/11/26	$26.16K	76	Bid	SWEEP	0.46
11:04:24 09/09	$AMZN 252.5C, Exp: 09/11/26	$21.80K	100	Bid	BLOCK	0.36
11:03:31 09/09	$AMZN 265C, Exp: 10/16/26	$74.73K	141	Bid	BLOCK	0.36
11:03:31 09/09	$AMZN 252.5C, Exp: 09/11/26	$17.80K	82	Bid	SWEEP	0.47
11:03:25 09/09	$AMZN 250P, Exp: 09/11/26	$15.20K	76	Above Ask	SWEEP	0.64
11:03:20 09/09	$AMZN 250P, Exp: 09/09/26	$23.87K	746	Ask	SWEEP	0.59
11:03:07 09/09	$AMZN 250C, Exp: 09/11/26	$35.80K	100	Ask	BLOCK	0.46
11:01:41 09/09	$AMZN 230P, Exp: 03/19/27	$105.00K	75	Ask	SWEEP	0.54
11:01:37 09/09	$AMZN 265C, Exp: 10/16/26	$133.42K	248	Bid	BLOCK	0.39
11:01:32 09/09	$AMZN 255C, Exp: 09/11/26	$27.63K	200	Above Ask	SWEEP	0.69
11:01:29 09/09	$AMZN 250C, Exp: 09/18/26	$120.00K	200	Bid	SWEEP	0.43
11:01:13 09/09	$AMZN 350C, Exp: 02/19/27	$36.65K	100	Ask	SWEEP	0.51
10:58:54 09/09	$AMZN 250C, Exp: 09/11/26	$54.34K	143	Mid	SWEEP	0.51
10:58:49 09/09	$AMZN 265C, Exp: 10/16/26	$138.25K	250	Ask	BLOCK	0.50
10:58:10 09/09	$AMZN 280C, Exp: 12/18/26	$96.50K	100	Ask	BLOCK	0.43
10:56:21 09/09	$AMZN 210P, Exp: 03/19/27	$79.50K	100	Bid	SWEEP	0.40
10:56:05 09/09	$AMZN 265C, Exp: 10/16/26	$123.94K	227	Bid	BLOCK	0.39
10:55:58 09/09	$AMZN 255C, Exp: 09/25/26	$64.20K	120	Ask	BLOCK	0.46
10:55:46 09/09	$AMZN 252.5P, Exp: 09/09/26	$14.18K	130	Bid	SWEEP	0.43
10:54:55 09/09	$AMZN 350C, Exp: 02/19/27	$37.00K	100	Ask	BLOCK	0.40
10:51:51 09/09	$AMZN 250C, Exp: 09/09/26	$70.18K	290	Ask	BLOCK	0.49
10:51:41 09/09	$AMZN 350C, Exp: 01/15/27	$19.70K	100	Bid	BLOCK	0.26
10:50:56 09/09	$AMZN 250P, Exp: 01/21/28	$352.26K	103	Ask	BLOCK	0.41
10:50:09 09/09	$AMZN 320P, Exp: 07/16/27	$999.88K	135	Above Ask	SWEEP	0.60
10:50:02 09/09	$AMZN 320P, Exp: 07/16/27	$689.13K	93	Ask	SWEEP	0.54
10:48:30 09/09	$AMZN 280P, Exp: 07/16/27	$433.40K	97	Above Ask	SWEEP	0.51
10:47:42 09/09	$AMZN 280P, Exp: 07/16/27	$429.12K	96	Ask	SWEEP	0.45
10:46:32 09/09	$AMZN 252.5C, Exp: 09/11/26	$27.50K	100	Ask	BLOCK	0.46
10:46:18 09/09	$AMZN 252.5C, Exp: 09/11/26	$22.03K	81	Ask	SWEEP	0.54
10:45:53 09/09	$AMZN 260C, Exp: 09/18/26	$19.46K	85	Ask	BLOCK	0.40
