Alphabet Inc. Class A Common Stock (GOOGL) Unusual Options Flow
Review Alphabet Inc. Class A Common Stock (GOOGL) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
785 trades · $192.62M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:59:50 07/23 | $GOOGL 320C, Exp: 07/31/26 | $234.00K | 400 | Bid | BLOCK | 0.53 |
| 15:59:42 07/23 | $GOOGL 322.5C, Exp: 07/27/26 | $26.40K | 110 | Bid | BLOCK | 0.43 |
| 15:59:41 07/23 | $GOOGL 320P, Exp: 07/24/26 | $38.50K | 100 | Bid | SWEEP | 0.46 |
| 15:59:39 07/23 | $GOOGL 320C, Exp: 07/24/26 | $18.15K | 100 | Bid | SWEEP | 0.56 |
| 15:59:37 07/23 | $GOOGL 300P, Exp: 01/21/28 | $496.60K | 130 | Ask | BLOCK | 0.47 |
| 15:59:19 07/23 | $GOOGL 300P, Exp: 01/21/28 | $494.65K | 130 | Ask | BLOCK | 0.47 |
| 15:58:53 07/23 | $GOOGL 290P, Exp: 10/16/26 | $75.33K | 93 | Ask | SWEEP | 0.60 |
| 15:58:14 07/23 | $GOOGL 285P, Exp: 11/20/26 | $102.00K | 100 | Ask | BLOCK | 0.43 |
| 15:57:24 07/23 | $GOOGL 300P, Exp: 01/21/28 | $1.02M | 270 | Bid | BLOCK | 0.39 |
| 15:56:48 07/23 | $GOOGL 300P, Exp: 01/21/28 | $1.03M | 271 | Bid | SWEEP | 0.50 |
| 15:56:32 07/23 | $GOOGL 280P, Exp: 12/15/28 | $2.21M | 540 | Bid | BLOCK | 0.35 |
| 15:56:23 07/23 | $GOOGL 325C, Exp: 08/05/26 | $114.00K | 200 | Bid | SWEEP | 0.57 |
| 15:56:14 07/23 | $GOOGL 320C, Exp: 08/03/26 | $76.49K | 100 | Ask | SWEEP | 0.67 |
| 15:56:00 07/23 | $GOOGL 290P, Exp: 10/16/26 | $77.00K | 100 | Ask | SWEEP | 0.60 |
| 15:54:37 07/23 | $GOOGL 300C, Exp: 01/15/27 | $435.60K | 99 | Ask | BLOCK | 0.37 |
| 15:54:35 07/23 | $GOOGL 300C, Exp: 01/15/27 | $440.00K | 100 | Ask | BLOCK | 0.37 |
| 15:53:45 07/23 | $GOOGL 320P, Exp: 07/24/26 | $43.31K | 122 | Ask | SWEEP | 0.57 |
| 15:53:29 07/23 | $GOOGL 320P, Exp: 07/24/26 | $46.72K | 128 | Ask | SWEEP | 0.57 |
| 15:52:32 07/23 | $GOOGL 280P, Exp: 10/16/26 | $54.50K | 100 | Bid | BLOCK | 0.34 |
| 15:51:04 07/23 | $GOOGL 310P, Exp: 07/24/26 | $17.60K | 400 | Ask | SWEEP | 0.60 |
| 15:50:00 07/23 | $GOOGL 320C, Exp: 07/31/26 | $238.80K | 398 | Bid | BLOCK | 0.53 |
| 15:49:21 07/23 | $GOOGL 330P, Exp: 07/24/26 | $238.60K | 200 | Ask | BLOCK | 0.51 |
| 15:48:52 07/23 | $GOOGL 330C, Exp: 07/27/26 | $46.50K | 500 | Mid | BLOCK | 0.49 |
| 15:48:15 07/23 | $GOOGL 320P, Exp: 07/24/26 | $36.00K | 100 | Ask | BLOCK | 0.46 |
| 15:46:26 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $19.47K | 139 | Above Ask | SWEEP | 0.74 |
| 15:45:56 07/23 | $GOOGL 320C, Exp: 07/24/26 | $34.21K | 158 | Bid | SWEEP | 0.59 |
| 15:45:12 07/23 | $GOOGL 325C, Exp: 07/24/26 | $10.78K | 140 | Ask | BLOCK | 0.57 |
| 15:43:56 07/23 | $GOOGL 335P, Exp: 08/21/26 | $763.00K | 350 | Bid | BLOCK | 0.37 |
| 15:43:56 07/23 | $GOOGL 300P, Exp: 07/31/26 | $76.32K | 636 | Ask | SWEEP | 0.64 |
| 15:43:49 07/23 | $GOOGL 295P, Exp: 01/15/27 | $177.82K | 100 | Ask | SWEEP | 0.56 |
| 15:43:49 07/23 | $GOOGL 322.5P, Exp: 07/31/26 | $193.32K | 209 | Ask | BLOCK | 0.49 |
| 15:43:00 07/23 | $GOOGL 495P, Exp: 12/15/28 | $1.82M | 99 | Ask | BLOCK | 0.35 |
| 15:42:59 07/23 | $GOOGL 495P, Exp: 12/15/28 | $1.82M | 99 | Ask | BLOCK | 0.35 |
| 15:42:04 07/23 | $GOOGL 320C, Exp: 07/31/26 | $229.14K | 402 | Bid | SWEEP | 0.64 |
| 15:42:04 07/23 | $GOOGL 350C, Exp: 09/18/26 | $100.30K | 170 | Mid | BLOCK | 0.40 |
| 15:41:54 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $44.95K | 169 | Bid | SWEEP | 0.50 |
| 15:41:46 07/23 | $GOOGL 330P, Exp: 07/24/26 | $248.79K | 200 | Ask | BLOCK | 0.51 |
| 15:41:23 07/23 | $GOOGL 305P, Exp: 08/14/26 | $43.68K | 91 | Ask | SWEEP | 0.57 |
| 15:40:42 07/23 | $GOOGL 320C, Exp: 07/24/26 | $43.20K | 216 | Bid | SWEEP | 0.59 |
| 15:40:00 07/23 | $GOOGL 325C, Exp: 07/27/26 | $18.55K | 106 | Bid | BLOCK | 0.43 |
| 15:39:58 07/23 | $GOOGL 325C, Exp: 07/27/26 | $20.82K | 119 | Ask | BLOCK | 0.54 |
| 15:39:51 07/23 | $GOOGL 320C, Exp: 07/24/26 | $15.50K | 82 | Ask | SWEEP | 0.59 |
| 15:39:23 07/23 | $GOOGL 280P, Exp: 09/18/26 | $69.00K | 200 | Ask | BLOCK | 0.49 |
| 15:37:31 07/23 | $GOOGL 320P, Exp: 07/24/26 | $41.50K | 100 | Mid | BLOCK | 0.37 |
| 15:35:06 07/23 | $GOOGL 320C, Exp: 07/31/26 | $126.00K | 210 | Bid | BLOCK | 0.47 |
| 15:33:59 07/23 | $GOOGL 295P, Exp: 09/04/26 | $40.00K | 80 | Ask | BLOCK | 0.56 |
