Options Flow
793 trades · $65.73M
| 15:59:18 08/05 | $AMZN 260P, Exp: 08/21/26 | $18.57K | 75 | Ask | SWEEP | 0.51 |
| 15:58:38 08/05 | $AMZN 320C, Exp: 10/16/26 | $100.50K | 300 | Ask | SWEEP | 0.60 |
| 15:58:34 08/05 | $AMZN 325C, Exp: 11/20/26 | $64.00K | 100 | Ask | SWEEP | 0.54 |
| 15:58:28 08/05 | $AMZN 325C, Exp: 11/20/26 | $64.10K | 100 | Bid | BLOCK | 0.31 |
| 15:58:28 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $95.80K | 1,774 | Bid | SWEEP | 0.49 |
| 15:58:25 08/05 | $AMZN 280C, Exp: 08/28/26 | $73.20K | 120 | Ask | SWEEP | 0.57 |
| 15:58:18 08/05 | $AMZN 275C, Exp: 08/14/26 | $49.00K | 100 | Bid | BLOCK | 0.33 |
| 15:58:07 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $13.13K | 243 | Bid | SWEEP | 0.43 |
| 15:57:56 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $33.39K | 115 | Above Ask | SWEEP | 0.67 |
| 15:57:39 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $10.05K | 150 | Ask | BLOCK | 0.43 |
| 15:57:19 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $87.83K | 1,174 | Above Ask | SWEEP | 0.66 |
| 15:57:07 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $133.48K | 470 | Mid | BLOCK | 0.47 |
| 15:57:05 08/05 | $AMZN 280C, Exp: 08/07/26 | $23.95K | 250 | Bid | SWEEP | 0.49 |
| 15:57:04 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $34.25K | 503 | Above Ask | SWEEP | 0.63 |
| 15:56:51 08/05 | $AMZN 275C, Exp: 08/07/26 | $24.30K | 100 | Ask | BLOCK | 0.47 |
| 15:56:42 08/05 | $AMZN 275C, Exp: 08/07/26 | $43.80K | 188 | Bid | SWEEP | 0.50 |
| 15:56:42 08/05 | $AMZN 275C, Exp: 08/07/26 | $20.74K | 89 | Bid | SWEEP | 0.47 |
| 15:56:42 08/05 | $AMZN 275C, Exp: 08/07/26 | $51.96K | 223 | Ask | SWEEP | 0.61 |
| 15:56:37 08/05 | $AMZN 275C, Exp: 08/07/26 | $51.00K | 216 | Below Bid | SWEEP | 0.59 |
| 15:56:36 08/05 | $AMZN 275C, Exp: 08/07/26 | $32.10K | 136 | Bid | SWEEP | 0.50 |
| 15:56:35 08/05 | $AMZN 275C, Exp: 08/07/26 | $43.16K | 183 | Bid | SWEEP | 0.50 |
| 15:56:34 08/05 | $AMZN 275C, Exp: 08/07/26 | $49.39K | 210 | Ask | SWEEP | 0.61 |
| 15:56:33 08/05 | $AMZN 275C, Exp: 08/07/26 | $28.17K | 120 | Above Ask | SWEEP | 0.67 |
| 15:56:30 08/05 | $AMZN 275C, Exp: 08/07/26 | $38.56K | 164 | Above Ask | SWEEP | 0.67 |
| 15:56:29 08/05 | $AMZN 275C, Exp: 08/07/26 | $30.32K | 129 | Bid | SWEEP | 0.50 |
| 15:56:28 08/05 | $AMZN 275C, Exp: 08/07/26 | $32.80K | 139 | Ask | SWEEP | 0.61 |
| 15:56:27 08/05 | $AMZN 282.5C, Exp: 08/07/26 | $79.31K | 1,442 | Bid | SWEEP | 0.54 |
| 15:56:27 08/05 | $AMZN 275C, Exp: 08/07/26 | $26.67K | 113 | Bid | SWEEP | 0.47 |
| 15:56:26 08/05 | $AMZN 275C, Exp: 08/07/26 | $22.46K | 96 | Mid | SWEEP | 0.50 |
| 15:56:21 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $28.30K | 100 | Bid | BLOCK | 0.39 |
| 15:56:02 08/05 | $AMZN 275C, Exp: 08/07/26 | $33.66K | 147 | Bid | SWEEP | 0.50 |
| 15:55:48 08/05 | $AMZN 275C, Exp: 08/07/26 | $64.80K | 288 | Bid | SWEEP | 0.53 |
| 15:55:46 08/05 | $AMZN 272.5C, Exp: 08/21/26 | $77.99K | 100 | Bid | BLOCK | 0.29 |
| 15:55:13 08/05 | $AMZN 275C, Exp: 08/21/26 | $65.24K | 99 | Ask | BLOCK | 0.44 |
| 15:55:11 08/05 | $AMZN 275C, Exp: 08/07/26 | $30.49K | 137 | Bid | SWEEP | 0.50 |
| 15:55:09 08/05 | $AMZN 275C, Exp: 08/07/26 | $19.23K | 87 | Bid | SWEEP | 0.47 |
| 15:55:08 08/05 | $AMZN 280C, Exp: 08/07/26 | $25.52K | 290 | Ask | BLOCK | 0.49 |
| 15:55:08 08/05 | $AMZN 275C, Exp: 08/07/26 | $33.30K | 150 | Bid | SWEEP | 0.51 |
| 15:55:06 08/05 | $AMZN 275C, Exp: 08/07/26 | $19.15K | 87 | Bid | SWEEP | 0.47 |
| 15:54:49 08/05 | $AMZN 282.5C, Exp: 08/14/26 | $23.76K | 110 | Bid | BLOCK | 0.31 |
| 15:54:38 08/05 | $AMZN 282.5C, Exp: 08/07/26 | $23.50K | 500 | Bid | SWEEP | 0.49 |
| 15:54:17 08/05 | $AMZN 270P, Exp: 08/07/26 | $41.60K | 200 | Bid | BLOCK | 0.39 |
| 15:54:10 08/05 | $AMZN 275C, Exp: 08/14/26 | $44.95K | 101 | Bid | BLOCK | 0.34 |
| 15:53:42 08/05 | $AMZN 280C, Exp: 08/12/26 | $20.00K | 100 | Bid | BLOCK | 0.34 |
| 15:53:05 08/05 | $AMZN 275C, Exp: 08/07/26 | $19.00K | 100 | Ask | BLOCK | 0.49 |
| 15:51:00 08/05 | $AMZN 270P, Exp: 08/07/26 | $93.47K | 421 | Ask | SWEEP | 0.64 |
| 15:49:22 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $27.00K | 300 | Bid | BLOCK | 0.31 |
| 15:47:27 08/05 | $AMZN 265P, Exp: 08/07/26 | $12.96K | 162 | Mid | SWEEP | 0.51 |
| 15:46:55 08/05 | $AMZN 335C, Exp: 11/20/26 | $47.84K | 102 | Ask | BLOCK | 0.40 |
| 15:44:43 08/05 | $AMZN 280C, Exp: 08/07/26 | $22.50K | 304 | Ask | SWEEP | 0.60 |
| 15:44:39 08/05 | $AMZN 275C, Exp: 08/07/26 | $38.00K | 200 | Ask | BLOCK | 0.51 |
| 15:44:36 08/05 | $AMZN 272.5C, Exp: 08/07/26 | $30.74K | 106 | Ask | SWEEP | 0.59 |
| 15:44:32 08/05 | $AMZN 175P, Exp: 12/18/26 | $10.78K | 110 | Bid | BLOCK | 0.26 |
| 15:44:21 08/05 | $AMZN 180P, Exp: 12/18/26 | $316.58K | 2,683 | Ask | BLOCK | 0.51 |
| 15:44:04 08/05 | $AMZN 170P, Exp: 12/18/26 | $196.08K | 2,482 | Mid | SWEEP | 0.51 |
| 15:42:58 08/05 | $AMZN 170P, Exp: 12/18/26 | $29.44K | 368 | Ask | SWEEP | 0.51 |
| 15:42:46 08/05 | $AMZN 275C, Exp: 08/07/26 | $33.60K | 200 | Ask | BLOCK | 0.51 |
| 15:42:21 08/05 | $AMZN 240P, Exp: 08/14/26 | $21.28K | 1,120 | Ask | SWEEP | 0.66 |
| 15:42:07 08/05 | $AMZN 295C, Exp: 09/18/26 | $39.69K | 90 | Bid | BLOCK | 0.34 |
| 15:41:22 08/05 | $AMZN 275C, Exp: 08/07/26 | $13.34K | 78 | Bid | SWEEP | 0.49 |
| 15:40:28 08/05 | $AMZN 300C, Exp: 08/28/26 | $283.50K | 2,100 | Ask | BLOCK | 0.60 |
| 15:40:23 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $10.60K | 100 | Bid | BLOCK | 0.37 |
| 15:40:17 08/05 | $AMZN 260P, Exp: 08/21/26 | $42.00K | 150 | Mid | SWEEP | 0.46 |
| 15:40:02 08/05 | $AMZN 300C, Exp: 08/21/26 | $15.00K | 200 | Bid | BLOCK | 0.31 |
| 15:39:38 08/05 | $AMZN 300C, Exp: 09/18/26 | $34.80K | 100 | Ask | BLOCK | 0.46 |
| 15:39:05 08/05 | $AMZN 270C, Exp: 08/14/26 | $59.37K | 90 | Bid | SWEEP | 0.40 |
| 15:38:18 08/05 | $AMZN 295C, Exp: 10/16/26 | $255.06K | 327 | Ask | SWEEP | 0.67 |
| 15:37:52 08/05 | $AMZN 275C, Exp: 08/14/26 | $43.34K | 102 | Below Bid | BLOCK | 0.43 |
| 15:33:14 08/05 | $AMZN 280C, Exp: 09/04/26 | $336.60K | 495 | Bid | SWEEP | 0.54 |
| 15:33:01 08/05 | $AMZN 280C, Exp: 08/07/26 | $67.58K | 1,000 | Above Ask | SWEEP | 0.71 |
| 15:31:31 08/05 | $AMZN 272.5C, Exp: 08/07/26 | $26.50K | 100 | Ask | BLOCK | 0.44 |
| 15:26:30 08/05 | $AMZN 300C, Exp: 11/20/26 | $115.00K | 100 | Bid | BLOCK | 0.34 |
| 15:23:18 08/05 | $AMZN 275C, Exp: 08/07/26 | $17.50K | 100 | Bid | SWEEP | 0.46 |
| 15:22:28 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $10.80K | 100 | Ask | BLOCK | 0.49 |
| 15:21:49 08/05 | $AMZN 260P, Exp: 08/07/26 | $15.49K | 500 | Ask | SWEEP | 0.57 |
| 15:20:35 08/05 | $AMZN 275P, Exp: 08/07/26 | $38.00K | 76 | Bid | SWEEP | 0.46 |
| 15:20:34 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $11.30K | 100 | Ask | BLOCK | 0.49 |
| 15:18:55 08/05 | $AMZN 272.5C, Exp: 08/07/26 | $26.46K | 98 | Ask | SWEEP | 0.56 |
| 15:17:37 08/05 | $AMZN 210P, Exp: 01/15/27 | $68.00K | 160 | Bid | BLOCK | 0.31 |
| 15:17:19 08/05 | $AMZN 210P, Exp: 01/15/27 | $42.55K | 100 | Ask | SWEEP | 0.51 |
| 15:16:59 08/05 | $AMZN 210P, Exp: 01/15/27 | $59.85K | 140 | Ask | SWEEP | 0.54 |
| 15:16:52 08/05 | $AMZN 210P, Exp: 01/15/27 | $34.00K | 80 | Mid | SWEEP | 0.43 |
| 15:16:44 08/05 | $AMZN 210P, Exp: 01/15/27 | $38.50K | 90 | Ask | SWEEP | 0.51 |
| 15:16:42 08/05 | $AMZN 210P, Exp: 01/15/27 | $38.25K | 90 | Mid | BLOCK | 0.31 |
| 15:16:25 08/05 | $AMZN 290C, Exp: 08/14/26 | $21.25K | 250 | Bid | BLOCK | 0.30 |
| 15:16:18 08/05 | $AMZN 210P, Exp: 01/15/27 | $51.00K | 120 | Mid | SWEEP | 0.43 |
| 15:16:12 08/05 | $AMZN 210P, Exp: 01/15/27 | $46.85K | 110 | Ask | SWEEP | 0.51 |
| 15:16:11 08/05 | $AMZN 210P, Exp: 01/15/27 | $51.30K | 120 | Mid | SWEEP | 0.43 |
| 15:16:05 08/05 | $AMZN 210P, Exp: 01/15/27 | $46.80K | 110 | Ask | SWEEP | 0.51 |
| 15:16:00 08/05 | $AMZN 270P, Exp: 03/19/27 | $278.25K | 106 | Ask | SWEEP | 0.56 |
| 15:15:41 08/05 | $AMZN 275C, Exp: 08/07/26 | $16.79K | 100 | Bid | SWEEP | 0.46 |
| 15:15:22 08/05 | $AMZN 210P, Exp: 01/15/27 | $89.17K | 210 | Ask | SWEEP | 0.54 |
| 15:15:20 08/05 | $AMZN 275C, Exp: 08/07/26 | $16.80K | 100 | Bid | SWEEP | 0.46 |
| 15:15:06 08/05 | $AMZN 210P, Exp: 01/15/27 | $42.20K | 100 | Bid | BLOCK | 0.29 |
| 15:15:04 08/05 | $AMZN 210P, Exp: 01/15/27 | $54.95K | 130 | Ask | SWEEP | 0.54 |
| 15:14:05 08/05 | $AMZN 272.5C, Exp: 08/07/26 | $23.42K | 88 | Above Ask | SWEEP | 0.61 |
| 15:14:05 08/05 | $AMZN 270C, Exp: 08/07/26 | $110.98K | 281 | Ask | SWEEP | 0.60 |
| 15:13:25 08/05 | $AMZN 320C, Exp: 10/16/26 | $29.81K | 100 | Bid | SWEEP | 0.46 |
| 15:12:10 08/05 | $AMZN 270C, Exp: 08/05/26 | $12.40K | 78 | Bid | SWEEP | 0.43 |
| 15:10:54 08/05 | $AMZN 270P, Exp: 08/07/26 | $47.37K | 204 | Ask | SWEEP | 0.61 |