10:45:28 09/09	$AMZN 250C, Exp: 09/09/26	$26.60K	100	Ask	BLOCK	0.46
10:44:04 09/09	$AMZN 255C, Exp: 09/18/26	$146.30K	380	Bid	BLOCK	0.37
10:43:33 09/09	$AMZN 252.5P, Exp: 09/09/26	$22.00K	200	Ask	BLOCK	0.43
10:42:44 09/09	$AMZN 235P, Exp: 02/19/27	$115.60K	80	Bid	BLOCK	0.33
10:42:36 09/09	$AMZN 252.5C, Exp: 09/11/26	$21.50K	83	Bid	SWEEP	0.47
10:42:03 09/09	$AMZN 250P, Exp: 09/11/26	$75.20K	445	Bid	SWEEP	0.53
10:41:46 09/09	$AMZN 260C, Exp: 09/18/26	$22.30K	100	Ask	BLOCK	0.40
10:38:38 09/09	$AMZN 275C, Exp: 12/18/26	$506.25K	450	Ask	SWEEP	0.69
10:38:36 09/09	$AMZN 275C, Exp: 12/18/26	$562.50K	500	Ask	SWEEP	0.69
10:38:19 09/09	$AMZN 315C, Exp: 12/18/26	$177.50K	500	Ask	SWEEP	0.60
10:38:15 09/09	$AMZN 315C, Exp: 12/18/26	$177.14K	499	Ask	SWEEP	0.60
10:38:01 09/09	$AMZN 110P, Exp: 12/15/28	$31.50K	100	Ask	SWEEP	0.40
10:36:13 09/09	$AMZN 275C, Exp: 10/16/26	$218.40K	700	Bid	BLOCK	0.44
10:34:17 09/09	$AMZN 225P, Exp: 02/19/27	$89.23K	82	Bid	BLOCK	0.34
10:33:59 09/09	$AMZN 225P, Exp: 02/19/27	$89.31K	82	Bid	BLOCK	0.34
10:31:48 09/09	$AMZN 225P, Exp: 02/19/27	$103.45K	95	Bid	BLOCK	0.37
10:31:18 09/09	$AMZN 185P, Exp: 12/18/26	$26.20K	200	Bid	SWEEP	0.40
10:31:12 09/09	$AMZN 225P, Exp: 02/19/27	$99.28K	91	Bid	BLOCK	0.34
10:31:06 09/09	$AMZN 252.5P, Exp: 09/09/26	$22.00K	200	Ask	BLOCK	0.43
10:30:39 09/09	$AMZN 225P, Exp: 02/19/27	$90.36K	83	Bid	BLOCK	0.34
10:30:10 09/09	$AMZN 225P, Exp: 02/19/27	$89.34K	82	Bid	BLOCK	0.34
10:29:53 09/09	$AMZN 252.5C, Exp: 09/09/26	$12.37K	133	Bid	SWEEP	0.47
10:29:38 09/09	$AMZN 225P, Exp: 02/19/27	$107.70K	99	Bid	BLOCK	0.37
10:29:19 09/09	$AMZN 255C, Exp: 09/09/26	$11.48K	522	Ask	SWEEP	0.59
10:29:12 09/09	$AMZN 255C, Exp: 09/11/26	$15.75K	90	Ask	SWEEP	0.59
10:29:02 09/09	$AMZN 225P, Exp: 02/19/27	$95.54K	88	Bid	BLOCK	0.34
10:28:41 09/09	$AMZN 225P, Exp: 02/19/27	$101.28K	93	Ask	BLOCK	0.46
10:28:22 09/09	$AMZN 225P, Exp: 02/19/27	$102.55K	94	Bid	BLOCK	0.34
10:28:08 09/09	$AMZN 260C, Exp: 09/14/26	$30.60K	340	Ask	BLOCK	0.46
10:28:03 09/09	$AMZN 252.5P, Exp: 09/09/26	$74.14K	674	Bid	SWEEP	0.49