| 15:33:17 07/23 | $GOOGL 400C, Exp: 01/15/27 | $135.01K | 150 | Above Ask | SWEEP | 0.63 |
| 15:32:41 07/23 | $GOOGL 320C, Exp: 07/31/26 | $127.20K | 212 | Bid | BLOCK | 0.47 |
| 15:32:10 07/23 | $GOOGL 345C, Exp: 09/04/26 | $43.20K | 80 | Bid | BLOCK | 0.46 |
| 15:31:10 07/23 | $GOOGL 140P, Exp: 06/16/28 | $37.04K | 114 | Ask | SWEEP | 0.54 |
| 15:31:00 07/23 | $GOOGL 170P, Exp: 01/21/28 | $40.09K | 99 | Bid | SWEEP | 0.37 |
| 15:28:27 07/23 | $GOOGL 320C, Exp: 07/31/26 | $176.50K | 287 | Bid | BLOCK | 0.50 |
| 15:28:23 07/23 | $GOOGL 320C, Exp: 07/31/26 | $100.25K | 163 | Bid | BLOCK | 0.47 |
| 15:28:20 07/23 | $GOOGL 320C, Exp: 07/24/26 | $23.76K | 108 | Ask | BLOCK | 0.56 |
| 15:26:09 07/23 | $GOOGL 320C, Exp: 07/24/26 | $22.14K | 108 | Ask | SWEEP | 0.67 |
| 15:25:52 07/23 | $GOOGL 325P, Exp: 08/14/26 | $110.00K | 80 | Ask | BLOCK | 0.40 |
| 15:24:55 07/23 | $GOOGL 280P, Exp: 12/17/27 | $270.28K | 95 | Above Ask | SWEEP | 0.61 |
| 15:24:14 07/23 | $GOOGL 320C, Exp: 07/24/26 | $20.80K | 100 | Bid | BLOCK | 0.44 |
| 15:23:08 07/23 | $GOOGL 315P, Exp: 07/24/26 | $14.52K | 100 | Ask | SWEEP | 0.59 |
| 15:23:04 07/23 | $GOOGL 320C, Exp: 07/24/26 | $22.26K | 106 | Bid | SWEEP | 0.56 |
| 15:22:55 07/23 | $GOOGL 150P, Exp: 06/16/28 | $40.00K | 99 | Ask | BLOCK | 0.43 |
| 15:22:47 07/23 | $GOOGL 170P, Exp: 01/21/28 | $40.09K | 99 | Bid | BLOCK | 0.26 |
| 15:22:36 07/23 | $GOOGL 330P, Exp: 09/18/26 | $191.14K | 88 | Ask | BLOCK | 0.40 |
| 15:20:22 07/23 | $GOOGL 320C, Exp: 07/24/26 | $41.80K | 200 | Ask | BLOCK | 0.59 |
| 15:20:22 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $23.41K | 94 | Bid | SWEEP | 0.47 |
| 15:17:46 07/23 | $GOOGL 325C, Exp: 07/31/26 | $41.50K | 100 | Mid | BLOCK | 0.40 |
| 15:17:29 07/23 | $GOOGL 325C, Exp: 07/24/26 | $18.48K | 240 | Bid | BLOCK | 0.46 |
| 15:16:35 07/23 | $GOOGL 330C, Exp: 07/24/26 | $21.60K | 800 | Bid | SWEEP | 0.57 |
| 15:14:36 07/23 | $GOOGL 340C, Exp: 08/07/26 | $91.19K | 400 | Bid | SWEEP | 0.59 |
| 15:14:05 07/23 | $GOOGL 225P, Exp: 02/19/27 | $66.12K | 186 | Ask | SWEEP | 0.63 |
| 15:13:17 07/23 | $GOOGL 322.5P, Exp: 07/24/26 | $50.60K | 92 | Bid | SWEEP | 0.46 |
| 15:13:14 07/23 | $GOOGL 322.5P, Exp: 07/24/26 | $63.83K | 115 | Ask | BLOCK | 0.46 |
| 15:13:10 07/23 | $GOOGL 450C, Exp: 12/18/26 | $37.54K | 129 | Ask | SWEEP | 0.51 |
| 15:13:08 07/23 | $GOOGL 450C, Exp: 12/18/26 | $40.89K | 141 | Bid | SWEEP | 0.40 |
| 15:12:52 07/23 | $GOOGL 290P, Exp: 12/18/26 | $137.00K | 100 | Ask | BLOCK | 0.46 |
| 15:12:29 07/23 | $GOOGL 430C, Exp: 12/18/26 | $829.93K | 2,000 | Ask | SWEEP | 0.80 |
| 15:11:50 07/23 | $GOOGL 320C, Exp: 07/24/26 | $26.54K | 125 | Bid | SWEEP | 0.56 |
| 15:11:41 07/23 | $GOOGL 320C, Exp: 07/24/26 | $22.68K | 106 | Bid | BLOCK | 0.44 |
| 15:10:11 07/23 | $GOOGL 325C, Exp: 07/24/26 | $15.21K | 179 | Ask | BLOCK | 0.57 |
| 15:07:46 07/23 | $GOOGL 375C, Exp: 09/18/26 | $38.40K | 150 | Ask | BLOCK | 0.46 |
| 15:04:01 07/23 | $GOOGL 400C, Exp: 09/18/26 | $41.85K | 377 | Bid | SWEEP | 0.46 |
| 14:59:06 07/23 | $GOOGL 350C, Exp: 06/17/27 | $324.90K | 90 | Ask | BLOCK | 0.49 |
| 14:56:56 07/23 | $GOOGL 290P, Exp: 08/21/26 | $30.38K | 122 | Bid | SWEEP | 0.46 |
| 14:54:12 07/23 | $GOOGL 240P, Exp: 06/17/27 | $98.81K | 105 | Ask | BLOCK | 0.40 |
| 14:53:43 07/23 | $GOOGL 410C, Exp: 09/18/26 | $44.38K | 541 | Bid | SWEEP | 0.46 |
| 14:53:27 07/23 | $GOOGL 410C, Exp: 09/18/26 | $26.48K | 319 | Bid | SWEEP | 0.43 |
| 14:53:24 07/23 | $GOOGL 342.5C, Exp: 08/05/26 | $16.50K | 100 | Bid | BLOCK | 0.41 |
| 14:52:53 07/23 | $GOOGL 320C, Exp: 07/24/26 | $25.94K | 99 | Mid | BLOCK | 0.47 |
| 14:50:44 07/23 | $GOOGL 225P, Exp: 02/19/27 | $65.45K | 187 | Bid | BLOCK | 0.40 |
| 14:50:16 07/23 | $GOOGL 320C, Exp: 08/21/26 | $2.00M | 1,678 | Ask | SWEEP | 0.74 |
| 14:50:11 07/23 | $GOOGL 320C, Exp: 08/21/26 | $116.82K | 99 | Ask | BLOCK | 0.47 |
| 14:48:19 07/23 | $GOOGL 325C, Exp: 07/24/26 | $19.60K | 200 | Bid | BLOCK | 0.46 |
| 14:44:11 07/23 | $GOOGL 285P, Exp: 08/21/26 | $61.60K | 350 | Mid | SWEEP | 0.49 |
| 14:44:01 07/23 | $GOOGL 300C, Exp: 12/18/26 | $512.51K | 125 | Bid | SWEEP | 0.39 |