| 15:10:45 08/05 | $AMZN 272.5C, Exp: 08/07/26 | $30.30K | 111 | Ask | SWEEP | 0.59 |
| 15:10:41 08/05 | $AMZN 240P, Exp: 12/18/26 | $113.75K | 125 | Ask | BLOCK | 0.46 |
| 15:10:29 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $48.00K | 80 | Ask | SWEEP | 0.54 |
| 15:06:07 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $59.50K | 100 | Bid | BLOCK | 0.34 |
| 15:05:38 08/05 | $AMZN 300C, Exp: 01/15/27 | $323.00K | 200 | Ask | BLOCK | 0.51 |
| 15:05:15 08/05 | $AMZN 310C, Exp: 01/15/27 | $265.00K | 200 | Bid | BLOCK | 0.38 |
| 15:01:14 08/05 | $AMZN 275C, Exp: 08/14/26 | $83.00K | 200 | Bid | BLOCK | 0.37 |
| 15:00:58 08/05 | $AMZN 275C, Exp: 08/14/26 | $39.00K | 94 | Ask | SWEEP | 0.57 |
| 14:59:59 08/05 | $AMZN 275C, Exp: 08/14/26 | $83.00K | 200 | Bid | BLOCK | 0.37 |
| 14:59:36 08/05 | $AMZN 240P, Exp: 08/21/26 | $93.53K | 2,175 | Bid | SWEEP | 0.49 |
| 14:57:09 08/05 | $AMZN 260P, Exp: 08/07/26 | $12.40K | 400 | Bid | SWEEP | 0.46 |
| 14:52:54 08/05 | $AMZN 300C, Exp: 08/21/26 | $11.70K | 161 | Ask | SWEEP | 0.54 |
| 14:51:04 08/05 | $AMZN 260P, Exp: 06/17/27 | $261.50K | 100 | Ask | BLOCK | 0.44 |
| 14:51:00 08/05 | $AMZN 275C, Exp: 08/07/26 | $17.54K | 102 | Bid | SWEEP | 0.46 |
| 14:51:00 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $10.08K | 458 | Bid | SWEEP | 0.47 |
| 14:50:35 08/05 | $AMZN 270C, Exp: 08/07/26 | $40.00K | 100 | Mid | BLOCK | 0.34 |
| 14:50:22 08/05 | $AMZN 235P, Exp: 03/19/27 | $141.14K | 113 | Bid | BLOCK | 0.31 |
| 14:49:49 08/05 | $AMZN 300C, Exp: 11/20/26 | $116.00K | 100 | Mid | BLOCK | 0.37 |
| 14:49:17 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $33.23K | 1,278 | Bid | SWEEP | 0.50 |
| 14:49:11 08/05 | $AMZN 410C, Exp: 12/18/26 | $20.20K | 200 | Ask | BLOCK | 0.40 |
| 14:49:04 08/05 | $AMZN 267.5P, Exp: 08/07/26 | $17.52K | 120 | Bid | BLOCK | 0.37 |
| 14:49:00 08/05 | $AMZN 255P, Exp: 03/19/27 | $234.60K | 120 | Bid | BLOCK | 0.34 |
| 14:48:06 08/05 | $AMZN 290C, Exp: 09/18/26 | $54.40K | 100 | Bid | BLOCK | 0.33 |
| 14:47:39 08/05 | $AMZN 275C, Exp: 08/07/26 | $15.40K | 100 | Ask | BLOCK | 0.46 |
| 14:46:44 08/05 | $AMZN 270P, Exp: 08/07/26 | $51.19K | 200 | Ask | SWEEP | 0.61 |
| 14:46:27 08/05 | $AMZN 280C, Exp: 08/07/26 | $17.69K | 300 | Ask | SWEEP | 0.60 |
| 14:45:09 08/05 | $AMZN 275C, Exp: 08/07/26 | $16.00K | 100 | Bid | SWEEP | 0.46 |
| 14:42:15 08/05 | $AMZN 270C, Exp: 08/05/26 | $14.33K | 100 | Above Ask | SWEEP | 0.60 |
| 14:40:18 08/05 | $AMZN 225P, Exp: 01/15/27 | $52.65K | 78 | Bid | BLOCK | 0.29 |
| 14:34:33 08/05 | $AMZN 285C, Exp: 09/18/26 | $120.40K | 172 | Ask | BLOCK | 0.50 |
| 14:34:18 08/05 | $AMZN 240C, Exp: 08/07/26 | $313.00K | 100 | Ask | SWEEP | 0.57 |
| 14:33:57 08/05 | $AMZN 275C, Exp: 08/07/26 | $36.85K | 233 | Bid | SWEEP | 0.49 |
| 14:33:05 08/05 | $AMZN 285C, Exp: 09/18/26 | $54.60K | 78 | Ask | BLOCK | 0.47 |
| 14:33:05 08/05 | $AMZN 270C, Exp: 08/05/26 | $13.84K | 101 | Ask | SWEEP | 0.54 |
| 14:32:47 08/05 | $AMZN 220P, Exp: 11/20/26 | $32.89K | 87 | Ask | BLOCK | 0.40 |
| 14:30:58 08/05 | $AMZN 410C, Exp: 12/18/26 | $14.72K | 155 | Ask | BLOCK | 0.40 |
| 14:30:57 08/05 | $AMZN 380C, Exp: 11/20/26 | $16.90K | 128 | Bid | SWEEP | 0.37 |
| 14:30:56 08/05 | $AMZN 410C, Exp: 12/18/26 | $17.20K | 181 | Ask | BLOCK | 0.40 |
| 14:30:52 08/05 | $AMZN 410C, Exp: 12/18/26 | $14.36K | 148 | Ask | BLOCK | 0.37 |
| 14:30:48 08/05 | $AMZN 410C, Exp: 12/18/26 | $21.17K | 216 | Ask | BLOCK | 0.37 |
| 14:30:08 08/05 | $AMZN 210P, Exp: 01/15/27 | $61.63K | 145 | Ask | SWEEP | 0.54 |
| 14:30:07 08/05 | $AMZN 210P, Exp: 01/15/27 | $87.55K | 206 | Ask | SWEEP | 0.54 |
| 14:30:06 08/05 | $AMZN 260P, Exp: 06/17/27 | $303.92K | 116 | Bid | BLOCK | 0.34 |
| 14:29:33 08/05 | $AMZN 180P, Exp: 01/15/27 | $149.38K | 970 | Ask | SWEEP | 0.57 |
| 14:27:38 08/05 | $AMZN 280P, Exp: 10/16/26 | $455.31K | 239 | Below Bid | SWEEP | 0.57 |
| 14:27:36 08/05 | $AMZN 275C, Exp: 08/14/26 | $91.96K | 220 | Bid | BLOCK | 0.37 |
| 14:27:31 08/05 | $AMZN 225P, Exp: 01/15/27 | $132.66K | 198 | Ask | SWEEP | 0.57 |
| 14:27:10 08/05 | $AMZN 260P, Exp: 06/17/27 | $305.37K | 117 | Bid | BLOCK | 0.34 |
| 14:26:58 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $11.20K | 100 | Ask | SWEEP | 0.60 |
| 14:26:58 08/05 | $AMZN 290C, Exp: 09/18/26 | $57.50K | 100 | Mid | BLOCK | 0.39 |
| 14:26:57 08/05 | $AMZN 272.5C, Exp: 08/07/26 | $27.50K | 100 | Bid | BLOCK | 0.36 |
| 14:25:04 08/05 | $AMZN 400C, Exp: 06/17/27 | $71.75K | 82 | Bid | BLOCK | 0.29 |
| 14:23:33 08/05 | $AMZN 300C, Exp: 09/18/26 | $159.75K | 450 | Bid | SWEEP | 0.51 |
| 14:20:57 08/05 | $AMZN 260P, Exp: 06/17/27 | $531.42K | 204 | Bid | BLOCK | 0.38 |
| 14:18:10 08/05 | $AMZN 270C, Exp: 08/05/26 | $15.40K | 77 | Bid | SWEEP | 0.43 |
| 14:17:29 08/05 | $AMZN 272.5C, Exp: 08/21/26 | $73.30K | 100 | Ask | BLOCK | 0.44 |
| 14:17:28 08/05 | $AMZN 300C, Exp: 09/18/26 | $162.00K | 450 | Ask | SWEEP | 0.63 |
| 14:17:11 08/05 | $AMZN 300C, Exp: 09/18/26 | $162.00K | 450 | Ask | BLOCK | 0.51 |
| 14:16:57 08/05 | $AMZN 335C, Exp: 11/20/26 | $47.43K | 102 | Mid | BLOCK | 0.31 |
| 14:16:54 08/05 | $AMZN 280C, Exp: 08/10/26 | $25.20K | 200 | Ask | SWEEP | 0.54 |
| 14:16:43 08/05 | $AMZN 300C, Exp: 09/18/26 | $161.70K | 450 | Ask | SWEEP | 0.63 |
| 14:16:10 08/05 | $AMZN 300C, Exp: 08/28/26 | $294.00K | 2,000 | Ask | SWEEP | 0.71 |
| 14:16:08 08/05 | $AMZN 260P, Exp: 06/17/27 | $1.58M | 607 | Bid | BLOCK | 0.41 |
| 14:15:37 08/05 | $AMZN 410C, Exp: 11/20/26 | $30.00K | 500 | Bid | SWEEP | 0.40 |
| 14:15:09 08/05 | $AMZN 260P, Exp: 06/17/27 | $692.93K | 266 | Bid | BLOCK | 0.40 |
| 14:14:56 08/05 | $AMZN 280P, Exp: 01/15/27 | $270.00K | 100 | Bid | BLOCK | 0.27 |
| 14:14:38 08/05 | $AMZN 285C, Exp: 08/28/26 | $74.70K | 180 | Bid | BLOCK | 0.34 |
| 14:13:11 08/05 | $AMZN 290C, Exp: 09/18/26 | $97.75K | 170 | Mid | SWEEP | 0.50 |
| 14:12:22 08/05 | $AMZN 270C, Exp: 08/07/26 | $31.50K | 75 | Bid | BLOCK | 0.31 |
| 14:12:18 08/05 | $AMZN 370C, Exp: 12/18/26 | $28.02K | 103 | Ask | SWEEP | 0.51 |
| 14:12:10 08/05 | $AMZN 275C, Exp: 08/07/26 | $25.65K | 135 | Ask | BLOCK | 0.46 |
| 14:12:02 08/05 | $AMZN 410C, Exp: 12/18/26 | $14.80K | 148 | Ask | BLOCK | 0.37 |
| 14:11:37 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $16.96K | 404 | Above Ask | SWEEP | 0.64 |
| 14:11:35 08/05 | $AMZN 275C, Exp: 08/14/26 | $43.50K | 100 | Ask | SWEEP | 0.57 |
| 14:10:20 08/05 | $AMZN 260P, Exp: 06/17/27 | $242.26K | 93 | Bid | BLOCK | 0.33 |
| 14:08:59 08/05 | $AMZN 410C, Exp: 12/18/26 | $16.36K | 162 | Mid | BLOCK | 0.29 |
| 14:08:47 08/05 | $AMZN 410C, Exp: 12/18/26 | $16.22K | 159 | Ask | BLOCK | 0.37 |
| 14:07:05 08/05 | $AMZN 275C, Exp: 08/07/26 | $18.70K | 100 | Ask | BLOCK | 0.46 |
| 14:07:00 08/05 | $AMZN 275C, Exp: 08/14/26 | $43.40K | 100 | Bid | BLOCK | 0.34 |
| 14:05:22 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $11.50K | 100 | Ask | BLOCK | 0.49 |
| 14:03:52 08/05 | $AMZN 275C, Exp: 08/14/26 | $1.36M | 3,201 | Ask | SWEEP | 0.92 |
| 14:03:52 08/05 | $AMZN 270C, Exp: 08/07/26 | $119.20K | 298 | Ask | BLOCK | 0.49 |
| 14:02:25 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $10.90K | 100 | Ask | SWEEP | 0.60 |
| 14:01:46 08/05 | $AMZN 275C, Exp: 08/07/26 | $86.17K | 501 | Ask | SWEEP | 0.63 |
| 14:01:45 08/05 | $AMZN 280C, Exp: 03/19/27 | $480.00K | 160 | Bid | BLOCK | 0.37 |
| 14:01:41 08/05 | $AMZN 280C, Exp: 08/07/26 | $20.40K | 300 | Bid | BLOCK | 0.37 |
| 14:01:40 08/05 | $AMZN 270C, Exp: 08/07/26 | $40.30K | 100 | Ask | BLOCK | 0.43 |
| 14:01:36 08/05 | $AMZN 275C, Exp: 08/21/26 | $60.00K | 100 | Bid | BLOCK | 0.34 |
| 14:00:56 08/05 | $AMZN 270C, Exp: 08/07/26 | $40.00K | 100 | Mid | BLOCK | 0.34 |
| 14:00:04 08/05 | $AMZN 270C, Exp: 08/07/26 | $120.00K | 300 | Mid | BLOCK | 0.40 |
| 13:59:47 08/05 | $AMZN 275C, Exp: 08/07/26 | $47.34K | 263 | Bid | BLOCK | 0.37 |
| 13:59:28 08/05 | $AMZN 275C, Exp: 08/07/26 | $36.36K | 202 | Bid | SWEEP | 0.49 |
| 13:57:57 08/05 | $AMZN 300C, Exp: 02/19/27 | $202.00K | 100 | Ask | BLOCK | 0.46 |
| 13:57:16 08/05 | $AMZN 300C, Exp: 03/19/27 | $210.09K | 94 | Bid | BLOCK | 0.34 |
| 13:55:53 08/05 | $AMZN 270P, Exp: 03/19/27 | $523.00K | 200 | Ask | BLOCK | 0.48 |
| 13:54:18 08/05 | $AMZN 270C, Exp: 08/07/26 | $126.00K | 300 | Bid | BLOCK | 0.37 |
| 13:53:57 08/05 | $AMZN 250P, Exp: 08/21/26 | $10.60K | 100 | Bid | SWEEP | 0.43 |
| 13:53:29 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $19.54K | 444 | Ask | SWEEP | 0.59 |
| 13:48:18 08/05 | $AMZN 270C, Exp: 08/05/26 | $15.92K | 87 | Bid | SWEEP | 0.43 |
| 13:43:50 08/05 | $AMZN 315C, Exp: 11/20/26 | $229.32K | 294 | Bid | BLOCK | 0.38 |