10:28:01 09/09	$AMZN 225P, Exp: 02/19/27	$102.93K	94	Bid	BLOCK	0.34
10:27:16 09/09	$AMZN 265C, Exp: 10/16/26	$126.44K	227	Ask	BLOCK	0.50
10:26:51 09/09	$AMZN 280C, Exp: 12/18/26	$97.00K	100	Ask	BLOCK	0.43
10:26:02 09/09	$AMZN 300P, Exp: 07/16/27	$991.20K	168	Ask	SWEEP	0.46
10:25:58 09/09	$AMZN 300P, Exp: 07/16/27	$708.00K	120	Ask	SWEEP	0.46
10:25:54 09/09	$AMZN 300P, Exp: 07/16/27	$949.90K	161	Ask	SWEEP	0.46
10:25:51 09/09	$AMZN 300P, Exp: 07/16/27	$1.07M	182	Above Ask	SWEEP	0.51
10:25:49 09/09	$AMZN 300P, Exp: 07/16/27	$1.15M	194	Ask	SWEEP	0.46
10:25:23 09/09	$AMZN 280C, Exp: 01/15/27	$529.22K	450	Bid	SWEEP	0.57
10:25:20 09/09	$AMZN 400C, Exp: 12/15/28	$270.00K	100	Bid	BLOCK	0.29
10:24:09 09/09	$AMZN 270C, Exp: 10/16/26	$41.28K	100	Ask	SWEEP	0.56
10:23:48 09/09	$AMZN 260C, Exp: 10/02/26	$40.80K	85	Bid	BLOCK	0.31
10:23:46 09/09	$AMZN 265C, Exp: 10/16/26	$163.24K	300	Bid	BLOCK	0.41
10:22:57 09/09	$AMZN 225P, Exp: 02/19/27	$364.65K	331	Bid	BLOCK	0.40
10:22:18 09/09	$AMZN 225P, Exp: 02/19/27	$386.27K	351	Bid	SWEEP	0.54
10:21:50 09/09	$AMZN 252.5C, Exp: 09/09/26	$10.32K	131	Ask	SWEEP	0.59
10:21:28 09/09	$AMZN 257.5C, Exp: 09/11/26	$27.72K	315	Bid	SWEEP	0.51
10:20:59 09/09	$AMZN 250C, Exp: 01/15/27	$418.25K	175	Bid	SWEEP	0.45
10:20:50 09/09	$AMZN 257.5C, Exp: 09/11/26	$20.93K	230	Bid	SWEEP	0.49
10:20:39 09/09	$AMZN 257.5C, Exp: 09/18/26	$29.50K	100	Ask	BLOCK	0.46
10:20:16 09/09	$AMZN 225P, Exp: 02/19/27	$387.17K	354	Bid	SWEEP	0.54
10:19:40 09/09	$AMZN 265C, Exp: 09/18/26	$36.00K	300	Ask	BLOCK	0.44
10:19:35 09/09	$AMZN 265C, Exp: 10/16/26	$167.36K	300	Ask	BLOCK	0.53
10:19:32 09/09	$AMZN 225P, Exp: 02/19/27	$369.69K	337	Bid	SWEEP	0.51
10:19:10 09/09	$AMZN 225P, Exp: 02/19/27	$369.26K	336	Bid	BLOCK	0.40
10:18:13 09/09	$AMZN 265C, Exp: 10/16/26	$164.10K	300	Bid	BLOCK	0.41
10:18:13 09/09	$AMZN 265C, Exp: 09/18/26	$20.18K	177	Ask	SWEEP	0.53
10:18:13 09/09	$AMZN 265C, Exp: 12/18/26	$146.50K	100	Bid	BLOCK	0.33
10:17:47 09/09	$AMZN 247.5P, Exp: 09/11/26	$11.33K	103	Ask	SWEEP	0.57
10:17:23 09/09	$AMZN 225P, Exp: 10/16/26	$13.86K	77	Ask	SWEEP	0.54