| 14:41:49 07/23 | $GOOGL 327.5C, Exp: 07/24/26 | $11.00K | 200 | Mid | BLOCK | 0.49 |
| 14:41:42 07/23 | $GOOGL 330C, Exp: 07/31/26 | $25.47K | 94 | Ask | BLOCK | 0.46 |
| 14:40:10 07/23 | $GOOGL 445C, Exp: 06/17/27 | $218.96K | 161 | Ask | BLOCK | 0.46 |
| 14:39:50 07/23 | $GOOGL 320C, Exp: 07/24/26 | $18.52K | 75 | Bid | BLOCK | 0.36 |
| 14:34:58 07/23 | $GOOGL 340C, Exp: 07/31/26 | $10.13K | 81 | Ask | BLOCK | 0.47 |
| 14:34:45 07/23 | $GOOGL 445C, Exp: 06/17/27 | $108.63K | 79 | Ask | BLOCK | 0.40 |
| 14:34:11 07/23 | $GOOGL 295P, Exp: 03/19/27 | $1.04M | 500 | Bid | BLOCK | 0.44 |
| 14:32:38 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $15.30K | 90 | Bid | SWEEP | 0.56 |
| 14:31:42 07/23 | $GOOGL 225P, Exp: 02/19/27 | $26.95K | 77 | Mid | BLOCK | 0.37 |
| 14:29:32 07/23 | $GOOGL 375C, Exp: 08/21/26 | $15.40K | 200 | Bid | BLOCK | 0.31 |
| 14:23:24 07/23 | $GOOGL 435P, Exp: 08/21/26 | $926.80K | 80 | Ask | BLOCK | 0.51 |
| 14:23:24 07/23 | $GOOGL 395P, Exp: 07/24/26 | $10.44M | 1,400 | Bid | BLOCK | 0.51 |
| 14:23:24 07/23 | $GOOGL 440P, Exp: 08/21/26 | $13.90M | 1,160 | Bid | BLOCK | 0.43 |
| 14:23:24 07/23 | $GOOGL 450P, Exp: 09/18/26 | $1.83M | 140 | Ask | BLOCK | 0.53 |
| 14:23:24 07/23 | $GOOGL 490P, Exp: 12/18/26 | $1.37M | 80 | Ask | BLOCK | 0.46 |
| 14:23:24 07/23 | $GOOGL 400P, Exp: 07/24/26 | $1.29M | 160 | Ask | BLOCK | 0.57 |
| 14:23:24 07/23 | $GOOGL 420P, Exp: 07/24/26 | $1.21M | 120 | Ask | BLOCK | 0.57 |
| 14:23:24 07/23 | $GOOGL 430P, Exp: 08/21/26 | $2.99M | 270 | Ask | BLOCK | 0.53 |
| 14:23:24 07/23 | $GOOGL 425P, Exp: 08/21/26 | $6.71M | 640 | Bid | BLOCK | 0.43 |
| 14:22:46 07/23 | $GOOGL 325C, Exp: 07/24/26 | $11.90K | 100 | Ask | BLOCK | 0.49 |
| 14:22:35 07/23 | $GOOGL 375C, Exp: 08/21/26 | $13.65K | 175 | Bid | BLOCK | 0.31 |
| 14:22:22 07/23 | $GOOGL 365C, Exp: 09/18/26 | $75.97K | 200 | Ask | SWEEP | 0.60 |
| 14:20:34 07/23 | $GOOGL 240P, Exp: 03/19/27 | $242.40K | 400 | Bid | BLOCK | 0.34 |
| 14:19:20 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $14.55K | 75 | Bid | BLOCK | 0.44 |
| 14:18:44 07/23 | $GOOGL 365C, Exp: 09/18/26 | $37.24K | 98 | Ask | SWEEP | 0.57 |
| 14:17:54 07/23 | $GOOGL 340C, Exp: 08/21/26 | $41.65K | 85 | Mid | BLOCK | 0.39 |
| 14:15:47 07/23 | $GOOGL 295P, Exp: 08/05/26 | $11.00K | 100 | Bid | BLOCK | 0.41 |
| 14:12:35 07/23 | $GOOGL 335C, Exp: 07/27/26 | $15.37K | 252 | Ask | SWEEP | 0.66 |
| 14:10:39 07/23 | $GOOGL 250P, Exp: 06/17/27 | $87.40K | 76 | Ask | SWEEP | 0.51 |
| 14:08:59 07/23 | $GOOGL 355C, Exp: 09/18/26 | $204.37K | 382 | Bid | BLOCK | 0.43 |
| 14:07:18 07/23 | $GOOGL 320C, Exp: 07/24/26 | $68.24K | 236 | Bid | SWEEP | 0.61 |
| 14:06:11 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $56.70K | 300 | Bid | BLOCK | 0.47 |
| 14:05:24 07/23 | $GOOGL 355C, Exp: 09/18/26 | $63.72K | 118 | Bid | BLOCK | 0.34 |
| 14:04:59 07/23 | $GOOGL 320P, Exp: 09/18/26 | $465.00K | 300 | Ask | BLOCK | 0.49 |
| 14:04:46 07/23 | $GOOGL 320C, Exp: 07/29/26 | $46.80K | 80 | Ask | BLOCK | 0.56 |
| 14:01:03 07/23 | $GOOGL 320C, Exp: 07/24/26 | $23.42K | 78 | Ask | SWEEP | 0.59 |
| 14:00:35 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $15.39K | 81 | Ask | BLOCK | 0.56 |
| 13:58:06 07/23 | $GOOGL 320C, Exp: 07/24/26 | $22.71K | 82 | Bid | BLOCK | 0.36 |
| 13:48:36 07/23 | $GOOGL 322.5C, Exp: 07/27/26 | $42.70K | 140 | Bid | SWEEP | 0.56 |
| 13:48:29 07/23 | $GOOGL 300P, Exp: 12/15/28 | $495.00K | 100 | Ask | BLOCK | 0.41 |
| 13:47:23 07/23 | $GOOGL 325C, Exp: 07/31/26 | $163.78K | 356 | Bid | SWEEP | 0.63 |
| 13:46:58 07/23 | $GOOGL 400C, Exp: 09/18/26 | $12.10K | 100 | Ask | BLOCK | 0.43 |
| 13:44:25 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $24.38K | 125 | Bid | BLOCK | 0.44 |
| 13:38:03 07/23 | $GOOGL 350C, Exp: 08/21/26 | $487.33K | 1,722 | Ask | SWEEP | 0.71 |
| 13:37:20 07/23 | $GOOGL 320C, Exp: 07/24/26 | $27.90K | 93 | Ask | BLOCK | 0.47 |
| 13:35:53 07/23 | $GOOGL 330P, Exp: 07/24/26 | $162.00K | 150 | Ask | BLOCK | 0.49 |
| 13:33:38 07/23 | $GOOGL 330C, Exp: 07/24/26 | $11.30K | 200 | Bid | SWEEP | 0.49 |
| 13:33:10 07/23 | $GOOGL 320C, Exp: 07/24/26 | $31.50K | 100 | Bid | SWEEP | 0.56 |
| 13:30:54 07/23 | $GOOGL 320C, Exp: 07/24/26 | $32.50K | 100 | Bid | BLOCK | 0.43 |