| 13:43:02 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $15.27K | 109 | Above Ask | SWEEP | 0.60 |
| 13:40:05 08/05 | $AMZN 410C, Exp: 12/18/26 | $16.64K | 160 | Ask | BLOCK | 0.37 |
| 13:38:18 08/05 | $AMZN 262.5P, Exp: 08/07/26 | $10.80K | 200 | Bid | SWEEP | 0.46 |
| 13:35:00 08/05 | $AMZN 210P, Exp: 10/16/26 | $51.50K | 500 | Ask | BLOCK | 0.46 |
| 13:34:29 08/05 | $AMZN 275C, Exp: 01/15/27 | $250.15K | 95 | Ask | SWEEP | 0.58 |
| 13:33:51 08/05 | $AMZN 270P, Exp: 08/05/26 | $10.53K | 503 | Ask | SWEEP | 0.59 |
| 13:33:45 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $11.50K | 250 | Bid | SWEEP | 0.47 |
| 13:30:01 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $12.32K | 110 | Ask | SWEEP | 0.54 |
| 13:29:49 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $21.35K | 427 | Bid | SWEEP | 0.47 |
| 13:29:37 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $12.43K | 101 | Bid | SWEEP | 0.43 |
| 13:28:54 08/05 | $AMZN 275C, Exp: 08/07/26 | $44.50K | 233 | Ask | SWEEP | 0.60 |
| 13:27:25 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $10.63K | 209 | Above Ask | SWEEP | 0.64 |
| 13:27:01 08/05 | $AMZN 275C, Exp: 11/20/26 | $168.72K | 80 | Ask | BLOCK | 0.46 |
| 13:26:12 08/05 | $AMZN 275P, Exp: 08/14/26 | $75.30K | 100 | Bid | BLOCK | 0.29 |
| 13:24:28 08/05 | $AMZN 270P, Exp: 08/07/26 | $20.03K | 80 | Bid | SWEEP | 0.47 |
| 13:24:21 08/05 | $AMZN 275P, Exp: 08/14/26 | $76.10K | 100 | Ask | BLOCK | 0.40 |
| 13:23:44 08/05 | $AMZN 270P, Exp: 08/07/26 | $20.48K | 80 | Mid | SWEEP | 0.50 |
| 13:22:52 08/05 | $AMZN 270P, Exp: 08/05/26 | $17.70K | 521 | Bid | SWEEP | 0.47 |
| 13:22:10 08/05 | $AMZN 410C, Exp: 12/18/26 | $21.21K | 202 | Ask | BLOCK | 0.37 |
| 13:21:22 08/05 | $AMZN 290C, Exp: 08/21/26 | $38.00K | 200 | Bid | SWEEP | 0.44 |
| 13:18:48 08/05 | $AMZN 200P, Exp: 12/18/26 | $45.70K | 197 | Ask | BLOCK | 0.40 |
| 13:17:43 08/05 | $AMZN 200P, Exp: 12/18/26 | $46.00K | 200 | Mid | BLOCK | 0.31 |
| 13:16:51 08/05 | $AMZN 280C, Exp: 08/21/26 | $444.00K | 1,000 | Ask | BLOCK | 0.57 |
| 13:14:32 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $11.10K | 185 | Bid | SWEEP | 0.47 |
| 13:14:18 08/05 | $AMZN 305C, Exp: 11/20/26 | $212.00K | 200 | Ask | SWEEP | 0.60 |
| 13:12:20 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $11.59K | 181 | Below Bid | SWEEP | 0.56 |
| 13:09:42 08/05 | $AMZN 275C, Exp: 08/07/26 | $21.20K | 100 | Mid | SWEEP | 0.49 |
| 13:08:04 08/05 | $AMZN 265P, Exp: 08/07/26 | $23.38K | 275 | Ask | BLOCK | 0.49 |
| 13:06:02 08/05 | $AMZN 272.5C, Exp: 08/07/26 | $25.54K | 76 | Bid | SWEEP | 0.40 |
| 13:05:54 08/05 | $AMZN 275C, Exp: 08/07/26 | $22.79K | 100 | Ask | SWEEP | 0.56 |
| 13:04:46 08/05 | $AMZN 255P, Exp: 08/21/26 | $14.10K | 82 | Ask | BLOCK | 0.41 |
| 13:04:44 08/05 | $AMZN 260P, Exp: 08/07/26 | $13.07K | 396 | Bid | SWEEP | 0.46 |
| 13:04:43 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $21.78K | 198 | Bid | SWEEP | 0.43 |
| 13:04:43 08/05 | $AMZN 270C, Exp: 08/05/26 | $23.03K | 98 | Ask | SWEEP | 0.54 |
| 13:03:40 08/05 | $AMZN 275C, Exp: 08/07/26 | $21.10K | 100 | Mid | SWEEP | 0.49 |
| 13:03:23 08/05 | $AMZN 280C, Exp: 08/28/26 | $116.00K | 200 | Ask | BLOCK | 0.49 |
| 13:02:47 08/05 | $AMZN 275C, Exp: 08/05/26 | $11.24K | 803 | Ask | SWEEP | 0.60 |
| 13:02:41 08/05 | $AMZN 225P, Exp: 10/16/26 | $15.92K | 80 | Ask | BLOCK | 0.43 |
| 13:01:52 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $12.32K | 145 | Bid | SWEEP | 0.47 |
| 13:01:39 08/05 | $AMZN 230P, Exp: 09/18/26 | $99.46K | 888 | Ask | BLOCK | 0.49 |
| 13:01:30 08/05 | $AMZN 230P, Exp: 09/18/26 | $15.68K | 140 | Ask | BLOCK | 0.43 |
| 13:00:11 08/05 | $AMZN 280C, Exp: 08/07/26 | $13.20K | 150 | Bid | BLOCK | 0.37 |
| 13:00:00 08/05 | $AMZN 262.5P, Exp: 08/07/26 | $10.00K | 200 | Bid | BLOCK | 0.34 |
| 12:59:41 08/05 | $AMZN 275P, Exp: 08/05/26 | $25.92K | 90 | Mid | BLOCK | 0.34 |
| 12:59:29 08/05 | $AMZN 275C, Exp: 08/07/26 | $43.00K | 200 | Bid | BLOCK | 0.37 |
| 12:59:20 08/05 | $AMZN 205P, Exp: 12/18/26 | $214.50K | 780 | Bid | BLOCK | 0.37 |
| 12:57:39 08/05 | $AMZN 275C, Exp: 08/07/26 | $26.11K | 115 | Ask | BLOCK | 0.44 |
| 12:56:58 08/05 | $AMZN 230P, Exp: 09/18/26 | $29.27K | 259 | Ask | BLOCK | 0.46 |
| 12:56:46 08/05 | $AMZN 330C, Exp: 09/18/26 | $27.92K | 349 | Ask | SWEEP | 0.57 |
| 12:55:16 08/05 | $AMZN 225P, Exp: 08/21/26 | $10.49K | 552 | Ask | SWEEP | 0.54 |
| 12:54:09 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $17.11K | 199 | Bid | SWEEP | 0.47 |
| 12:52:41 08/05 | $AMZN 275P, Exp: 08/05/26 | $52.00K | 200 | Bid | BLOCK | 0.34 |
| 12:50:46 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $10.19K | 102 | Ask | SWEEP | 0.54 |
| 12:50:42 08/05 | $AMZN 265P, Exp: 08/10/26 | $13.21K | 100 | Ask | SWEEP | 0.57 |
| 12:50:29 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $10.70K | 109 | Above Ask | SWEEP | 0.60 |
| 12:49:05 08/05 | $AMZN 205P, Exp: 12/18/26 | $27.50K | 100 | Ask | BLOCK | 0.40 |
| 12:49:05 08/05 | $AMZN 270P, Exp: 08/07/26 | $34.46K | 161 | Ask | SWEEP | 0.61 |
| 12:49:05 08/05 | $AMZN 275C, Exp: 08/07/26 | $44.00K | 200 | Bid | BLOCK | 0.36 |
| 12:47:59 08/05 | $AMZN 275C, Exp: 08/07/26 | $40.50K | 180 | Bid | SWEEP | 0.47 |
| 12:47:18 08/05 | $AMZN 335C, Exp: 02/19/27 | $101.91K | 89 | Bid | BLOCK | 0.29 |
| 12:46:33 08/05 | $AMZN 275C, Exp: 08/07/26 | $31.05K | 138 | Bid | SWEEP | 0.47 |
| 12:44:49 08/05 | $AMZN 275C, Exp: 08/07/26 | $46.69K | 203 | Bid | SWEEP | 0.47 |
| 12:43:15 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $18.18K | 180 | Ask | BLOCK | 0.43 |
| 12:40:00 08/05 | $AMZN 275C, Exp: 08/07/26 | $22.50K | 100 | Ask | SWEEP | 0.56 |
| 12:39:58 08/05 | $AMZN 255P, Exp: 10/16/26 | $150.00K | 200 | Ask | BLOCK | 0.50 |
| 12:38:56 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $11.20K | 100 | Ask | SWEEP | 0.54 |
| 12:38:49 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $12.12K | 111 | Bid | SWEEP | 0.43 |
| 12:38:21 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $12.99K | 123 | Above Ask | SWEEP | 0.60 |
| 12:38:21 08/05 | $AMZN 335C, Exp: 10/16/26 | $16.92K | 94 | Ask | BLOCK | 0.43 |
| 12:38:21 08/05 | $AMZN 280C, Exp: 08/07/26 | $23.50K | 250 | Ask | BLOCK | 0.49 |
| 12:38:03 08/05 | $AMZN 270P, Exp: 08/05/26 | $11.12K | 585 | Bid | BLOCK | 0.36 |
| 12:38:02 08/05 | $AMZN 280C, Exp: 08/28/26 | $122.00K | 200 | Bid | BLOCK | 0.37 |
| 12:37:51 08/05 | $AMZN 265C, Exp: 08/21/26 | $1.52M | 1,258 | Bid | BLOCK | 0.41 |
| 12:36:22 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $10.30K | 100 | Bid | BLOCK | 0.31 |
| 12:36:02 08/05 | $AMZN 280C, Exp: 08/28/26 | $46.80K | 78 | Bid | BLOCK | 0.31 |
| 12:34:37 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $24.75K | 250 | Ask | BLOCK | 0.47 |
| 12:34:08 08/05 | $AMZN 270P, Exp: 08/05/26 | $10.88K | 403 | Bid | BLOCK | 0.36 |
| 12:33:50 08/05 | $AMZN 280C, Exp: 08/07/26 | $17.60K | 200 | Ask | BLOCK | 0.49 |
| 12:33:12 08/05 | $AMZN 250P, Exp: 11/20/26 | $102.90K | 100 | Bid | BLOCK | 0.31 |
| 12:33:00 08/05 | $AMZN 267.5P, Exp: 08/07/26 | $15.01K | 108 | Bid | SWEEP | 0.49 |
| 12:32:44 08/05 | $AMZN 270P, Exp: 08/05/26 | $10.80K | 400 | Ask | BLOCK | 0.47 |
| 12:32:38 08/05 | $AMZN 300C, Exp: 01/15/27 | $165.40K | 100 | Bid | BLOCK | 0.37 |
| 12:32:11 08/05 | $AMZN 240P, Exp: 12/18/26 | $89.10K | 100 | Ask | BLOCK | 0.43 |
| 12:31:10 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $30.00K | 250 | Ask | BLOCK | 0.46 |
| 12:30:22 08/05 | $AMZN 275C, Exp: 08/07/26 | $24.20K | 100 | Bid | BLOCK | 0.33 |
| 12:30:00 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $32.89K | 253 | Bid | SWEEP | 0.46 |
| 12:29:20 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $31.23K | 250 | Ask | SWEEP | 0.57 |
| 12:28:59 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $15.70K | 100 | Mid | BLOCK | 0.40 |
| 12:28:57 08/05 | $AMZN 300C, Exp: 08/21/26 | $10.42K | 112 | Ask | BLOCK | 0.43 |
| 12:28:26 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $15.90K | 100 | Ask | BLOCK | 0.49 |
| 12:27:53 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $10.09K | 75 | Bid | SWEEP | 0.43 |
| 12:27:50 08/05 | $AMZN 300C, Exp: 08/21/26 | $10.73K | 113 | Bid | SWEEP | 0.43 |
| 12:27:38 08/05 | $AMZN 275C, Exp: 08/05/26 | $24.36K | 641 | Bid | SWEEP | 0.47 |
| 12:27:00 08/05 | $AMZN 280C, Exp: 08/07/26 | $15.15K | 150 | Ask | SWEEP | 0.60 |
| 12:26:56 08/05 | $AMZN 275C, Exp: 08/05/26 | $15.06K | 419 | Ask | SWEEP | 0.59 |
| 12:26:53 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $21.53K | 299 | Ask | BLOCK | 0.47 |
| 12:26:40 08/05 | $AMZN 285C, Exp: 08/10/26 | $67.04K | 906 | Ask | SWEEP | 0.71 |
| 12:25:34 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $11.20K | 100 | Ask | SWEEP | 0.54 |