10:17:23 09/09	$AMZN 235P, Exp: 10/16/26	$29.78K	84	Ask	BLOCK	0.44
10:17:22 09/09	$AMZN 230C, Exp: 10/16/26	$639.25K	250	Bid	BLOCK	0.34
10:16:47 09/09	$AMZN 255C, Exp: 09/14/26	$20.86K	97	Bid	BLOCK	0.34
10:16:39 09/09	$AMZN 252.5P, Exp: 09/09/26	$23.00K	200	Ask	BLOCK	0.43
10:12:55 09/09	$AMZN 252.5P, Exp: 09/09/26	$10.32K	104	Ask	SWEEP	0.54
10:12:02 09/09	$AMZN 225P, Exp: 02/19/27	$97.10K	89	Bid	BLOCK	0.31
10:11:54 09/09	$AMZN 225P, Exp: 03/19/27	$4.20M	3,500	Bid	BLOCK	0.57
10:11:24 09/09	$AMZN 350C, Exp: 11/20/26	$35.50K	500	Ask	SWEEP	0.57
10:10:59 09/09	$AMZN 250C, Exp: 09/09/26	$25.00K	100	Ask	BLOCK	0.43
10:10:45 09/09	$AMZN 252.5P, Exp: 09/09/26	$27.10K	224	Bid	SWEEP	0.46
10:07:46 09/09	$AMZN 250C, Exp: 09/09/26	$23.40K	100	Ask	BLOCK	0.43
10:05:51 09/09	$AMZN 250C, Exp: 09/09/26	$57.36K	250	Below Bid	SWEEP	0.57
10:05:40 09/09	$AMZN 265C, Exp: 01/15/27	$129.66K	76	Bid	BLOCK	0.33
10:05:16 09/09	$AMZN 320C, Exp: 01/15/27	$43.00K	100	Ask	BLOCK	0.40
10:04:43 09/09	$AMZN 265C, Exp: 10/16/26	$168.00K	300	Ask	BLOCK	0.53
10:04:41 09/09	$AMZN 275C, Exp: 10/16/26	$47.88K	152	Ask	BLOCK	0.46
10:03:37 09/09	$AMZN 255C, Exp: 09/11/26	$29.95K	201	Bid	SWEEP	0.49
10:03:28 09/09	$AMZN 250C, Exp: 09/11/26	$67.13K	179	Bid	BLOCK	0.37
10:02:46 09/09	$AMZN 252.5P, Exp: 09/09/26	$12.15K	85	Above Ask	SWEEP	0.60
10:02:36 09/09	$AMZN 252.5P, Exp: 09/09/26	$14.16K	99	Mid	BLOCK	0.34
10:02:19 09/09	$AMZN 252.5P, Exp: 09/09/26	$15.58K	112	Bid	SWEEP	0.43
10:02:17 09/09	$AMZN 270C, Exp: 10/02/26	$76.10K	328	Bid	BLOCK	0.36
10:01:48 09/09	$AMZN 260C, Exp: 09/18/26	$44.80K	200	Ask	SWEEP	0.54
10:01:28 09/09	$AMZN 265C, Exp: 10/16/26	$165.00K	300	Bid	SWEEP	0.53
10:01:20 09/09	$AMZN 255C, Exp: 09/09/26	$34.19K	1,600	Below Bid	SWEEP	0.60
10:00:28 09/09	$AMZN 252.5P, Exp: 09/09/26	$17.64K	147	Ask	SWEEP	0.54
10:00:09 09/09	$AMZN 275C, Exp: 10/02/26	$14.09K	87	Bid	SWEEP	0.43
09:59:28 09/09	$AMZN 260C, Exp: 09/11/26	$14.46K	241	Bid	BLOCK	0.34
09:58:48 09/09	$AMZN 280C, Exp: 01/15/27	$551.25K	450	Ask	BLOCK	0.57
09:58:10 09/09	$AMZN 252.5C, Exp: 09/09/26	$11.85K	90	Above Ask	BLOCK	0.49