| 13:30:01 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $19.55K | 85 | Ask | SWEEP | 0.67 |
| 13:29:55 07/23 | $GOOGL 375C, Exp: 03/19/27 | $204.93K | 99 | Ask | BLOCK | 0.46 |
| 13:29:43 07/23 | $GOOGL 320C, Exp: 07/24/26 | $32.10K | 93 | Ask | SWEEP | 0.57 |
| 13:28:53 07/23 | $GOOGL 330C, Exp: 07/24/26 | $52.00K | 800 | Ask | SWEEP | 0.71 |
| 13:28:53 07/23 | $GOOGL 325C, Exp: 07/31/26 | $51.00K | 100 | Bid | BLOCK | 0.37 |
| 13:24:39 07/23 | $GOOGL 320C, Exp: 07/24/26 | $36.60K | 100 | Ask | BLOCK | 0.54 |
| 13:24:38 07/23 | $GOOGL 410C, Exp: 09/18/26 | $14.15K | 149 | Bid | BLOCK | 0.31 |
| 13:24:14 07/23 | $GOOGL 410C, Exp: 09/18/26 | $14.25K | 150 | Ask | BLOCK | 0.43 |
| 13:21:02 07/23 | $GOOGL 330C, Exp: 08/03/26 | $30.40K | 76 | Ask | BLOCK | 0.51 |
| 13:18:32 07/23 | $GOOGL 265P, Exp: 08/21/26 | $38.66K | 758 | Bid | SWEEP | 0.46 |
| 13:14:43 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $34.20K | 150 | Bid | BLOCK | 0.47 |
| 13:13:12 07/23 | $GOOGL 330C, Exp: 07/24/26 | $14.25K | 250 | Bid | SWEEP | 0.49 |
| 13:12:14 07/23 | $GOOGL 320P, Exp: 07/24/26 | $50.66K | 149 | Ask | SWEEP | 0.57 |
| 13:11:20 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $34.57K | 167 | Ask | BLOCK | 0.50 |
| 13:11:08 07/23 | $GOOGL 330C, Exp: 07/24/26 | $16.50K | 250 | Ask | BLOCK | 0.49 |
| 13:10:38 07/23 | $GOOGL 285P, Exp: 08/21/26 | $18.30K | 100 | Ask | BLOCK | 0.43 |
| 13:07:46 07/23 | $GOOGL 325C, Exp: 07/27/26 | $25.70K | 100 | Ask | BLOCK | 0.54 |
| 13:07:33 07/23 | $GOOGL 315P, Exp: 07/24/26 | $10.72K | 80 | Ask | BLOCK | 0.49 |
| 13:01:30 07/23 | $GOOGL 320P, Exp: 09/18/26 | $217.84K | 141 | Ask | SWEEP | 0.57 |
| 13:01:25 07/23 | $GOOGL 320P, Exp: 09/18/26 | $193.75K | 125 | Ask | SWEEP | 0.57 |
| 12:59:51 07/23 | $GOOGL 330C, Exp: 07/24/26 | $12.76K | 200 | Ask | SWEEP | 0.60 |
| 12:59:21 07/23 | $GOOGL 315C, Exp: 10/16/26 | $261.60K | 109 | Bid | BLOCK | 0.38 |
| 12:57:13 07/23 | $GOOGL 435C, Exp: 03/19/27 | $92.80K | 100 | Ask | BLOCK | 0.51 |
| 12:57:09 07/23 | $GOOGL 435C, Exp: 03/19/27 | $92.80K | 100 | Ask | BLOCK | 0.51 |
| 12:53:22 07/23 | $GOOGL 325C, Exp: 07/24/26 | $12.70K | 100 | Bid | SWEEP | 0.49 |
| 12:53:13 07/23 | $GOOGL 320C, Exp: 07/31/26 | $49.50K | 75 | Ask | BLOCK | 0.47 |
| 12:52:22 07/23 | $GOOGL 320C, Exp: 07/27/26 | $60.27K | 147 | Bid | SWEEP | 0.56 |
| 12:49:08 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $40.48K | 160 | Ask | BLOCK | 0.50 |
| 12:46:32 07/23 | $GOOGL 330C, Exp: 07/24/26 | $16.66K | 320 | Bid | SWEEP | 0.49 |
| 12:46:10 07/23 | $GOOGL 320C, Exp: 07/31/26 | $66.30K | 102 | Bid | SWEEP | 0.59 |
| 12:45:20 07/23 | $GOOGL 335C, Exp: 07/31/26 | $17.28K | 90 | Ask | BLOCK | 0.56 |
| 12:44:48 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $24.50K | 100 | Ask | BLOCK | 0.47 |
| 12:44:30 07/23 | $GOOGL 400C, Exp: 01/15/27 | $92.50K | 100 | Bid | BLOCK | 0.31 |
| 12:42:50 07/23 | $GOOGL 327.5C, Exp: 07/24/26 | $17.60K | 200 | Mid | BLOCK | 0.49 |
| 12:41:32 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $24.00K | 100 | Bid | BLOCK | 0.36 |
| 12:40:52 07/23 | $GOOGL 370C, Exp: 10/16/26 | $51.04K | 88 | Bid | BLOCK | 0.34 |
| 12:40:30 07/23 | $GOOGL 400C, Exp: 12/18/26 | $74.00K | 100 | Ask | BLOCK | 0.43 |
| 12:39:25 07/23 | $GOOGL 315P, Exp: 07/24/26 | $14.60K | 100 | Ask | BLOCK | 0.49 |
| 12:39:24 07/23 | $GOOGL 400C, Exp: 01/15/27 | $93.50K | 100 | Bid | BLOCK | 0.31 |
| 12:38:06 07/23 | $GOOGL 320P, Exp: 10/16/26 | $1.84M | 1,000 | Bid | BLOCK | 0.44 |
| 12:38:05 07/23 | $GOOGL 400C, Exp: 01/15/27 | $94.60K | 100 | Bid | BLOCK | 0.31 |
| 12:37:39 07/23 | $GOOGL 320C, Exp: 07/29/26 | $50.40K | 80 | Mid | BLOCK | 0.47 |
| 12:36:24 07/23 | $GOOGL 340C, Exp: 08/07/26 | $31.92K | 120 | Bid | BLOCK | 0.41 |
| 12:35:39 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $25.38K | 108 | Ask | BLOCK | 0.56 |
| 12:35:07 07/23 | $GOOGL 320C, Exp: 07/24/26 | $36.83K | 111 | Bid | SWEEP | 0.54 |
| 12:34:20 07/23 | $GOOGL 325C, Exp: 07/24/26 | $14.79K | 87 | Bid | SWEEP | 0.49 |
| 12:34:20 07/23 | $GOOGL 340C, Exp: 08/07/26 | $28.50K | 100 | Ask | BLOCK | 0.53 |
| 12:32:15 07/23 | $GOOGL 360C, Exp: 08/14/26 | $10.13K | 81 | Bid | BLOCK | 0.31 |