| 12:25:01 08/05 | $AMZN 280P, Exp: 08/07/26 | $80.00K | 100 | Ask | BLOCK | 0.43 |
| 12:24:44 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $16.00K | 200 | Ask | BLOCK | 0.47 |
| 12:23:30 08/05 | $AMZN 230P, Exp: 09/18/26 | $45.31K | 401 | Ask | SWEEP | 0.57 |
| 12:23:18 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $19.65K | 150 | Bid | BLOCK | 0.31 |
| 12:22:08 08/05 | $AMZN 300C, Exp: 08/28/26 | $16.50K | 100 | Ask | BLOCK | 0.43 |
| 12:21:53 08/05 | $AMZN 275C, Exp: 08/05/26 | $13.50K | 450 | Bid | SWEEP | 0.47 |
| 12:21:46 08/05 | $AMZN 280C, Exp: 08/14/26 | $30.98K | 100 | Ask | SWEEP | 0.54 |
| 12:21:15 08/05 | $AMZN 275C, Exp: 08/05/26 | $16.84K | 580 | Bid | SWEEP | 0.47 |
| 12:20:20 08/05 | $AMZN 265P, Exp: 08/07/26 | $21.00K | 250 | Ask | SWEEP | 0.57 |
| 12:20:16 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $10.20K | 100 | Ask | SWEEP | 0.54 |
| 12:20:13 08/05 | $AMZN 242.5P, Exp: 08/21/26 | $70.36K | 1,303 | Bid | SWEEP | 0.60 |
| 12:20:03 08/05 | $AMZN 280C, Exp: 08/07/26 | $22.50K | 250 | Ask | SWEEP | 0.60 |
| 12:19:35 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $11.88K | 125 | Bid | SWEEP | 0.43 |
| 12:19:32 08/05 | $AMZN 270P, Exp: 08/07/26 | $21.70K | 100 | Ask | BLOCK | 0.47 |
| 12:19:19 08/05 | $AMZN 265P, Exp: 08/07/26 | $16.57K | 195 | Bid | SWEEP | 0.46 |
| 12:19:11 08/05 | $AMZN 280C, Exp: 12/15/28 | $712.30K | 99 | Bid | BLOCK | 0.31 |
| 12:19:10 08/05 | $AMZN 270P, Exp: 08/05/26 | $14.63K | 501 | Bid | SWEEP | 0.47 |
| 12:19:06 08/05 | $AMZN 275C, Exp: 08/05/26 | $12.50K | 500 | Ask | BLOCK | 0.47 |
| 12:18:49 08/05 | $AMZN 275C, Exp: 08/07/26 | $21.90K | 100 | Ask | BLOCK | 0.44 |
| 12:18:11 08/05 | $AMZN 275C, Exp: 08/21/26 | $63.36K | 99 | Bid | BLOCK | 0.34 |
| 12:17:47 08/05 | $AMZN 285C, Exp: 08/14/26 | $106.27K | 597 | Ask | SWEEP | 0.57 |
| 12:17:47 08/05 | $AMZN 285C, Exp: 08/14/26 | $39.29K | 222 | Bid | BLOCK | 0.31 |
| 12:17:06 08/05 | $AMZN 290C, Exp: 09/18/26 | $49.56K | 84 | Mid | BLOCK | 0.36 |
| 12:16:10 08/05 | $AMZN 270C, Exp: 09/11/26 | $125.00K | 100 | Ask | BLOCK | 0.46 |
| 12:15:12 08/05 | $AMZN 270P, Exp: 08/05/26 | $11.63K | 401 | Bid | SWEEP | 0.47 |
| 12:15:11 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $18.26K | 163 | Bid | SWEEP | 0.43 |
| 12:14:31 08/05 | $AMZN 275P, Exp: 08/05/26 | $23.18K | 76 | Ask | SWEEP | 0.54 |
| 12:14:09 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $10.92K | 105 | Bid | SWEEP | 0.43 |
| 12:13:44 08/05 | $AMZN 270C, Exp: 09/11/26 | $129.30K | 100 | Ask | BLOCK | 0.43 |
| 12:12:29 08/05 | $AMZN 200P, Exp: 12/17/27 | $119.50K | 100 | Ask | BLOCK | 0.40 |
| 12:12:13 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $16.07K | 153 | Bid | SWEEP | 0.47 |
| 12:10:53 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $13.50K | 135 | Ask | SWEEP | 0.59 |
| 12:10:53 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $16.30K | 163 | Ask | SWEEP | 0.59 |
| 12:10:51 08/05 | $AMZN 195P, Exp: 01/15/27 | $24.90K | 100 | Bid | BLOCK | 0.26 |
| 12:10:03 08/05 | $AMZN 280C, Exp: 12/15/28 | $802.53K | 111 | Bid | BLOCK | 0.31 |
| 12:09:59 08/05 | $AMZN 275P, Exp: 08/14/26 | $54.56K | 80 | Bid | BLOCK | 0.26 |
| 12:08:27 08/05 | $AMZN 270P, Exp: 08/05/26 | $17.69K | 610 | Bid | SWEEP | 0.47 |
| 12:08:24 08/05 | $AMZN 272.5P, Exp: 08/14/26 | $282.50K | 500 | Ask | BLOCK | 0.49 |
| 12:08:15 08/05 | $AMZN 275P, Exp: 08/07/26 | $45.60K | 95 | Bid | SWEEP | 0.46 |
| 12:06:19 08/05 | $AMZN 270P, Exp: 08/07/26 | $17.28K | 80 | Ask | BLOCK | 0.47 |
| 12:05:28 08/05 | $AMZN 270P, Exp: 08/07/26 | $17.02K | 80 | Bid | SWEEP | 0.47 |
| 12:05:08 08/05 | $AMZN 275P, Exp: 08/14/26 | $68.50K | 100 | Mid | BLOCK | 0.31 |
| 12:04:44 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $29.50K | 289 | Bid | SWEEP | 0.50 |
| 12:04:39 08/05 | $AMZN 270P, Exp: 08/07/26 | $21.84K | 104 | Ask | SWEEP | 0.59 |
| 12:04:17 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $15.30K | 100 | Bid | SWEEP | 0.49 |
| 12:03:58 08/05 | $AMZN 255P, Exp: 09/18/26 | $65.66K | 134 | Ask | SWEEP | 0.59 |
| 12:03:51 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $23.96K | 240 | Above Ask | SWEEP | 0.64 |
| 12:03:44 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $77.31K | 797 | Ask | SWEEP | 0.64 |
| 12:03:34 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $140.67K | 270 | Ask | BLOCK | 0.49 |
| 12:03:32 08/05 | $AMZN 275C, Exp: 11/20/26 | $172.40K | 80 | Bid | SWEEP | 0.44 |
| 12:02:54 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $20.21K | 215 | Ask | SWEEP | 0.59 |
| 12:02:33 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $28.80K | 200 | Ask | BLOCK | 0.51 |
| 12:02:32 08/05 | $AMZN 300C, Exp: 09/18/26 | $177.75K | 487 | Bid | SWEEP | 0.54 |
| 12:02:25 08/05 | $AMZN 275P, Exp: 08/10/26 | $55.00K | 100 | Ask | BLOCK | 0.43 |
| 12:02:23 08/05 | $AMZN 400C, Exp: 06/16/28 | $271.12K | 97 | Bid | SWEEP | 0.41 |
| 12:02:10 08/05 | $AMZN 300C, Exp: 09/18/26 | $95.63K | 255 | Mid | BLOCK | 0.40 |
| 12:02:03 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $18.73K | 187 | Above Ask | SWEEP | 0.64 |
| 12:02:00 08/05 | $AMZN 300C, Exp: 09/18/26 | $33.38K | 89 | Ask | BLOCK | 0.46 |
| 12:01:55 08/05 | $AMZN 300C, Exp: 09/18/26 | $133.88K | 357 | Ask | BLOCK | 0.51 |
| 12:01:34 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $60.16K | 191 | Ask | SWEEP | 0.64 |
| 12:00:56 08/05 | $AMZN 210P, Exp: 01/15/27 | $30.75K | 75 | Ask | SWEEP | 0.51 |
| 12:00:41 08/05 | $AMZN 270P, Exp: 08/07/26 | $18.91K | 95 | Ask | BLOCK | 0.46 |
| 12:00:25 08/05 | $AMZN 275C, Exp: 08/14/26 | $49.50K | 100 | Ask | BLOCK | 0.41 |
| 11:59:45 08/05 | $AMZN 300C, Exp: 09/18/26 | $246.01K | 639 | Bid | SWEEP | 0.55 |
| 11:59:45 08/05 | $AMZN 275P, Exp: 11/20/26 | $1.02M | 500 | Ask | BLOCK | 0.49 |
| 11:59:20 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $14.35K | 205 | Ask | SWEEP | 0.59 |
| 11:59:15 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $12.92K | 190 | Bid | SWEEP | 0.47 |
| 11:58:48 08/05 | $AMZN 270P, Exp: 08/14/26 | $170.41K | 401 | Ask | SWEEP | 0.63 |
| 11:57:52 08/05 | $AMZN 275C, Exp: 08/05/26 | $11.70K | 300 | Above Ask | SWEEP | 0.64 |
| 11:57:51 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $11.97K | 150 | Below Bid | SWEEP | 0.56 |
| 11:57:31 08/05 | $AMZN 270P, Exp: 08/07/26 | $28.22K | 144 | Bid | SWEEP | 0.49 |
| 11:57:14 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $61.00K | 200 | Ask | SWEEP | 0.64 |
| 11:57:05 08/05 | $AMZN 275P, Exp: 08/05/26 | $51.71K | 224 | Above Ask | SWEEP | 0.63 |
| 11:56:55 08/05 | $AMZN 260P, Exp: 08/07/26 | $10.80K | 400 | Bid | SWEEP | 0.46 |
| 11:56:02 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $38.37K | 525 | Bid | SWEEP | 0.50 |
| 11:55:25 08/05 | $AMZN 275P, Exp: 08/05/26 | $40.83K | 189 | Below Bid | SWEEP | 0.54 |
| 11:55:20 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $14.68K | 204 | Mid | SWEEP | 0.50 |
| 11:54:55 08/05 | $AMZN 275P, Exp: 08/05/26 | $18.55K | 81 | Bid | SWEEP | 0.43 |
| 11:54:18 08/05 | $AMZN 275P, Exp: 08/05/26 | $41.17K | 188 | Bid | BLOCK | 0.34 |
| 11:54:00 08/05 | $AMZN 275C, Exp: 08/14/26 | $51.00K | 100 | Ask | BLOCK | 0.41 |
| 11:53:37 08/05 | $AMZN 320C, Exp: 09/18/26 | $11.38K | 79 | Ask | SWEEP | 0.54 |
| 11:53:04 08/05 | $AMZN 280C, Exp: 08/07/26 | $11.00K | 100 | Bid | BLOCK | 0.37 |
| 11:52:58 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $16.58K | 112 | Mid | SWEEP | 0.43 |
| 11:52:20 08/05 | $AMZN 275P, Exp: 08/05/26 | $15.96K | 76 | Ask | SWEEP | 0.54 |
| 11:52:19 08/05 | $AMZN 295C, Exp: 09/18/26 | $67.50K | 135 | Bid | SWEEP | 0.47 |
| 11:52:18 08/05 | $AMZN 275P, Exp: 08/05/26 | $44.06K | 208 | Ask | SWEEP | 0.57 |
| 11:52:06 08/05 | $AMZN 265P, Exp: 08/07/26 | $22.78K | 340 | Ask | BLOCK | 0.46 |
| 11:51:55 08/05 | $AMZN 275C, Exp: 08/05/26 | $15.34K | 307 | Bid | SWEEP | 0.47 |
| 11:51:30 08/05 | $AMZN 295C, Exp: 09/18/26 | $75.75K | 150 | Bid | SWEEP | 0.47 |
| 11:51:11 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $14.20K | 84 | Ask | SWEEP | 0.51 |
| 11:50:40 08/05 | $AMZN 280C, Exp: 09/18/26 | $198.00K | 200 | Bid | BLOCK | 0.40 |
| 11:50:02 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $27.07K | 101 | Mid | SWEEP | 0.50 |
| 11:49:25 08/05 | $AMZN 310C, Exp: 11/20/26 | $98.00K | 100 | Bid | SWEEP | 0.43 |
| 11:49:24 08/05 | $AMZN 280C, Exp: 08/07/26 | $12.12K | 101 | Ask | SWEEP | 0.60 |
| 11:49:20 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $12.00K | 218 | Bid | SWEEP | 0.47 |
| 11:48:28 08/05 | $AMZN 340C, Exp: 11/20/26 | $54.12K | 120 | Bid | BLOCK | 0.29 |
| 11:48:26 08/05 | $AMZN 272.5C, Exp: 08/07/26 | $32.00K | 80 | Bid | BLOCK | 0.31 |