09:55:13 09/09	$AMZN 252.5C, Exp: 09/09/26	$13.42K	100	Ask	SWEEP	0.54
09:54:45 09/09	$AMZN 300C, Exp: 01/15/27	$112.40K	150	Below Bid	SWEEP	0.54
09:54:37 09/09	$AMZN 252.5C, Exp: 09/11/26	$24.64K	80	Ask	BLOCK	0.43
09:54:27 09/09	$AMZN 252.5C, Exp: 09/09/26	$11.60K	80	Ask	SWEEP	0.54
09:54:22 09/09	$AMZN 252.5C, Exp: 09/11/26	$31.10K	100	Ask	BLOCK	0.46
09:53:29 09/09	$AMZN 255C, Exp: 09/09/26	$12.00K	400	Ask	BLOCK	0.49
09:53:14 09/09	$AMZN 255C, Exp: 09/09/26	$11.60K	400	Ask	SWEEP	0.60
09:52:41 09/09	$AMZN 252.5C, Exp: 09/11/26	$26.26K	101	Bid	SWEEP	0.50
09:52:37 09/09	$AMZN 252.5P, Exp: 09/09/26	$13.60K	100	Ask	BLOCK	0.43
09:52:22 09/09	$AMZN 215P, Exp: 02/19/27	$241.50K	300	Bid	BLOCK	0.38
09:50:48 09/09	$AMZN 255C, Exp: 09/09/26	$12.04K	430	Bid	SWEEP	0.49
09:50:47 09/09	$AMZN 255C, Exp: 09/09/26	$11.32K	401	Below Bid	SWEEP	0.57
09:50:44 09/09	$AMZN 255C, Exp: 09/09/26	$12.20K	400	Below Bid	SWEEP	0.57
09:50:39 09/09	$AMZN 252.5C, Exp: 09/09/26	$10.90K	100	Bid	SWEEP	0.47
09:50:34 09/09	$AMZN 300C, Exp: 09/17/27	$501.00K	200	Bid	BLOCK	0.38
09:50:20 09/09	$AMZN 270C, Exp: 10/16/26	$58.29K	134	Mid	SWEEP	0.50
09:49:51 09/09	$AMZN 300C, Exp: 01/15/27	$183.70K	250	Ask	SWEEP	0.60
09:48:52 09/09	$AMZN 275C, Exp: 10/16/26	$31.50K	100	Bid	BLOCK	0.34
09:48:49 09/09	$AMZN 280C, Exp: 10/16/26	$23.36K	99	Ask	BLOCK	0.43
09:48:32 09/09	$AMZN 257.5C, Exp: 09/11/26	$19.00K	200	Ask	SWEEP	0.57
09:48:01 09/09	$AMZN 252.5P, Exp: 09/09/26	$21.10K	145	Above Ask	SWEEP	0.60
09:48:01 09/09	$AMZN 300C, Exp: 11/20/26	$79.17K	203	Bid	SWEEP	0.49
09:47:49 09/09	$AMZN 250C, Exp: 09/11/26	$56.40K	141	Bid	BLOCK	0.37
09:47:23 09/09	$AMZN 250C, Exp: 09/11/26	$331.99K	800	Ask	SWEEP	0.69
09:46:52 09/09	$AMZN 252.5C, Exp: 09/09/26	$10.21K	103	Below Bid	SWEEP	0.56
09:46:49 09/09	$AMZN 255C, Exp: 09/11/26	$22.65K	134	Bid	SWEEP	0.46
09:46:31 09/09	$AMZN 257.5C, Exp: 09/11/26	$17.50K	175	Bid	BLOCK	0.34
09:46:19 09/09	$AMZN 255C, Exp: 09/11/26	$33.40K	200	Bid	SWEEP	0.49
09:45:18 09/09	$AMZN 255C, Exp: 09/09/26	$17.20K	400	Ask	SWEEP	0.59