| 12:30:27 07/23 | $GOOGL 330C, Exp: 07/24/26 | $15.49K | 200 | Bid | SWEEP | 0.49 |
| 12:30:04 07/23 | $GOOGL 325C, Exp: 07/24/26 | $13.65K | 75 | Ask | BLOCK | 0.49 |
| 12:28:54 07/23 | $GOOGL 335C, Exp: 07/31/26 | $23.73K | 101 | Bid | SWEEP | 0.54 |
| 12:28:27 07/23 | $GOOGL 335C, Exp: 08/07/26 | $121.50K | 300 | Ask | BLOCK | 0.57 |
| 12:28:03 07/23 | $GOOGL 315P, Exp: 08/21/26 | $130.71K | 152 | Below Bid | SWEEP | 0.57 |
| 12:27:48 07/23 | $GOOGL 320C, Exp: 09/18/26 | $181.00K | 100 | Ask | SWEEP | 0.54 |
| 12:27:40 07/23 | $GOOGL 400C, Exp: 01/15/27 | $97.50K | 100 | Mid | BLOCK | 0.34 |
| 12:26:59 07/23 | $GOOGL 235P, Exp: 12/18/26 | $117.57K | 442 | Bid | BLOCK | 0.31 |
| 12:26:58 07/23 | $GOOGL 235P, Exp: 12/18/26 | $95.84K | 359 | Bid | SWEEP | 0.43 |
| 12:26:15 07/23 | $GOOGL 320C, Exp: 07/24/26 | $119.35K | 310 | Ask | BLOCK | 0.57 |
| 12:24:22 07/23 | $GOOGL 340C, Exp: 07/31/26 | $18.30K | 122 | Ask | SWEEP | 0.59 |
| 12:24:16 07/23 | $GOOGL 340C, Exp: 07/31/26 | $14.40K | 96 | Ask | SWEEP | 0.59 |
| 12:22:13 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $18.80K | 100 | Bid | BLOCK | 0.36 |
| 12:21:43 07/23 | $GOOGL 320C, Exp: 07/31/26 | $55.88K | 75 | Mid | BLOCK | 0.34 |
| 12:21:28 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $23.58K | 91 | Below Bid | SWEEP | 0.64 |
| 12:21:28 07/23 | $GOOGL 320C, Exp: 07/24/26 | $67.91K | 181 | Bid | SWEEP | 0.57 |
| 12:21:22 07/23 | $GOOGL 350C, Exp: 09/18/26 | $68.00K | 100 | Bid | BLOCK | 0.37 |
| 12:21:10 07/23 | $GOOGL 340C, Exp: 07/31/26 | $86.70K | 578 | Bid | SWEEP | 0.53 |
| 12:20:43 07/23 | $GOOGL 370P, Exp: 06/17/27 | $540.27K | 80 | Above Ask | SWEEP | 0.48 |
| 12:18:13 07/23 | $GOOGL 332.5C, Exp: 07/27/26 | $119.52K | 996 | Ask | SWEEP | 0.71 |
| 12:17:55 07/23 | $GOOGL 320C, Exp: 09/18/26 | $180.50K | 100 | Ask | BLOCK | 0.43 |
| 12:17:37 07/23 | $GOOGL 310C, Exp: 07/24/26 | $115.00K | 100 | Ask | BLOCK | 0.46 |
| 12:17:37 07/23 | $GOOGL 500C, Exp: 03/19/27 | $33.54K | 78 | Bid | SWEEP | 0.37 |
| 12:16:31 07/23 | $GOOGL 320C, Exp: 07/24/26 | $30.78K | 79 | Ask | SWEEP | 0.54 |
| 12:14:18 07/23 | $GOOGL 260C, Exp: 09/18/26 | $574.20K | 90 | Mid | BLOCK | 0.31 |
| 12:14:17 07/23 | $GOOGL 260C, Exp: 09/18/26 | $1.34M | 210 | Mid | BLOCK | 0.34 |
| 12:14:03 07/23 | $GOOGL 320C, Exp: 07/24/26 | $30.40K | 80 | Ask | SWEEP | 0.54 |
| 12:13:37 07/23 | $GOOGL 260C, Exp: 09/18/26 | $1.90M | 300 | Mid | BLOCK | 0.35 |
| 12:12:48 07/23 | $GOOGL 320C, Exp: 07/24/26 | $91.25K | 250 | Bid | BLOCK | 0.46 |
| 12:12:30 07/23 | $GOOGL 400C, Exp: 03/19/27 | $119.29K | 79 | Ask | SWEEP | 0.51 |
| 12:12:29 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $548.25K | 1,075 | Bid | BLOCK | 0.57 |
| 12:11:21 07/23 | $GOOGL 327.5C, Exp: 07/24/26 | $12.00K | 100 | Ask | BLOCK | 0.57 |
| 12:10:45 07/23 | $GOOGL 332.5C, Exp: 07/24/26 | $14.00K | 250 | Mid | BLOCK | 0.49 |
| 12:10:41 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $62.76K | 120 | Ask | BLOCK | 0.54 |
| 12:10:29 07/23 | $GOOGL 320C, Exp: 07/24/26 | $58.50K | 150 | Ask | SWEEP | 0.66 |
| 12:09:02 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $51.51K | 101 | Ask | SWEEP | 0.66 |
| 12:08:23 07/23 | $GOOGL 310P, Exp: 07/24/26 | $29.89K | 664 | Below Bid | SWEEP | 0.57 |
| 12:08:21 07/23 | $GOOGL 310P, Exp: 07/24/26 | $15.84K | 337 | Bid | SWEEP | 0.49 |
| 12:08:16 07/23 | $GOOGL 320C, Exp: 07/24/26 | $71.40K | 200 | Ask | BLOCK | 0.57 |
| 12:08:16 07/23 | $GOOGL 312.5P, Exp: 07/24/26 | $12.30K | 150 | Bid | SWEEP | 0.49 |
| 12:08:15 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $75.00K | 150 | Bid | BLOCK | 0.46 |
| 12:08:15 07/23 | $GOOGL 310P, Exp: 07/24/26 | $48.00K | 1,000 | Bid | SWEEP | 0.51 |
| 12:08:11 07/23 | $GOOGL 310P, Exp: 07/24/26 | $12.30K | 251 | Bid | SWEEP | 0.49 |
| 12:08:09 07/23 | $GOOGL 310P, Exp: 07/24/26 | $35.23K | 702 | Below Bid | SWEEP | 0.60 |
| 12:07:55 07/23 | $GOOGL 330P, Exp: 07/24/26 | $160.50K | 150 | Bid | BLOCK | 0.34 |
| 12:07:54 07/23 | $GOOGL 320P, Exp: 07/31/26 | $52.06K | 76 | Bid | SWEEP | 0.47 |
| 12:07:17 07/23 | $GOOGL 330C, Exp: 07/24/26 | $13.60K | 200 | Ask | BLOCK | 0.49 |