| 11:48:06 08/05 | $AMZN 270P, Exp: 08/07/26 | $19.71K | 118 | Bid | SWEEP | 0.46 |
| 11:47:59 08/05 | $AMZN 280C, Exp: 08/07/26 | $61.00K | 500 | Bid | BLOCK | 0.43 |
| 11:47:47 08/05 | $AMZN 275P, Exp: 08/05/26 | $63.53K | 363 | Ask | SWEEP | 0.60 |
| 11:47:43 08/05 | $AMZN 270C, Exp: 08/21/26 | $99.07K | 100 | Ask | SWEEP | 0.51 |
| 11:47:35 08/05 | $AMZN 267.5P, Exp: 08/07/26 | $10.40K | 101 | Bid | SWEEP | 0.49 |
| 11:47:31 08/05 | $AMZN 275P, Exp: 08/05/26 | $41.43K | 238 | Bid | SWEEP | 0.46 |
| 11:47:13 08/05 | $AMZN 275C, Exp: 08/21/26 | $72.60K | 100 | Bid | BLOCK | 0.33 |
| 11:46:00 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $14.10K | 300 | Mid | BLOCK | 0.39 |
| 11:45:20 08/05 | $AMZN 275P, Exp: 08/05/26 | $18.86K | 117 | Bid | SWEEP | 0.43 |
| 11:45:17 08/05 | $AMZN 280P, Exp: 08/07/26 | $71.50K | 100 | Ask | BLOCK | 0.43 |
| 11:45:17 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $19.87K | 441 | Ask | SWEEP | 0.59 |
| 11:44:03 08/05 | $AMZN 260P, Exp: 09/11/26 | $49.90K | 100 | Ask | SWEEP | 0.59 |
| 11:43:53 08/05 | $AMZN 275P, Exp: 08/05/26 | $15.48K | 114 | Bid | SWEEP | 0.43 |
| 11:43:21 08/05 | $AMZN 275P, Exp: 08/05/26 | $15.43K | 112 | Ask | SWEEP | 0.54 |
| 11:42:52 08/05 | $AMZN 310C, Exp: 11/20/26 | $100.60K | 100 | Bid | BLOCK | 0.31 |
| 11:42:46 08/05 | $AMZN 410C, Exp: 12/15/28 | $327.00K | 90 | Below Bid | SWEEP | 0.49 |
| 11:42:17 08/05 | $AMZN 300C, Exp: 03/19/27 | $236.00K | 100 | Bid | SWEEP | 0.47 |
| 11:42:11 08/05 | $AMZN 285C, Exp: 12/18/26 | $207.50K | 100 | Mid | BLOCK | 0.37 |
| 11:41:47 08/05 | $AMZN 285P, Exp: 08/14/26 | $125.00K | 100 | Mid | BLOCK | 0.31 |
| 11:41:20 08/05 | $AMZN 285P, Exp: 08/14/26 | $125.00K | 100 | Bid | BLOCK | 0.29 |
| 11:40:42 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $24.07K | 102 | Bid | SWEEP | 0.47 |
| 11:39:58 08/05 | $AMZN 300C, Exp: 01/15/27 | $167.20K | 95 | Mid | BLOCK | 0.40 |
| 11:39:57 08/05 | $AMZN 270P, Exp: 09/18/26 | $186.60K | 200 | Ask | BLOCK | 0.51 |
| 11:39:47 08/05 | $AMZN 275P, Exp: 08/05/26 | $14.40K | 120 | Bid | SWEEP | 0.43 |
| 11:39:31 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $24.30K | 108 | Bid | BLOCK | 0.36 |
| 11:39:23 08/05 | $AMZN 275C, Exp: 08/05/26 | $22.50K | 250 | Ask | SWEEP | 0.56 |
| 11:39:23 08/05 | $AMZN 275P, Exp: 08/05/26 | $19.96K | 165 | Ask | SWEEP | 0.54 |
| 11:39:22 08/05 | $AMZN 280C, Exp: 08/07/26 | $14.98K | 107 | Ask | SWEEP | 0.60 |
| 11:39:17 08/05 | $AMZN 275P, Exp: 08/05/26 | $112.09K | 926 | Bid | SWEEP | 0.51 |
| 11:39:11 08/05 | $AMZN 275P, Exp: 08/05/26 | $27.98K | 229 | Below Bid | SWEEP | 0.59 |
| 11:38:56 08/05 | $AMZN 280C, Exp: 08/07/26 | $14.20K | 100 | Ask | SWEEP | 0.57 |
| 11:38:43 08/05 | $AMZN 275C, Exp: 08/05/26 | $31.95K | 330 | Ask | SWEEP | 0.59 |
| 11:38:11 08/05 | $AMZN 290C, Exp: 09/04/26 | $53.90K | 110 | Mid | BLOCK | 0.36 |
| 11:37:58 08/05 | $AMZN 275P, Exp: 08/05/26 | $14.72K | 128 | Ask | SWEEP | 0.54 |
| 11:37:46 08/05 | $AMZN 275P, Exp: 08/05/26 | $11.41K | 102 | Bid | SWEEP | 0.43 |
| 11:36:20 08/05 | $AMZN 280C, Exp: 08/07/26 | $14.60K | 100 | Below Bid | SWEEP | 0.54 |
| 11:36:08 08/05 | $AMZN 267.5P, Exp: 08/07/26 | $15.05K | 186 | Below Bid | SWEEP | 0.54 |
| 11:36:04 08/05 | $AMZN 275P, Exp: 08/05/26 | $13.20K | 132 | Ask | SWEEP | 0.59 |
| 11:35:35 08/05 | $AMZN 295C, Exp: 08/21/26 | $17.80K | 100 | Bid | BLOCK | 0.30 |
| 11:35:26 08/05 | $AMZN 285C, Exp: 12/18/26 | $212.50K | 100 | Ask | SWEEP | 0.57 |
| 11:33:13 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $21.64K | 601 | Ask | SWEEP | 0.59 |
| 11:32:29 08/05 | $AMZN 295C, Exp: 08/21/26 | $18.00K | 100 | Bid | BLOCK | 0.30 |
| 11:31:51 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $15.73K | 437 | Bid | SWEEP | 0.47 |
| 11:31:26 08/05 | $AMZN 270P, Exp: 08/07/26 | $12.20K | 100 | Mid | BLOCK | 0.37 |
| 11:31:17 08/05 | $AMZN 280C, Exp: 09/18/26 | $107.54K | 100 | Below Bid | SWEEP | 0.54 |
| 11:30:14 08/05 | $AMZN 275P, Exp: 08/05/26 | $14.31K | 159 | Bid | SWEEP | 0.47 |
| 11:29:57 08/05 | $AMZN 267.5P, Exp: 08/07/26 | $10.19K | 129 | Ask | BLOCK | 0.46 |
| 11:29:57 08/05 | $AMZN 275P, Exp: 08/05/26 | $124.81K | 1,333 | Above Ask | SWEEP | 0.73 |
| 11:29:54 08/05 | $AMZN 270P, Exp: 08/07/26 | $12.60K | 100 | Bid | SWEEP | 0.46 |
| 11:29:39 08/05 | $AMZN 272.5P, Exp: 08/21/26 | $44.08K | 76 | Ask | BLOCK | 0.43 |
| 11:29:29 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $14.78K | 77 | Bid | BLOCK | 0.37 |
| 11:29:17 08/05 | $AMZN 335C, Exp: 01/15/27 | $90.00K | 100 | Bid | BLOCK | 0.31 |
| 11:27:18 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $10.94K | 250 | Below Bid | SWEEP | 0.56 |
| 11:27:00 08/05 | $AMZN 230P, Exp: 08/21/26 | $209.28K | 9,099 | Ask | BLOCK | 0.54 |
| 11:26:49 08/05 | $AMZN 280C, Exp: 08/07/26 | $23.54K | 135 | Below Bid | SWEEP | 0.54 |
| 11:26:49 08/05 | $AMZN 265P, Exp: 08/10/26 | $21.38K | 285 | Ask | BLOCK | 0.46 |
| 11:24:27 08/05 | $AMZN 272.5P, Exp: 08/21/26 | $43.70K | 76 | Bid | BLOCK | 0.31 |
| 11:24:14 08/05 | $AMZN 260P, Exp: 08/17/26 | $14.19K | 110 | Mid | BLOCK | 0.36 |
| 11:23:58 08/05 | $AMZN 300C, Exp: 08/21/26 | $10.29K | 83 | Ask | SWEEP | 0.54 |
| 11:23:57 08/05 | $AMZN 300C, Exp: 08/28/26 | $41.80K | 200 | Ask | BLOCK | 0.46 |
| 11:23:17 08/05 | $AMZN 290C, Exp: 08/14/26 | $15.20K | 100 | Bid | BLOCK | 0.30 |
| 11:22:59 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $12.86K | 260 | Ask | SWEEP | 0.59 |
| 11:22:56 08/05 | $AMZN 275P, Exp: 08/14/26 | $52.00K | 100 | Ask | BLOCK | 0.41 |
| 11:22:45 08/05 | $AMZN 275P, Exp: 08/07/26 | $55.60K | 200 | Bid | SWEEP | 0.53 |
| 11:20:48 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $27.90K | 150 | Ask | SWEEP | 0.63 |
| 11:19:38 08/05 | $AMZN 290C, Exp: 09/18/26 | $72.70K | 100 | Ask | BLOCK | 0.47 |
| 11:19:26 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $10.26K | 205 | Ask | SWEEP | 0.59 |
| 11:18:20 08/05 | $AMZN 275P, Exp: 08/07/26 | $28.50K | 100 | Bid | SWEEP | 0.50 |
| 11:18:08 08/05 | $AMZN 275P, Exp: 08/05/26 | $15.30K | 191 | Above Ask | SWEEP | 0.64 |
| 11:17:44 08/05 | $AMZN 275P, Exp: 08/07/26 | $28.00K | 100 | Bid | BLOCK | 0.39 |
| 11:17:38 08/05 | $AMZN 270P, Exp: 08/07/26 | $11.20K | 100 | Bid | SWEEP | 0.46 |
| 11:17:37 08/05 | $AMZN 305C, Exp: 08/21/26 | $95.43K | 1,208 | Bid | SWEEP | 0.49 |
| 11:17:36 08/05 | $AMZN 280C, Exp: 08/14/26 | $35.49K | 85 | Bid | SWEEP | 0.43 |
| 11:17:11 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $42.45K | 150 | Ask | BLOCK | 0.47 |
| 11:16:40 08/05 | $AMZN 260C, Exp: 08/21/26 | $371.00K | 200 | Ask | BLOCK | 0.43 |
| 11:15:57 08/05 | $AMZN 285C, Exp: 08/12/26 | $17.80K | 89 | Bid | BLOCK | 0.31 |
| 11:13:07 08/05 | $AMZN 275C, Exp: 08/05/26 | $18.90K | 100 | Ask | BLOCK | 0.40 |
| 11:13:07 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $32.00K | 81 | Ask | SWEEP | 0.54 |
| 11:13:06 08/05 | $AMZN 275C, Exp: 08/21/26 | $84.50K | 100 | Ask | BLOCK | 0.40 |
| 11:12:55 08/05 | $AMZN 275C, Exp: 08/21/26 | $84.50K | 100 | Ask | BLOCK | 0.40 |
| 11:12:49 08/05 | $AMZN 280C, Exp: 08/07/26 | $46.31K | 252 | Below Bid | SWEEP | 0.57 |
| 11:12:44 08/05 | $AMZN 275C, Exp: 08/21/26 | $78.58K | 93 | Ask | BLOCK | 0.40 |
| 11:11:45 08/05 | $AMZN 335C, Exp: 01/15/27 | $92.90K | 100 | Bid | BLOCK | 0.31 |
| 11:11:43 08/05 | $AMZN 290C, Exp: 08/21/26 | $29.30K | 99 | Bid | BLOCK | 0.31 |
| 11:09:55 08/05 | $AMZN 280C, Exp: 08/05/26 | $10.48K | 499 | Bid | BLOCK | 0.37 |
| 11:09:53 08/05 | $AMZN 275C, Exp: 08/05/26 | $21.91K | 100 | Bid | SWEEP | 0.40 |
| 11:09:18 08/05 | $AMZN 280C, Exp: 08/05/26 | $10.98K | 499 | Bid | BLOCK | 0.37 |
| 11:08:10 08/05 | $AMZN 280C, Exp: 08/07/26 | $25.41K | 121 | Ask | BLOCK | 0.46 |
| 11:08:06 08/05 | $AMZN 220P, Exp: 01/15/27 | $157.51K | 304 | Ask | SWEEP | 0.57 |
| 11:08:05 08/05 | $AMZN 245P, Exp: 01/15/27 | $264.70K | 250 | Ask | SWEEP | 0.61 |
| 11:07:54 08/05 | $AMZN 282.5P, Exp: 08/05/26 | $91.00K | 175 | Ask | BLOCK | 0.43 |
| 11:05:39 08/05 | $AMZN 230P, Exp: 03/19/27 | $1.00M | 1,000 | Ask | BLOCK | 0.54 |
| 11:05:18 08/05 | $AMZN 285C, Exp: 08/07/26 | $10.40K | 100 | Bid | BLOCK | 0.34 |
| 11:04:48 08/05 | $AMZN 275C, Exp: 08/05/26 | $38.06K | 123 | Ask | SWEEP | 0.54 |
| 11:03:48 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $24.72K | 206 | Bid | SWEEP | 0.43 |
| 11:02:08 08/05 | $AMZN 280C, Exp: 08/05/26 | $10.25K | 250 | Ask | BLOCK | 0.47 |
| 11:00:42 08/05 | $AMZN 290C, Exp: 08/14/26 | $40.80K | 204 | Ask | SWEEP | 0.54 |
| 11:00:41 08/05 | $AMZN 285C, Exp: 08/07/26 | $11.86K | 114 | Ask | SWEEP | 0.57 |
| 11:00:27 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $34.32K | 264 | Ask | SWEEP | 0.57 |
| 11:00:10 08/05 | $AMZN 275C, Exp: 08/05/26 | $28.50K | 100 | Ask | BLOCK | 0.43 |