09:45:11 09/09	$AMZN 250P, Exp: 09/09/26	$10.62K	305	Above Ask	SWEEP	0.66
09:44:47 09/09	$AMZN 252.5C, Exp: 09/09/26	$13.33K	118	Bid	SWEEP	0.47
09:44:17 09/09	$AMZN 265C, Exp: 09/18/26	$10.83K	82	Ask	SWEEP	0.53
09:43:07 09/09	$AMZN 250C, Exp: 09/11/26	$40.50K	90	Ask	SWEEP	0.54
09:42:05 09/09	$AMZN 250C, Exp: 09/11/26	$78.75K	175	Ask	BLOCK	0.46
09:41:56 09/09	$AMZN 252.5C, Exp: 09/09/26	$12.02K	89	Ask	SWEEP	0.54
09:40:46 09/09	$AMZN 252.5P, Exp: 09/09/26	$17.36K	151	Above Ask	SWEEP	0.64
09:40:37 09/09	$AMZN 247.5P, Exp: 09/11/26	$17.57K	191	Ask	BLOCK	0.46
09:40:15 09/09	$AMZN 252.5C, Exp: 09/11/26	$722.02K	2,292	Bid	SWEEP	0.65
09:39:13 09/09	$AMZN 252.5C, Exp: 09/09/26	$16.52K	102	Ask	SWEEP	0.54
09:38:57 09/09	$AMZN 240P, Exp: 10/16/26	$46.50K	100	Ask	BLOCK	0.44
09:37:44 09/09	$AMZN 252.5C, Exp: 09/11/26	$48.30K	161	Ask	SWEEP	0.54
09:37:16 09/09	$AMZN 270C, Exp: 10/16/26	$68.84K	156	Bid	SWEEP	0.47
09:37:08 09/09	$AMZN 252.5P, Exp: 09/09/26	$14.48K	102	Ask	SWEEP	0.54
09:36:58 09/09	$AMZN 260C, Exp: 09/16/26	$16.70K	96	Mid	BLOCK	0.34
09:36:35 09/09	$AMZN 280C, Exp: 06/17/27	$379.50K	150	Ask	BLOCK	0.51
09:36:09 09/09	$AMZN 255P, Exp: 09/09/26	$29.00K	100	Ask	BLOCK	0.43
09:35:33 09/09	$AMZN 255C, Exp: 09/09/26	$11.20K	200	Ask	SWEEP	0.56
09:35:19 09/09	$AMZN 250P, Exp: 09/11/26	$24.53K	141	Bid	SWEEP	0.46
09:34:50 09/09	$AMZN 250C, Exp: 09/18/26	$69.50K	100	Ask	BLOCK	0.40
09:34:44 09/09	$AMZN 270C, Exp: 10/16/26	$180.00K	400	Bid	BLOCK	0.41
09:34:40 09/09	$AMZN 255C, Exp: 09/09/26	$15.05K	254	Bid	SWEEP	0.44
09:34:18 09/09	$AMZN 265C, Exp: 10/16/26	$118.80K	200	Ask	SWEEP	0.60
09:34:10 09/09	$AMZN 252.5P, Exp: 09/09/26	$27.53K	201	Ask	SWEEP	0.59
09:32:50 09/09	$AMZN 265C, Exp: 09/16/26	$14.10K	150	Ask	SWEEP	0.56
09:32:41 09/09	$AMZN 250C, Exp: 09/18/26	$186.00K	300	Mid	BLOCK	0.37
09:32:28 09/09	$AMZN 257.5C, Exp: 09/11/26	$10.10K	100	Bid	BLOCK	0.34
09:32:24 09/09	$AMZN 252.5C, Exp: 09/09/26	$19.48K	177	Below Bid	SWEEP	0.53
09:31:59 09/09	$AMZN 257.5C, Exp: 09/18/26	$42.75K	150	Bid	BLOCK	0.31
09:31:59 09/09	$AMZN 257.5C, Exp: 09/11/26	$20.02K	200	Ask	SWEEP	0.57