| 12:07:07 07/23 | $GOOGL 325C, Exp: 07/24/26 | $14.70K | 100 | Bid | SWEEP | 0.49 |
| 12:05:40 07/23 | $GOOGL 375C, Exp: 01/15/27 | $1.10M | 750 | Ask | BLOCK | 0.57 |
| 12:05:31 07/23 | $GOOGL 310P, Exp: 07/27/26 | $20.02K | 150 | Bid | BLOCK | 0.34 |
| 12:05:11 07/23 | $GOOGL 330P, Exp: 08/07/26 | $122.40K | 80 | Ask | BLOCK | 0.37 |
| 12:04:44 07/23 | $GOOGL 320C, Exp: 07/24/26 | $396.05K | 1,338 | Ask | BLOCK | 0.70 |
| 12:04:39 07/23 | $GOOGL 320C, Exp: 07/24/26 | $121.95K | 412 | Bid | SWEEP | 0.61 |
| 12:04:29 07/23 | $GOOGL 310P, Exp: 07/27/26 | $22.50K | 150 | Ask | BLOCK | 0.46 |
| 12:04:23 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $500.40K | 1,200 | Bid | BLOCK | 0.57 |
| 12:04:01 07/23 | $GOOGL 315P, Exp: 07/24/26 | $40.94K | 230 | Ask | BLOCK | 0.51 |
| 12:03:48 07/23 | $GOOGL 322.5C, Exp: 07/27/26 | $31.74K | 100 | Bid | BLOCK | 0.43 |
| 12:03:36 07/23 | $GOOGL 325C, Exp: 07/24/26 | $14.20K | 100 | Ask | BLOCK | 0.49 |
| 12:03:34 07/23 | $GOOGL 320C, Exp: 07/27/26 | $47.84K | 111 | Bid | BLOCK | 0.44 |
| 12:03:12 07/23 | $GOOGL 280P, Exp: 01/15/27 | $96.78K | 79 | Bid | BLOCK | 0.31 |
| 12:02:58 07/23 | $GOOGL 320P, Exp: 07/31/26 | $55.31K | 80 | Bid | SWEEP | 0.43 |
| 12:01:36 07/23 | $GOOGL 325C, Exp: 07/24/26 | $24.75K | 165 | Ask | SWEEP | 0.69 |
| 12:01:22 07/23 | $GOOGL 315C, Exp: 09/18/26 | $229.10K | 114 | Below Bid | SWEEP | 0.54 |
| 12:00:53 07/23 | $GOOGL 312.5P, Exp: 07/24/26 | $14.63K | 150 | Ask | SWEEP | 0.60 |
| 12:00:32 07/23 | $GOOGL 315C, Exp: 09/18/26 | $203.50K | 100 | Ask | SWEEP | 0.54 |
| 12:00:27 07/23 | $GOOGL 315C, Exp: 09/18/26 | $203.50K | 100 | Ask | BLOCK | 0.43 |
| 11:58:50 07/23 | $GOOGL 320C, Exp: 07/31/26 | $71.39K | 97 | Bid | BLOCK | 0.43 |
| 11:58:07 07/23 | $GOOGL 330P, Exp: 07/24/26 | $159.00K | 150 | Ask | SWEEP | 0.57 |
| 11:58:06 07/23 | $GOOGL 345C, Exp: 07/27/26 | $24.62K | 912 | Bid | SWEEP | 0.56 |
| 11:57:46 07/23 | $GOOGL 322.5C, Exp: 07/27/26 | $37.10K | 100 | Ask | BLOCK | 0.56 |
| 11:57:14 07/23 | $GOOGL 400C, Exp: 08/28/26 | $10.40K | 200 | Bid | BLOCK | 0.34 |
| 11:57:10 07/23 | $GOOGL 300P, Exp: 07/31/26 | $10.17K | 82 | Bid | BLOCK | 0.36 |
| 11:57:07 07/23 | $GOOGL 320C, Exp: 07/31/26 | $69.92K | 95 | Ask | BLOCK | 0.54 |
| 11:57:04 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $24.84K | 101 | Above Ask | SWEEP | 0.73 |
| 11:57:02 07/23 | $GOOGL 337.5C, Exp: 07/24/26 | $10.80K | 400 | Ask | SWEEP | 0.70 |
| 11:56:15 07/23 | $GOOGL 337.5C, Exp: 07/24/26 | $10.80K | 400 | Above Ask | SWEEP | 0.76 |
| 11:54:47 07/23 | $GOOGL 310P, Exp: 07/27/26 | $15.12K | 112 | Mid | BLOCK | 0.37 |
| 11:54:46 07/23 | $GOOGL 320C, Exp: 07/27/26 | $48.12K | 100 | Bid | SWEEP | 0.51 |
| 11:54:40 07/23 | $GOOGL 310P, Exp: 07/27/26 | $15.50K | 113 | Bid | SWEEP | 0.46 |
| 11:54:24 07/23 | $GOOGL 310P, Exp: 07/27/26 | $10.23K | 75 | Bid | SWEEP | 0.46 |
| 11:54:21 07/23 | $GOOGL 327.5C, Exp: 07/27/26 | $38.50K | 186 | Ask | BLOCK | 0.57 |
| 11:54:21 07/23 | $GOOGL 340C, Exp: 07/27/26 | $11.76K | 245 | Ask | BLOCK | 0.56 |
| 11:53:32 07/23 | $GOOGL 325C, Exp: 07/24/26 | $17.82K | 108 | Ask | BLOCK | 0.57 |
| 11:53:32 07/23 | $GOOGL 315P, Exp: 07/24/26 | $33.16K | 201 | Bid | SWEEP | 0.51 |
| 11:52:55 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $48.80K | 200 | Ask | BLOCK | 0.59 |
| 11:52:29 07/23 | $GOOGL 320C, Exp: 07/24/26 | $27.54K | 81 | Mid | SWEEP | 0.50 |
| 11:52:27 07/23 | $GOOGL 320C, Exp: 07/31/26 | $54.67K | 77 | Bid | BLOCK | 0.36 |
| 11:51:57 07/23 | $GOOGL 320C, Exp: 07/24/26 | $34.83K | 101 | Ask | SWEEP | 0.70 |
| 11:51:50 07/23 | $GOOGL 350C, Exp: 08/28/26 | $39.80K | 102 | Below Bid | SWEEP | 0.57 |
| 11:51:32 07/23 | $GOOGL 325C, Exp: 07/24/26 | $16.10K | 100 | Bid | BLOCK | 0.37 |
| 11:51:17 07/23 | $GOOGL 330P, Exp: 07/24/26 | $169.50K | 150 | Bid | BLOCK | 0.34 |
| 11:51:05 07/23 | $GOOGL 320C, Exp: 07/27/26 | $44.00K | 100 | Bid | SWEEP | 0.56 |
| 11:50:51 07/23 | $GOOGL 310P, Exp: 07/24/26 | $36.50K | 500 | Bid | BLOCK | 0.40 |
| 11:50:51 07/23 | $GOOGL 400C, Exp: 09/18/26 | $12.80K | 100 | Ask | BLOCK | 0.43 |
| 11:49:50 07/23 | $GOOGL 325C, Exp: 07/27/26 | $20.40K | 80 | Bid | BLOCK | 0.43 |