| 10:59:51 08/05 | $AMZN 285C, Exp: 08/21/26 | $37.52K | 79 | Ask | SWEEP | 0.54 |
| 10:59:28 08/05 | $AMZN 260P, Exp: 12/15/28 | $421.00K | 100 | Ask | BLOCK | 0.41 |
| 10:59:04 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $10.40K | 104 | Bid | SWEEP | 0.47 |
| 10:58:50 08/05 | $AMZN 275C, Exp: 08/05/26 | $26.50K | 100 | Ask | BLOCK | 0.40 |
| 10:58:27 08/05 | $AMZN 260C, Exp: 08/21/26 | $149.69K | 76 | Below Bid | SWEEP | 0.46 |
| 10:57:51 08/05 | $AMZN 250P, Exp: 12/18/26 | $147.21K | 138 | Bid | SWEEP | 0.46 |
| 10:57:27 08/05 | $AMZN 275P, Exp: 08/07/26 | $45.00K | 200 | Bid | BLOCK | 0.39 |
| 10:57:25 08/05 | $AMZN 280C, Exp: 08/07/26 | $33.30K | 150 | Ask | BLOCK | 0.47 |
| 10:55:13 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $60.87K | 122 | Bid | SWEEP | 0.43 |
| 10:55:07 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $19.39K | 174 | Bid | SWEEP | 0.47 |
| 10:54:57 08/05 | $AMZN 275C, Exp: 08/07/26 | $95.44K | 198 | Ask | BLOCK | 0.46 |
| 10:54:50 08/05 | $AMZN 260P, Exp: 09/18/26 | $65.91K | 130 | Ask | BLOCK | 0.47 |
| 10:54:21 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $11.88K | 99 | Bid | BLOCK | 0.31 |
| 10:53:42 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $25.00K | 200 | Bid | BLOCK | 0.31 |
| 10:53:28 08/05 | $AMZN 280C, Exp: 08/07/26 | $36.15K | 150 | Bid | BLOCK | 0.36 |
| 10:50:38 08/05 | $AMZN 275C, Exp: 08/19/26 | $87.40K | 100 | Ask | BLOCK | 0.51 |
| 10:49:43 08/05 | $AMZN 290C, Exp: 08/21/26 | $167.50K | 500 | Ask | SWEEP | 0.63 |
| 10:49:23 08/05 | $AMZN 285C, Exp: 08/12/26 | $21.63K | 89 | Bid | BLOCK | 0.31 |
| 10:48:00 08/05 | $AMZN 300C, Exp: 08/21/26 | $14.80K | 100 | Ask | BLOCK | 0.43 |
| 10:46:13 08/05 | $AMZN 265P, Exp: 08/10/26 | $18.36K | 270 | Mid | BLOCK | 0.34 |
| 10:45:05 08/05 | $AMZN 300C, Exp: 08/21/26 | $13.58K | 93 | Bid | SWEEP | 0.43 |
| 10:43:54 08/05 | $AMZN 250P, Exp: 12/18/26 | $107.00K | 100 | Ask | BLOCK | 0.43 |
| 10:41:05 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $13.40K | 100 | Ask | BLOCK | 0.43 |
| 10:40:04 08/05 | $AMZN 285C, Exp: 08/07/26 | $10.40K | 100 | Bid | BLOCK | 0.34 |
| 10:38:59 08/05 | $AMZN 260P, Exp: 09/18/26 | $73.13K | 142 | Mid | BLOCK | 0.39 |
| 10:38:47 08/05 | $AMZN 300C, Exp: 08/21/26 | $36.90K | 246 | Ask | SWEEP | 0.57 |
| 10:38:44 08/05 | $AMZN 300C, Exp: 08/21/26 | $38.10K | 254 | Ask | SWEEP | 0.57 |
| 10:38:14 08/05 | $AMZN 320C, Exp: 09/18/26 | $27.58K | 140 | Ask | SWEEP | 0.54 |
| 10:38:11 08/05 | $AMZN 265P, Exp: 08/28/26 | $219.22K | 555 | Ask | SWEEP | 0.66 |
| 10:37:48 08/05 | $AMZN 275C, Exp: 08/05/26 | $28.80K | 100 | Bid | BLOCK | 0.31 |
| 10:37:28 08/05 | $AMZN 275C, Exp: 08/05/26 | $29.90K | 100 | Bid | BLOCK | 0.31 |
| 10:36:37 08/05 | $AMZN 280P, Exp: 02/19/27 | $254.38K | 92 | Ask | BLOCK | 0.38 |
| 10:36:36 08/05 | $AMZN 280P, Exp: 08/07/26 | $47.40K | 100 | Ask | BLOCK | 0.43 |
| 10:36:22 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $15.04K | 106 | Below Bid | SWEEP | 0.51 |
| 10:36:12 08/05 | $AMZN 290C, Exp: 08/14/26 | $60.20K | 301 | Ask | SWEEP | 0.57 |
| 10:36:05 08/05 | $AMZN 280C, Exp: 08/07/26 | $21.33K | 85 | Ask | SWEEP | 0.56 |
| 10:35:38 08/05 | $AMZN 265P, Exp: 08/28/26 | $169.85K | 430 | Ask | SWEEP | 0.63 |
| 10:35:20 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $13.10K | 100 | Bid | BLOCK | 0.31 |
| 10:35:13 08/05 | $AMZN 295C, Exp: 08/14/26 | $17.08K | 146 | Bid | SWEEP | 0.41 |
| 10:35:10 08/05 | $AMZN 275C, Exp: 09/04/26 | $97.60K | 80 | Bid | BLOCK | 0.29 |
| 10:34:48 08/05 | $AMZN 280C, Exp: 08/07/26 | $31.00K | 125 | Ask | SWEEP | 0.59 |
| 10:34:25 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $20.93K | 153 | Below Bid | SWEEP | 0.51 |
| 10:34:24 08/05 | $AMZN 280C, Exp: 08/07/26 | $25.30K | 102 | Bid | SWEEP | 0.46 |
| 10:34:19 08/05 | $AMZN 280C, Exp: 08/05/26 | $11.70K | 233 | Bid | SWEEP | 0.47 |
| 10:34:01 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $26.47K | 192 | Above Ask | SWEEP | 0.60 |
| 10:33:36 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $57.69K | 431 | Below Bid | SWEEP | 0.57 |
| 10:33:35 08/05 | $AMZN 285P, Exp: 08/14/26 | $103.00K | 100 | Ask | BLOCK | 0.37 |
| 10:33:33 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $10.46K | 85 | Bid | SWEEP | 0.47 |
| 10:33:31 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $13.91K | 107 | Bid | SWEEP | 0.43 |
| 10:33:14 08/05 | $AMZN 280C, Exp: 08/07/26 | $19.94K | 82 | Ask | SWEEP | 0.56 |
| 10:33:13 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $12.42K | 97 | Ask | SWEEP | 0.59 |
| 10:33:11 08/05 | $AMZN 270P, Exp: 08/07/26 | $13.35K | 150 | Bid | SWEEP | 0.46 |
| 10:33:05 08/05 | $AMZN 325C, Exp: 11/20/26 | $114.02K | 150 | Above Ask | SWEEP | 0.63 |
| 10:33:03 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $10.86K | 89 | Bid | SWEEP | 0.47 |
| 10:32:05 08/05 | $AMZN 262.5P, Exp: 08/10/26 | $12.59K | 264 | Below Bid | SWEEP | 0.56 |
| 10:32:05 08/05 | $AMZN 277.5P, Exp: 08/07/26 | $36.26K | 98 | Bid | SWEEP | 0.43 |
| 10:32:05 08/05 | $AMZN 267.5P, Exp: 08/10/26 | $42.34K | 391 | Below Bid | SWEEP | 0.66 |
| 10:32:05 08/05 | $AMZN 272.5P, Exp: 08/10/26 | $32.06K | 136 | Below Bid | SWEEP | 0.54 |
| 10:32:05 08/05 | $AMZN 270P, Exp: 08/10/26 | $72.84K | 447 | Bid | SWEEP | 0.49 |
| 10:32:04 08/05 | $AMZN 272.5C, Exp: 08/10/26 | $106.79K | 157 | Bid | SWEEP | 0.51 |
| 10:31:01 08/05 | $AMZN 300C, Exp: 01/15/27 | $935.00K | 500 | Ask | BLOCK | 0.57 |
| 10:28:57 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $12.75K | 150 | Ask | BLOCK | 0.47 |
| 10:28:18 08/05 | $AMZN 270P, Exp: 09/18/26 | $111.58K | 127 | Ask | SWEEP | 0.60 |
| 10:25:13 08/05 | $AMZN 300C, Exp: 09/18/26 | $61.25K | 125 | Mid | BLOCK | 0.40 |
| 10:24:06 08/05 | $AMZN 275P, Exp: 08/05/26 | $36.45K | 419 | Bid | SWEEP | 0.50 |
| 10:23:40 08/05 | $AMZN 300C, Exp: 08/21/26 | $12.24K | 90 | Bid | BLOCK | 0.31 |
| 10:22:45 08/05 | $AMZN 280C, Exp: 08/05/26 | $15.41K | 467 | Ask | SWEEP | 0.60 |
| 10:22:12 08/05 | $AMZN 240P, Exp: 09/18/26 | $21.12K | 120 | Bid | BLOCK | 0.31 |
| 10:22:04 08/05 | $AMZN 280C, Exp: 08/05/26 | $16.63K | 504 | Bid | SWEEP | 0.49 |
| 10:22:02 08/05 | $AMZN 240P, Exp: 09/18/26 | $29.23K | 167 | Ask | BLOCK | 0.46 |
| 10:19:08 08/05 | $AMZN 280C, Exp: 08/05/26 | $17.46K | 499 | Ask | SWEEP | 0.60 |
| 10:18:49 08/05 | $AMZN 280C, Exp: 08/07/26 | $26.02K | 121 | Bid | BLOCK | 0.34 |
| 10:17:55 08/05 | $AMZN 240P, Exp: 01/15/27 | $1.73M | 1,817 | Ask | SWEEP | 0.70 |
| 10:17:33 08/05 | $AMZN 240P, Exp: 01/15/27 | $74.10K | 78 | Bid | SWEEP | 0.43 |
| 10:16:07 08/05 | $AMZN 280C, Exp: 08/07/26 | $23.23K | 101 | Ask | SWEEP | 0.57 |
| 10:15:47 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $33.00K | 100 | Bid | SWEEP | 0.47 |
| 10:14:55 08/05 | $AMZN 295C, Exp: 09/18/26 | $125.00K | 200 | Ask | BLOCK | 0.50 |
| 10:14:48 08/05 | $AMZN 280C, Exp: 08/07/26 | $28.50K | 125 | Bid | SWEEP | 0.49 |
| 10:14:31 08/05 | $AMZN 300C, Exp: 08/21/26 | $13.67K | 91 | Bid | SWEEP | 0.43 |
| 10:14:30 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $43.34K | 259 | Bid | SWEEP | 0.51 |
| 10:14:29 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $13.15K | 106 | Bid | SWEEP | 0.47 |
| 10:14:18 08/05 | $AMZN 280C, Exp: 08/07/26 | $19.12K | 80 | Bid | SWEEP | 0.46 |
| 10:14:17 08/05 | $AMZN 300C, Exp: 01/15/27 | $827.20K | 440 | Bid | BLOCK | 0.46 |
| 10:14:14 08/05 | $AMZN 275C, Exp: 08/05/26 | $26.80K | 100 | Ask | BLOCK | 0.40 |
| 10:14:12 08/05 | $AMZN 275C, Exp: 08/05/26 | $27.50K | 107 | Ask | SWEEP | 0.51 |
| 10:14:04 08/05 | $AMZN 300C, Exp: 08/21/26 | $15.10K | 100 | Ask | BLOCK | 0.43 |
| 10:13:01 08/05 | $AMZN 225P, Exp: 12/18/26 | $48.41K | 94 | Ask | SWEEP | 0.51 |
| 10:12:53 08/05 | $AMZN 280C, Exp: 08/07/26 | $17.60K | 80 | Bid | SWEEP | 0.46 |
| 10:12:28 08/05 | $AMZN 285C, Exp: 08/07/26 | $15.35K | 156 | Bid | SWEEP | 0.46 |
| 10:11:31 08/05 | $AMZN 290C, Exp: 08/21/26 | $160.32K | 501 | Bid | SWEEP | 0.49 |
| 10:10:58 08/05 | $AMZN 300C, Exp: 08/21/26 | $14.80K | 100 | Bid | BLOCK | 0.31 |
| 10:10:58 08/05 | $AMZN 300C, Exp: 08/14/26 | $19.80K | 300 | Bid | BLOCK | 0.31 |
| 10:08:49 08/05 | $AMZN 300C, Exp: 08/21/26 | $72.50K | 500 | Bid | SWEEP | 0.49 |
| 10:08:38 08/05 | $AMZN 270P, Exp: 08/07/26 | $20.54K | 151 | Bid | SWEEP | 0.46 |
| 10:08:37 08/05 | $AMZN 282.5C, Exp: 08/10/26 | $52.25K | 250 | Ask | BLOCK | 0.49 |
| 10:08:31 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $40.50K | 450 | Ask | SWEEP | 0.61 |
| 10:08:06 08/05 | $AMZN 275P, Exp: 08/05/26 | $21.30K | 229 | Bid | SWEEP | 0.47 |
| 10:07:44 08/05 | $AMZN 285C, Exp: 08/21/26 | $44.50K | 100 | Bid | BLOCK | 0.31 |