09:31:58 09/09	$AMZN 252.5C, Exp: 09/09/26	$21.01K	206	Ask	SWEEP	0.56
09:31:47 09/09	$AMZN 280C, Exp: 10/16/26	$28.95K	122	Bid	SWEEP	0.46
09:31:45 09/09	$AMZN 250P, Exp: 09/11/26	$21.40K	100	Ask	SWEEP	0.56
09:31:39 09/09	$AMZN 252.5C, Exp: 09/09/26	$10.77K	107	Bid	SWEEP	0.44
09:31:31 09/09	$AMZN 257.5C, Exp: 09/11/26	$42.72K	360	Above Ask	SWEEP	0.66
09:31:21 09/09	$AMZN 280C, Exp: 10/16/26	$125.00K	500	Bid	BLOCK	0.40
09:31:15 09/09	$AMZN 252.5P, Exp: 09/09/26	$32.15K	219	Bid	SWEEP	0.47
09:31:15 09/09	$AMZN 250P, Exp: 09/09/26	$11.84K	204	Below Bid	SWEEP	0.53
09:31:11 09/09	$AMZN 250P, Exp: 09/09/26	$12.71K	170	Below Bid	SWEEP	0.53
09:31:11 09/09	$AMZN 250P, Exp: 09/11/26	$21.32K	104	Bid	SWEEP	0.44
09:31:07 09/09	$AMZN 252.5C, Exp: 09/09/26	$22.11K	201	Bid	SWEEP	0.44
09:31:07 09/09	$AMZN 230P, Exp: 03/19/27	$308.00K	220	Ask	BLOCK	0.49
09:30:59 09/09	$AMZN 265C, Exp: 09/18/26	$79.43K	611	Bid	SWEEP	0.47
09:30:55 09/09	$AMZN 252.5P, Exp: 09/09/26	$21.42K	125	Above Ask	SWEEP	0.57
09:30:54 09/09	$AMZN 265C, Exp: 09/18/26	$33.23K	248	Bid	SWEEP	0.44
09:30:50 09/09	$AMZN 320C, Exp: 07/16/27	$146.94K	93	Ask	BLOCK	0.43
09:30:36 09/09	$AMZN 252.5C, Exp: 09/11/26	$28.71K	99	Bid	BLOCK	0.36
09:30:24 09/09	$AMZN 252.5P, Exp: 09/09/26	$13.71K	100	Ask	SWEEP	0.51
09:30:18 09/09	$AMZN 250P, Exp: 09/21/26	$50.40K	118	Ask	BLOCK	0.54
09:30:18 09/09	$AMZN 250P, Exp: 09/23/26	$141.74K	298	Ask	BLOCK	0.60
09:30:18 09/09	$AMZN 250P, Exp: 09/25/26	$100.61K	191	Above Ask	SWEEP	0.63
09:30:18 09/09	$AMZN 260C, Exp: 09/14/26	$11.20K	100	Bid	BLOCK	0.31
09:30:17 09/09	$AMZN 250P, Exp: 09/14/26	$33.51K	142	Ask	SWEEP	0.57
09:30:13 09/09	$AMZN 252.5P, Exp: 09/09/26	$49.32K	405	Ask	SWEEP	0.59
09:30:12 09/09	$AMZN 257.5P, Exp: 09/09/26	$80.44K	200	Bid	SWEEP	0.43
09:30:07 09/09	$AMZN 252.5C, Exp: 09/09/26	$25.51K	97	Ask	SWEEP	0.54
09:30:01 09/09	$AMZN 252.5P, Exp: 09/09/26	$12.71K	118	Ask	SWEEP	0.56

Net Premium (Ask − Bid)

Call $3.88MPut -$14.63M

Compare AMZN with other large-cap technology tickers.

Amazon.Com Inc (AMZN) Unusual Options Flow

Related Options Flow