| 11:49:45 07/23 | $GOOGL 320C, Exp: 07/24/26 | $32.90K | 100 | Ask | BLOCK | 0.59 |
| 11:49:37 07/23 | $GOOGL 320C, Exp: 07/24/26 | $102.25K | 310 | Ask | SWEEP | 0.73 |
| 11:49:29 07/23 | $GOOGL 330P, Exp: 07/24/26 | $169.50K | 150 | Mid | BLOCK | 0.37 |
| 11:48:23 07/23 | $GOOGL 315P, Exp: 07/24/26 | $15.00K | 75 | Ask | SWEEP | 0.60 |
| 11:48:23 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $30.16K | 145 | Bid | SWEEP | 0.57 |
| 11:47:47 07/23 | $GOOGL 320C, Exp: 07/31/26 | $64.70K | 100 | Ask | BLOCK | 0.59 |
| 11:47:18 07/23 | $GOOGL 315P, Exp: 07/24/26 | $16.43K | 75 | Bid | SWEEP | 0.47 |
| 11:47:05 07/23 | $GOOGL 310P, Exp: 07/24/26 | $54.00K | 600 | Ask | SWEEP | 0.63 |
| 11:47:01 07/23 | $GOOGL 300P, Exp: 09/18/26 | $572.70K | 690 | Ask | BLOCK | 0.58 |
| 11:45:35 07/23 | $GOOGL 320C, Exp: 07/24/26 | $42.45K | 150 | Ask | BLOCK | 0.59 |
| 11:45:29 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $60.00K | 150 | Bid | BLOCK | 0.43 |
| 11:45:26 07/23 | $GOOGL 310P, Exp: 07/24/26 | $44.00K | 500 | Bid | SWEEP | 0.51 |
| 11:45:11 07/23 | $GOOGL 350C, Exp: 08/21/26 | $28.50K | 100 | Ask | BLOCK | 0.43 |
| 11:44:41 07/23 | $GOOGL 322.5P, Exp: 07/24/26 | $50.82K | 84 | Ask | SWEEP | 0.57 |
| 11:44:39 07/23 | $GOOGL 322.5P, Exp: 07/24/26 | $100.43K | 166 | Ask | SWEEP | 0.60 |
| 11:44:33 07/23 | $GOOGL 360C, Exp: 08/21/26 | $16.80K | 100 | Ask | BLOCK | 0.43 |
| 11:43:58 07/23 | $GOOGL 350C, Exp: 08/07/26 | $24.76K | 189 | Bid | BLOCK | 0.34 |
| 11:43:36 07/23 | $GOOGL 335P, Exp: 07/24/26 | $170.40K | 100 | Ask | BLOCK | 0.43 |
| 11:43:06 07/23 | $GOOGL 335C, Exp: 09/18/26 | $574.36K | 547 | Bid | SWEEP | 0.63 |
| 11:42:49 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $57.81K | 150 | Bid | SWEEP | 0.54 |
| 11:42:30 07/23 | $GOOGL 315C, Exp: 07/27/26 | $56.58K | 82 | Ask | SWEEP | 0.63 |
| 11:41:13 07/23 | $GOOGL 340C, Exp: 10/16/26 | $204.60K | 155 | Bid | BLOCK | 0.44 |
| 11:41:09 07/23 | $GOOGL 340C, Exp: 10/16/26 | $314.16K | 238 | Bid | BLOCK | 0.45 |
| 11:40:59 07/23 | $GOOGL 340C, Exp: 10/16/26 | $104.28K | 79 | Bid | BLOCK | 0.39 |
| 11:40:41 07/23 | $GOOGL 325C, Exp: 07/29/26 | $37.00K | 100 | Ask | SWEEP | 0.69 |
| 11:40:31 07/23 | $GOOGL 350C, Exp: 08/21/26 | $31.60K | 105 | Above Ask | SWEEP | 0.60 |
| 11:40:22 07/23 | $GOOGL 420C, Exp: 09/18/26 | $13.65K | 195 | Ask | BLOCK | 0.43 |
| 11:40:22 07/23 | $GOOGL 315C, Exp: 07/24/26 | $627.00K | 1,100 | Bid | SWEEP | 0.65 |
| 11:39:42 07/23 | $GOOGL 320P, Exp: 08/21/26 | $400.00K | 320 | Bid | BLOCK | 0.37 |
| 11:39:09 07/23 | $GOOGL 300P, Exp: 12/18/26 | $532.50K | 300 | Ask | BLOCK | 0.52 |
| 11:39:01 07/23 | $GOOGL 340C, Exp: 07/31/26 | $47.25K | 378 | Ask | SWEEP | 0.61 |
| 11:38:56 07/23 | $GOOGL 320C, Exp: 07/27/26 | $39.00K | 100 | Mid | SWEEP | 0.59 |
| 11:38:48 07/23 | $GOOGL 310P, Exp: 08/21/26 | $70.47K | 87 | Bid | BLOCK | 0.34 |
| 11:38:20 07/23 | $GOOGL 315C, Exp: 07/27/26 | $57.20K | 88 | Ask | BLOCK | 0.51 |
| 11:37:05 07/23 | $GOOGL 300P, Exp: 09/18/26 | $448.80K | 528 | Ask | BLOCK | 0.56 |
| 11:35:02 07/23 | $GOOGL 340C, Exp: 10/16/26 | $171.36K | 136 | Bid | BLOCK | 0.41 |
| 11:34:40 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $54.00K | 150 | Bid | BLOCK | 0.47 |
| 11:33:36 07/23 | $GOOGL 305P, Exp: 12/18/26 | $809.20K | 400 | Ask | BLOCK | 0.54 |
| 11:33:28 07/23 | $GOOGL 285P, Exp: 08/28/26 | $821.80K | 2,935 | Bid | BLOCK | 0.63 |
| 11:33:25 07/23 | $GOOGL 370C, Exp: 09/18/26 | $639.27K | 2,017 | Ask | BLOCK | 0.63 |
| 11:32:57 07/23 | $GOOGL 330C, Exp: 07/24/26 | $10.80K | 200 | Bid | BLOCK | 0.37 |
| 11:31:40 07/23 | $GOOGL 345P, Exp: 08/21/26 | $609.41K | 200 | Bid | BLOCK | 0.33 |
| 11:29:59 07/23 | $GOOGL 320C, Exp: 07/31/26 | $54.63K | 95 | Ask | BLOCK | 0.57 |
| 11:27:29 07/23 | $GOOGL 335C, Exp: 09/18/26 | $92.63K | 95 | Mid | BLOCK | 0.39 |
| 11:27:08 07/23 | $GOOGL 335C, Exp: 09/18/26 | $442.65K | 454 | Bid | SWEEP | 0.56 |
| 11:26:59 07/23 | $GOOGL 320P, Exp: 07/24/26 | $204.74K | 353 | Ask | SWEEP | 0.66 |
| 11:26:59 07/23 | $GOOGL 320P, Exp: 07/24/26 | $86.00K | 147 | Ask | SWEEP | 0.60 |
| 11:26:30 07/23 | $GOOGL 320C, Exp: 07/31/26 | $81.75K | 150 | Bid | BLOCK | 0.49 |