| 10:07:35 08/05 | $AMZN 275C, Exp: 08/05/26 | $20.38K | 91 | Bid | SWEEP | 0.40 |
| 10:07:04 08/05 | $AMZN 267.5P, Exp: 08/07/26 | $25.97K | 302 | Bid | SWEEP | 0.46 |
| 10:06:54 08/05 | $AMZN 280C, Exp: 08/07/26 | $18.18K | 83 | Ask | SWEEP | 0.57 |
| 10:06:49 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $13.81K | 150 | Bid | SWEEP | 0.47 |
| 10:06:37 08/05 | $AMZN 275C, Exp: 08/05/26 | $24.06K | 106 | Bid | BLOCK | 0.29 |
| 10:06:22 08/05 | $AMZN 245C, Exp: 08/21/26 | $497.25K | 150 | Ask | BLOCK | 0.42 |
| 10:05:59 08/05 | $AMZN 290C, Exp: 06/17/27 | $360.26K | 100 | Bid | SWEEP | 0.46 |
| 10:05:47 08/05 | $AMZN 280C, Exp: 08/07/26 | $23.00K | 100 | Ask | SWEEP | 0.57 |
| 10:05:28 08/05 | $AMZN 300C, Exp: 01/15/27 | $841.50K | 450 | Ask | SWEEP | 0.69 |
| 10:04:57 08/05 | $AMZN 300C, Exp: 08/21/26 | $15.00K | 100 | Bid | BLOCK | 0.31 |
| 10:04:49 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $16.50K | 150 | Ask | SWEEP | 0.59 |
| 10:04:30 08/05 | $AMZN 280C, Exp: 09/18/26 | $92.83K | 79 | Ask | SWEEP | 0.57 |
| 10:04:30 08/05 | $AMZN 300C, Exp: 09/18/26 | $48.98K | 97 | Ask | SWEEP | 0.57 |
| 10:04:14 08/05 | $AMZN 287.5C, Exp: 08/07/26 | $12.80K | 200 | Bid | BLOCK | 0.34 |
| 10:04:02 08/05 | $AMZN 275P, Exp: 08/05/26 | $12.70K | 146 | Ask | SWEEP | 0.59 |
| 10:03:30 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $10.50K | 101 | Bid | SWEEP | 0.47 |
| 10:02:17 08/05 | $AMZN 275C, Exp: 11/20/26 | $208.80K | 87 | Bid | SWEEP | 0.40 |
| 10:02:02 08/05 | $AMZN 275P, Exp: 08/05/26 | $17.64K | 180 | Bid | BLOCK | 0.36 |
| 10:01:24 08/05 | $AMZN 340C, Exp: 01/15/27 | $84.50K | 100 | Ask | BLOCK | 0.43 |
| 10:01:04 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $10.41K | 102 | Bid | SWEEP | 0.44 |
| 10:01:03 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $28.21K | 135 | Ask | SWEEP | 0.63 |
| 10:00:53 08/05 | $AMZN 300C, Exp: 11/20/26 | $292.11K | 214 | Ask | BLOCK | 0.51 |
| 10:00:48 08/05 | $AMZN 360C, Exp: 01/21/28 | $288.61K | 98 | Ask | BLOCK | 0.46 |
| 10:00:48 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $12.54K | 139 | Above Ask | SWEEP | 0.61 |
| 10:00:42 08/05 | $AMZN 265P, Exp: 08/10/26 | $10.30K | 100 | Mid | BLOCK | 0.34 |
| 10:00:31 08/05 | $AMZN 280C, Exp: 08/07/26 | $35.91K | 171 | Bid | SWEEP | 0.49 |
| 10:00:14 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $20.40K | 202 | Ask | SWEEP | 0.56 |
| 10:00:14 08/05 | $AMZN 275P, Exp: 08/05/26 | $33.87K | 305 | Ask | SWEEP | 0.61 |
| 10:00:00 08/05 | $AMZN 280C, Exp: 09/18/26 | $562.50K | 500 | Bid | BLOCK | 0.49 |
| 09:59:40 08/05 | $AMZN 275P, Exp: 08/05/26 | $12.22K | 101 | Bid | SWEEP | 0.47 |
| 09:59:15 08/05 | $AMZN 272.5C, Exp: 08/05/26 | $36.50K | 100 | Bid | BLOCK | 0.31 |
| 09:59:03 08/05 | $AMZN 275C, Exp: 08/05/26 | $16.40K | 82 | Ask | SWEEP | 0.51 |
| 09:59:03 08/05 | $AMZN 300C, Exp: 09/18/26 | $45.60K | 95 | Ask | SWEEP | 0.57 |
| 09:58:50 08/05 | $AMZN 300C, Exp: 11/20/26 | $263.25K | 195 | Ask | BLOCK | 0.50 |
| 09:58:50 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $21.89K | 421 | Bid | SWEEP | 0.49 |
| 09:58:39 08/05 | $AMZN 270P, Exp: 08/07/26 | $24.48K | 160 | Mid | BLOCK | 0.37 |
| 09:58:15 08/05 | $AMZN 275P, Exp: 08/05/26 | $14.72K | 106 | Ask | SWEEP | 0.59 |
| 09:57:52 08/05 | $AMZN 280P, Exp: 08/05/26 | $95.80K | 200 | Ask | SWEEP | 0.54 |
| 09:57:48 08/05 | $AMZN 275P, Exp: 08/05/26 | $11.17K | 76 | Bid | SWEEP | 0.47 |
| 09:57:45 08/05 | $AMZN 235P, Exp: 09/18/26 | $14.80K | 100 | Ask | BLOCK | 0.43 |
| 09:57:42 08/05 | $AMZN 300C, Exp: 11/20/26 | $267.15K | 195 | Ask | SWEEP | 0.61 |
| 09:57:35 08/05 | $AMZN 290C, Exp: 08/07/26 | $12.78K | 328 | Bid | SWEEP | 0.47 |
| 09:57:21 08/05 | $AMZN 275P, Exp: 08/05/26 | $37.87K | 271 | Below Bid | SWEEP | 0.59 |
| 09:57:14 08/05 | $AMZN 290C, Exp: 08/14/26 | $89.00K | 500 | Ask | SWEEP | 0.59 |
| 09:57:10 08/05 | $AMZN 275P, Exp: 08/07/26 | $46.25K | 136 | Bid | SWEEP | 0.47 |
| 09:57:05 08/05 | $AMZN 275P, Exp: 08/05/26 | $19.05K | 129 | Above Ask | SWEEP | 0.64 |
| 09:57:00 08/05 | $AMZN 290C, Exp: 08/21/26 | $58.20K | 200 | Bid | SWEEP | 0.47 |
| 09:56:57 08/05 | $AMZN 275P, Exp: 08/05/26 | $42.10K | 302 | Below Bid | SWEEP | 0.59 |
| 09:56:52 08/05 | $AMZN 275P, Exp: 08/05/26 | $20.84K | 144 | Bid | SWEEP | 0.47 |
| 09:56:48 08/05 | $AMZN 275P, Exp: 08/05/26 | $20.54K | 144 | Above Ask | SWEEP | 0.64 |
| 09:56:45 08/05 | $AMZN 275P, Exp: 08/05/26 | $12.37K | 88 | Above Ask | SWEEP | 0.64 |
| 09:56:40 08/05 | $AMZN 275P, Exp: 08/05/26 | $10.87K | 83 | Mid | SWEEP | 0.50 |
| 09:55:01 08/05 | $AMZN 300C, Exp: 08/21/26 | $12.47K | 86 | Bid | SWEEP | 0.43 |
| 09:54:51 08/05 | $AMZN 275P, Exp: 08/05/26 | $11.90K | 100 | Ask | SWEEP | 0.59 |
| 09:54:44 08/05 | $AMZN 280C, Exp: 08/05/26 | $13.61K | 273 | Below Bid | SWEEP | 0.57 |
| 09:54:43 08/05 | $AMZN 285C, Exp: 08/10/26 | $22.50K | 150 | Ask | BLOCK | 0.43 |
| 09:54:05 08/05 | $AMZN 300C, Exp: 01/15/27 | $834.75K | 450 | Ask | BLOCK | 0.57 |
| 09:53:48 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $25.08K | 110 | Below Bid | BLOCK | 0.40 |
| 09:53:45 08/05 | $AMZN 277.5C, Exp: 08/07/26 | $33.66K | 102 | Bid | SWEEP | 0.47 |
| 09:53:26 08/05 | $AMZN 275P, Exp: 08/05/26 | $21.20K | 200 | Bid | BLOCK | 0.36 |
| 09:53:23 08/05 | $AMZN 300C, Exp: 01/15/27 | $837.00K | 450 | Bid | SWEEP | 0.57 |
| 09:53:06 08/05 | $AMZN 300C, Exp: 09/18/26 | $49.00K | 100 | Mid | BLOCK | 0.37 |
| 09:52:59 08/05 | $AMZN 300C, Exp: 01/15/27 | $834.25K | 450 | Above Ask | SWEEP | 0.74 |
| 09:52:59 08/05 | $AMZN 235P, Exp: 09/18/26 | $14.20K | 100 | Ask | BLOCK | 0.43 |
| 09:52:53 08/05 | $AMZN 305C, Exp: 08/14/26 | $19.15K | 504 | Bid | SWEEP | 0.43 |
| 09:52:50 08/05 | $AMZN 305C, Exp: 08/14/26 | $22.72K | 598 | Bid | SWEEP | 0.43 |
| 09:52:47 08/05 | $AMZN 275C, Exp: 08/05/26 | $24.20K | 100 | Ask | BLOCK | 0.40 |
| 09:52:46 08/05 | $AMZN 275P, Exp: 08/05/26 | $10.35K | 90 | Ask | SWEEP | 0.59 |
| 09:52:29 08/05 | $AMZN 265P, Exp: 08/07/26 | $11.20K | 200 | Ask | SWEEP | 0.57 |
| 09:52:14 08/05 | $AMZN 275P, Exp: 08/05/26 | $10.78K | 84 | Above Ask | BLOCK | 0.53 |
| 09:51:56 08/05 | $AMZN 275P, Exp: 08/05/26 | $11.65K | 85 | Bid | SWEEP | 0.47 |
| 09:51:52 08/05 | $AMZN 275P, Exp: 08/21/26 | $55.86K | 76 | Ask | BLOCK | 0.44 |
| 09:51:38 08/05 | $AMZN 272.5P, Exp: 08/05/26 | $11.51K | 202 | Ask | SWEEP | 0.60 |
| 09:51:22 08/05 | $AMZN 275P, Exp: 08/05/26 | $21.35K | 163 | Bid | SWEEP | 0.47 |
| 09:51:12 08/05 | $AMZN 275P, Exp: 08/05/26 | $13.22K | 114 | Bid | SWEEP | 0.47 |
| 09:51:09 08/05 | $AMZN 275C, Exp: 09/18/26 | $105.00K | 75 | Bid | BLOCK | 0.29 |
| 09:50:50 08/05 | $AMZN 275P, Exp: 08/05/26 | $11.20K | 93 | Bid | SWEEP | 0.47 |
| 09:50:49 08/05 | $AMZN 282.5P, Exp: 08/05/26 | $114.19K | 175 | Bid | SWEEP | 0.46 |
| 09:50:47 08/05 | $AMZN 275P, Exp: 08/05/26 | $20.54K | 158 | Below Bid | SWEEP | 0.56 |
| 09:50:45 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $62.55K | 275 | Below Bid | SWEEP | 0.63 |
| 09:50:45 08/05 | $AMZN 275P, Exp: 08/05/26 | $13.24K | 97 | Bid | SWEEP | 0.47 |
| 09:50:41 08/05 | $AMZN 275P, Exp: 08/05/26 | $14.74K | 105 | Bid | SWEEP | 0.47 |
| 09:50:37 08/05 | $AMZN 275P, Exp: 08/05/26 | $10.48K | 77 | Above Ask | SWEEP | 0.64 |
| 09:50:32 08/05 | $AMZN 275P, Exp: 08/05/26 | $12.91K | 100 | Ask | SWEEP | 0.56 |
| 09:50:30 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $27.71K | 109 | Above Ask | SWEEP | 0.63 |
| 09:50:30 08/05 | $AMZN 275P, Exp: 08/05/26 | $33.10K | 272 | Bid | SWEEP | 0.47 |
| 09:50:30 08/05 | $AMZN 270P, Exp: 08/10/26 | $18.63K | 90 | Bid | BLOCK | 0.31 |
| 09:50:18 08/05 | $AMZN 275P, Exp: 08/05/26 | $13.78K | 120 | Ask | SWEEP | 0.56 |
| 09:50:15 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $12.92K | 105 | Mid | SWEEP | 0.47 |
| 09:50:10 08/05 | $AMZN 265P, Exp: 08/14/26 | $21.00K | 100 | Ask | BLOCK | 0.40 |
| 09:50:10 08/05 | $AMZN 275P, Exp: 08/07/26 | $29.46K | 98 | Above Ask | SWEEP | 0.64 |
| 09:49:52 08/05 | $AMZN 275P, Exp: 08/07/26 | $24.39K | 85 | Ask | SWEEP | 0.56 |
| 09:49:35 08/05 | $AMZN 275P, Exp: 08/05/26 | $11.00K | 110 | Bid | SWEEP | 0.44 |
| 09:49:11 08/05 | $AMZN 370C, Exp: 11/20/26 | $21.73K | 88 | Mid | SWEEP | 0.40 |
| 09:48:50 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $21.42K | 102 | Ask | SWEEP | 0.59 |
| 09:48:47 08/05 | $AMZN 250P, Exp: 09/18/26 | $130.00K | 400 | Ask | BLOCK | 0.51 |
| 09:48:35 08/05 | $AMZN 300C, Exp: 08/28/26 | $20.32K | 80 | Bid | BLOCK | 0.31 |
| 09:48:27 08/05 | $AMZN 275C, Exp: 08/05/26 | $26.10K | 90 | Bid | BLOCK | 0.29 |
| 09:47:38 08/05 | $AMZN 275P, Exp: 08/14/26 | $50.70K | 100 | Bid | BLOCK | 0.30 |
| 09:47:35 08/05 | $AMZN 270P, Exp: 08/10/26 | $36.00K | 200 | Ask | BLOCK | 0.46 |
| 09:47:15 08/05 | $AMZN 280C, Exp: 08/05/26 | $18.95K | 223 | Bid | SWEEP | 0.44 |
| 09:47:13 08/05 | $AMZN 275P, Exp: 08/07/26 | $22.02K | 85 | Bid | SWEEP | 0.44 |
| 09:46:53 08/05 | $AMZN 280C, Exp: 08/21/26 | $118.99K | 163 | Bid | SWEEP | 0.47 |
| 09:46:33 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $16.70K | 105 | Bid | BLOCK | 0.33 |
| 09:46:10 08/05 | $AMZN 260P, Exp: 08/14/26 | $10.49K | 99 | Bid | BLOCK | 0.30 |
| 09:45:43 08/05 | $AMZN 275P, Exp: 08/05/26 | $12.15K | 150 | Bid | SWEEP | 0.44 |
| 09:45:23 08/05 | $AMZN 285C, Exp: 08/07/26 | $13.60K | 100 | Bid | SWEEP | 0.46 |
| 09:45:21 08/05 | $AMZN 285C, Exp: 08/07/26 | $14.14K | 101 | Bid | SWEEP | 0.46 |
| 09:45:14 08/05 | $AMZN 285C, Exp: 08/07/26 | $14.14K | 101 | Ask | SWEEP | 0.57 |
| 09:44:48 08/05 | $AMZN 285C, Exp: 08/07/26 | $14.07K | 100 | Bid | SWEEP | 0.46 |
| 09:44:39 08/05 | $AMZN 280C, Exp: 08/07/26 | $39.65K | 140 | Ask | SWEEP | 0.59 |
| 09:44:37 08/05 | $AMZN 410C, Exp: 06/16/28 | $390.08K | 138 | Bid | SWEEP | 0.43 |
| 09:44:25 08/05 | $AMZN 280P, Exp: 08/07/26 | $150.00K | 300 | Ask | BLOCK | 0.49 |
| 09:43:49 08/05 | $AMZN 275P, Exp: 08/07/26 | $29.42K | 122 | Below Bid | SWEEP | 0.57 |
| 09:43:41 08/05 | $AMZN 290C, Exp: 08/21/26 | $31.20K | 80 | Mid | BLOCK | 0.34 |
| 09:43:14 08/05 | $AMZN 280C, Exp: 08/07/26 | $153.07K | 486 | Ask | SWEEP | 0.64 |
| 09:43:09 08/05 | $AMZN 275P, Exp: 08/05/26 | $15.03K | 200 | Ask | SWEEP | 0.57 |
| 09:42:49 08/05 | $AMZN 275P, Exp: 09/18/26 | $127.20K | 120 | Bid | SWEEP | 0.49 |
| 09:42:49 08/05 | $AMZN 280P, Exp: 09/18/26 | $130.50K | 100 | Bid | SWEEP | 0.43 |
| 09:42:49 08/05 | $AMZN 270P, Exp: 09/18/26 | $219.30K | 258 | Ask | SWEEP | 0.63 |
| 09:42:49 08/05 | $AMZN 270P, Exp: 08/21/26 | $35.20K | 80 | Ask | SWEEP | 0.54 |
| 09:42:40 08/05 | $AMZN 270P, Exp: 08/10/26 | $30.40K | 200 | Ask | BLOCK | 0.46 |
| 09:42:37 08/05 | $AMZN 300C, Exp: 08/14/26 | $10.00K | 100 | Ask | BLOCK | 0.41 |
| 09:42:29 08/05 | $AMZN 285C, Exp: 08/07/26 | $16.50K | 100 | Bid | BLOCK | 0.34 |
| 09:42:29 08/05 | $AMZN 265C, Exp: 08/21/26 | $405.07K | 237 | Bid | BLOCK | 0.34 |
| 09:42:25 08/05 | $AMZN 285C, Exp: 08/07/26 | $16.90K | 100 | Ask | BLOCK | 0.46 |
| 09:42:01 08/05 | $AMZN 280C, Exp: 08/05/26 | $14.00K | 100 | Bid | SWEEP | 0.44 |
| 09:41:11 08/05 | $AMZN 275P, Exp: 08/21/26 | $45.98K | 76 | Bid | BLOCK | 0.31 |
| 09:40:57 08/05 | $AMZN 280C, Exp: 08/05/26 | $41.17K | 271 | Below Bid | SWEEP | 0.56 |
| 09:40:54 08/05 | $AMZN 280C, Exp: 08/05/26 | $21.43K | 141 | Bid | BLOCK | 0.33 |
| 09:40:50 08/05 | $AMZN 282.5C, Exp: 08/05/26 | $15.98K | 213 | Below Bid | SWEEP | 0.54 |
| 09:40:44 08/05 | $AMZN 282.5C, Exp: 08/05/26 | $10.87K | 136 | Below Bid | SWEEP | 0.54 |
| 09:40:38 08/05 | $AMZN 277.5C, Exp: 08/10/26 | $58.00K | 100 | Ask | BLOCK | 0.43 |
| 09:40:18 08/05 | $AMZN 280C, Exp: 08/05/26 | $21.08K | 136 | Bid | SWEEP | 0.44 |
| 09:39:46 08/05 | $AMZN 260P, Exp: 08/12/26 | $23.79K | 355 | Ask | BLOCK | 0.56 |
| 09:39:33 08/05 | $AMZN 295C, Exp: 08/21/26 | $70.00K | 250 | Bid | BLOCK | 0.36 |
| 09:39:17 08/05 | $AMZN 285C, Exp: 08/07/26 | $12.00K | 75 | Ask | BLOCK | 0.46 |
| 09:39:11 08/05 | $AMZN 277.5P, Exp: 08/05/26 | $27.98K | 182 | Ask | SWEEP | 0.59 |
| 09:39:06 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $75.00K | 500 | Ask | BLOCK | 0.51 |
| 09:39:02 08/05 | $AMZN 295C, Exp: 08/21/26 | $70.00K | 250 | Bid | BLOCK | 0.36 |
| 09:38:55 08/05 | $AMZN 295C, Exp: 07/16/27 | $380.00K | 100 | Mid | BLOCK | 0.39 |
| 09:37:46 08/05 | $AMZN 340C, Exp: 12/15/28 | $1.13M | 202 | Below Bid | SWEEP | 0.54 |
| 09:37:25 08/05 | $AMZN 300C, Exp: 08/21/26 | $48.62K | 236 | Ask | BLOCK | 0.44 |
| 09:36:58 08/05 | $AMZN 277.5C, Exp: 08/14/26 | $78.50K | 100 | Bid | BLOCK | 0.29 |
| 09:36:39 08/05 | $AMZN 280C, Exp: 08/05/26 | $38.77K | 182 | Ask | SWEEP | 0.54 |
| 09:36:20 08/05 | $AMZN 277.5C, Exp: 08/05/26 | $28.07K | 79 | Above Ask | SWEEP | 0.57 |
| 09:36:14 08/05 | $AMZN 290C, Exp: 08/07/26 | $20.81K | 201 | Bid | SWEEP | 0.46 |
| 09:35:55 08/05 | $AMZN 290C, Exp: 08/07/26 | $23.48K | 203 | Bid | SWEEP | 0.46 |
| 09:35:53 08/05 | $AMZN 285P, Exp: 08/14/26 | $80.00K | 100 | Ask | BLOCK | 0.40 |
| 09:35:19 08/05 | $AMZN 282.5C, Exp: 08/05/26 | $15.53K | 89 | Ask | SWEEP | 0.56 |
| 09:34:33 08/05 | $AMZN 300C, Exp: 08/21/26 | $22.36K | 87 | Bid | SWEEP | 0.41 |
| 09:34:06 08/05 | $AMZN 280P, Exp: 08/05/26 | $10.46K | 95 | Bid | SWEEP | 0.44 |
| 09:33:58 08/05 | $AMZN 282.5C, Exp: 08/05/26 | $15.73K | 81 | Ask | SWEEP | 0.56 |
| 09:33:53 08/05 | $AMZN 280C, Exp: 08/05/26 | $88.03K | 259 | Ask | SWEEP | 0.57 |
| 09:33:52 08/05 | $AMZN 300C, Exp: 08/28/26 | $30.80K | 80 | Ask | SWEEP | 0.56 |
| 09:33:52 08/05 | $AMZN 290C, Exp: 08/07/26 | $28.28K | 202 | Ask | SWEEP | 0.60 |
| 09:33:48 08/05 | $AMZN 280C, Exp: 08/05/26 | $77.50K | 242 | Above Ask | SWEEP | 0.63 |
| 09:33:45 08/05 | $AMZN 290C, Exp: 08/07/26 | $13.25K | 102 | Ask | SWEEP | 0.57 |
| 09:33:44 08/05 | $AMZN 300C, Exp: 08/21/26 | $31.25K | 125 | Bid | BLOCK | 0.33 |
| 09:33:25 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $29.40K | 300 | Bid | BLOCK | 0.37 |
| 09:33:13 08/05 | $AMZN 272.5P, Exp: 08/07/26 | $19.60K | 200 | Bid | BLOCK | 0.34 |
| 09:32:57 08/05 | $AMZN 250P, Exp: 08/28/26 | $11.00K | 100 | Bid | BLOCK | 0.31 |
| 09:32:57 08/05 | $AMZN 280C, Exp: 08/05/26 | $92.32K | 284 | Above Ask | SWEEP | 0.63 |
| 09:32:52 08/05 | $AMZN 290C, Exp: 08/21/26 | $265.20K | 520 | Ask | SWEEP | 0.64 |
| 09:32:47 08/05 | $AMZN 300C, Exp: 08/21/26 | $81.86K | 339 | Bid | SWEEP | 0.47 |
| 09:32:37 08/05 | $AMZN 282.5C, Exp: 08/05/26 | $23.06K | 154 | Above Ask | SWEEP | 0.61 |
| 09:32:14 08/05 | $AMZN 280P, Exp: 08/05/26 | $15.46K | 118 | Ask | SWEEP | 0.56 |
| 09:32:06 08/05 | $AMZN 300C, Exp: 09/18/26 | $662.40K | 1,035 | Bid | BLOCK | 0.50 |
| 09:32:02 08/05 | $AMZN 325C, Exp: 09/18/26 | $36.90K | 180 | Bid | BLOCK | 0.34 |
| 09:32:02 08/05 | $AMZN 320C, Exp: 09/18/26 | $120.19K | 457 | Bid | BLOCK | 0.40 |
| 09:32:02 08/05 | $AMZN 280C, Exp: 03/19/27 | $1.82M | 500 | Bid | BLOCK | 0.35 |
| 09:31:44 08/05 | $AMZN 282.5C, Exp: 08/05/26 | $15.58K | 82 | Bid | BLOCK | 0.33 |
| 09:31:35 08/05 | $AMZN 280C, Exp: 08/05/26 | $51.34K | 151 | Ask | SWEEP | 0.54 |
| 09:31:34 08/05 | $AMZN 290C, Exp: 08/07/26 | $13.94K | 101 | Ask | SWEEP | 0.57 |
| 09:31:32 08/05 | $AMZN 290C, Exp: 08/21/26 | $69.36K | 136 | Ask | BLOCK | 0.46 |
| 09:31:14 08/05 | $AMZN 280C, Exp: 08/05/26 | $73.79K | 238 | Bid | SWEEP | 0.46 |
| 09:31:14 08/05 | $AMZN 282.5C, Exp: 08/05/26 | $14.17K | 80 | Below Bid | SWEEP | 0.53 |
| 09:31:05 08/05 | $AMZN 290C, Exp: 08/21/26 | $77.17K | 147 | Ask | BLOCK | 0.46 |
| 09:31:03 08/05 | $AMZN 290C, Exp: 08/21/26 | $258.64K | 488 | Ask | BLOCK | 0.53 |
| 09:31:02 08/05 | $AMZN 290C, Exp: 08/21/26 | $194.74K | 364 | Ask | BLOCK | 0.51 |
| 09:31:00 08/05 | $AMZN 290C, Exp: 08/21/26 | $275.70K | 520 | Above Ask | SWEEP | 0.70 |
| 09:30:56 08/05 | $AMZN 282.5C, Exp: 08/05/26 | $52.00K | 250 | Ask | BLOCK | 0.47 |
| 09:30:47 08/05 | $AMZN 280C, Exp: 08/05/26 | $33.10K | 100 | Ask | SWEEP | 0.54 |
| 09:30:44 08/05 | $AMZN 285C, Exp: 08/05/26 | $42.02K | 420 | Ask | SWEEP | 0.59 |
| 09:30:41 08/05 | $AMZN 285C, Exp: 08/05/26 | $12.48K | 137 | Bid | SWEEP | 0.44 |
| 09:30:41 08/05 | $AMZN 280C, Exp: 08/05/26 | $84.93K | 273 | Bid | SWEEP | 0.46 |
| 09:30:33 08/05 | $AMZN 287.5C, Exp: 08/07/26 | $28.30K | 151 | Ask | SWEEP | 0.60 |
| 09:30:27 08/05 | $AMZN 290C, Exp: 09/18/26 | $124.32K | 126 | Bid | SWEEP | 0.49 |
| 09:30:24 08/05 | $AMZN 287.5C, Exp: 08/07/26 | $16.41K | 97 | Bid | SWEEP | 0.46 |
| 09:30:23 08/05 | $AMZN 282.5C, Exp: 08/07/26 | $63.01K | 180 | Bid | SWEEP | 0.50 |
| 09:30:22 08/05 | $AMZN 282.5C, Exp: 08/07/26 | $120.46K | 334 | Bid | SWEEP | 0.53 |
| 09:30:10 08/05 | $AMZN 290C, Exp: 08/21/26 | $51.00K | 100 | Bid | BLOCK | 0.31 |
| 09:30:08 08/05 | $AMZN 285C, Exp: 08/05/26 | $26.77K | 255 | Ask | BLOCK | 0.46 |
| 09:30:08 08/05 | $AMZN 280C, Exp: 08/05/26 | $32.18K | 97 | Ask | SWEEP | 0.54 |
| 09:30:06 08/05 | $AMZN 170P, Exp: 01/15/27 | $19.40K | 200 | Ask | BLOCK | 0.37 |
| 09:30:06 08/05 | $AMZN 305C, Exp: 09/18/26 | $79.20K | 144 | Bid | BLOCK | 0.37 |
| 09:30:04 08/05 | $AMZN 305C, Exp: 09/18/26 | $52.06K | 96 | Bid | SWEEP | 0.46 |
| 09:30:03 08/05 | $AMZN 280C, Exp: 08/07/26 | $125.50K | 251 | Ask | BLOCK | 0.49 |
| 09:30:02 08/05 | $AMZN 280C, Exp: 08/07/26 | $102.50K | 205 | Ask | BLOCK | 0.46 |
| 09:30:02 08/05 | $AMZN 300C, Exp: 09/18/26 | $79.20K | 120 | Bid | BLOCK | 0.36 |
Net Premium (Ask − Bid)
Call -$2.80MPut $4.75M
Related Options Flow
Compare AMZN with other large-cap technology tickers.