| 11:26:13 07/23 | $GOOGL 360C, Exp: 01/15/27 | $515.45K | 305 | Bid | BLOCK | 0.42 |
| 11:25:31 07/23 | $GOOGL 400C, Exp: 12/18/26 | $84.87K | 123 | Bid | SWEEP | 0.43 |
| 11:24:12 07/23 | $GOOGL 332.5C, Exp: 08/21/26 | $47.48K | 75 | Bid | BLOCK | 0.36 |
| 11:23:34 07/23 | $GOOGL 320C, Exp: 07/31/26 | $58.30K | 100 | Bid | BLOCK | 0.46 |
| 11:22:41 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $55.48K | 162 | Bid | SWEEP | 0.59 |
| 11:21:49 07/23 | $GOOGL 320C, Exp: 07/31/26 | $119.34K | 204 | Ask | BLOCK | 0.59 |
| 11:21:12 07/23 | $GOOGL 400C, Exp: 11/20/26 | $51.70K | 100 | Bid | BLOCK | 0.29 |
| 11:21:07 07/23 | $GOOGL 410C, Exp: 09/18/26 | $16.60K | 200 | Bid | BLOCK | 0.31 |
| 11:20:34 07/23 | $GOOGL 325C, Exp: 07/24/26 | $33.91K | 346 | Ask | BLOCK | 0.60 |
| 11:19:33 07/23 | $GOOGL 390C, Exp: 10/16/26 | $24.49K | 79 | Ask | BLOCK | 0.43 |
| 11:19:13 07/23 | $GOOGL 320C, Exp: 07/24/26 | $20.60K | 100 | Bid | BLOCK | 0.46 |
| 11:18:55 07/23 | $GOOGL 300P, Exp: 09/18/26 | $423.94K | 466 | Below Bid | SWEEP | 0.64 |
| 11:18:24 07/23 | $GOOGL 340P, Exp: 08/21/26 | $5.93M | 2,150 | Ask | BLOCK | 0.51 |
| 11:17:07 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $27.00K | 100 | Mid | BLOCK | 0.47 |
| 11:16:58 07/23 | $GOOGL 320C, Exp: 08/21/26 | $208.00K | 200 | Bid | BLOCK | 0.40 |
| 11:16:12 07/23 | $GOOGL 315C, Exp: 07/27/26 | $125.00K | 250 | Ask | BLOCK | 0.54 |
| 11:16:10 07/23 | $GOOGL 315C, Exp: 07/27/26 | $126.00K | 252 | Ask | SWEEP | 0.66 |
| 11:15:32 07/23 | $GOOGL 320C, Exp: 07/31/26 | $156.97K | 299 | Ask | SWEEP | 0.74 |
| 11:15:09 07/23 | $GOOGL 320C, Exp: 07/31/26 | $131.25K | 250 | Ask | BLOCK | 0.63 |
| 11:14:58 07/23 | $GOOGL 450C, Exp: 01/21/28 | $297.25K | 114 | Bid | SWEEP | 0.44 |
| 11:14:35 07/23 | $GOOGL 250P, Exp: 06/16/28 | $777.60K | 320 | Bid | BLOCK | 0.37 |
| 11:14:27 07/23 | $GOOGL 365C, Exp: 11/20/26 | $86.09K | 84 | Bid | SWEEP | 0.43 |
| 11:14:23 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $26.90K | 100 | Bid | BLOCK | 0.44 |
| 11:14:22 07/23 | $GOOGL 315C, Exp: 07/24/26 | $154.40K | 400 | Ask | BLOCK | 0.60 |
| 11:14:18 07/23 | $GOOGL 285P, Exp: 08/28/26 | $43.06K | 144 | Ask | BLOCK | 0.57 |
| 11:14:12 07/23 | $GOOGL 315C, Exp: 06/17/27 | $480.69K | 98 | Bid | BLOCK | 0.31 |
| 11:14:07 07/23 | $GOOGL 330C, Exp: 07/27/26 | $17.25K | 203 | Bid | BLOCK | 0.43 |
| 11:13:45 07/23 | $GOOGL 325P, Exp: 07/27/26 | $217.00K | 200 | Ask | BLOCK | 0.49 |
| 11:13:21 07/23 | $GOOGL 260P, Exp: 09/17/27 | $726.00K | 400 | Bid | BLOCK | 0.51 |
| 11:13:14 07/23 | $GOOGL 310P, Exp: 07/24/26 | $12.55K | 93 | Bid | SWEEP | 0.49 |
| 11:12:42 07/23 | $GOOGL 310P, Exp: 07/24/26 | $13.40K | 100 | Ask | BLOCK | 0.49 |
| 11:12:31 07/23 | $GOOGL 290P, Exp: 06/17/27 | $972.40K | 400 | Bid | BLOCK | 0.43 |
| 11:11:01 07/23 | $GOOGL 320C, Exp: 08/28/26 | $122.40K | 102 | Bid | SWEEP | 0.57 |
| 11:08:49 07/23 | $GOOGL 310C, Exp: 07/24/26 | $77.92K | 100 | Below Bid | SWEEP | 0.54 |
| 11:08:49 07/23 | $GOOGL 320C, Exp: 07/31/26 | $86.25K | 150 | Bid | BLOCK | 0.49 |
| 11:07:26 07/23 | $GOOGL 325C, Exp: 07/24/26 | $17.28K | 180 | Bid | BLOCK | 0.46 |
| 11:06:52 07/23 | $GOOGL 315P, Exp: 07/24/26 | $36.00K | 120 | Above Ask | SWEEP | 0.67 |
| 11:05:41 07/23 | $GOOGL 340C, Exp: 08/21/26 | $74.38K | 175 | Bid | SWEEP | 0.50 |
| 11:05:38 07/23 | $GOOGL 340C, Exp: 07/31/26 | $22.00K | 200 | Bid | BLOCK | 0.36 |
| 11:05:31 07/23 | $GOOGL 305P, Exp: 08/21/26 | $193.72K | 287 | Bid | SWEEP | 0.51 |
| 11:05:20 07/23 | $GOOGL 360C, Exp: 08/21/26 | $39.99K | 258 | Bid | SWEEP | 0.46 |
| 11:05:16 07/23 | $GOOGL 315C, Exp: 07/24/26 | $308.00K | 700 | Ask | BLOCK | 0.64 |
| 11:04:33 07/23 | $GOOGL 300P, Exp: 06/17/27 | $291.00K | 100 | Ask | BLOCK | 0.45 |
| 11:04:09 07/23 | $GOOGL 275P, Exp: 12/15/28 | $1.30M | 330 | Ask | BLOCK | 0.49 |
| 11:04:04 07/23 | $GOOGL 275P, Exp: 12/15/28 | $1.18M | 300 | Ask | BLOCK | 0.49 |
| 11:03:42 07/23 | $GOOGL 300P, Exp: 08/21/26 | $64.64K | 128 | Bid | BLOCK | 0.36 |
| 11:03:41 07/23 | $GOOGL 320C, Exp: 09/18/26 | $317.40K | 199 | Bid | BLOCK | 0.41 |
| 11:03:15 07/23 | $GOOGL 325P, Exp: 10/16/26 | $232.00K | 100 | Mid | BLOCK | 0.34 |
| 11:03:11 07/23 | $GOOGL 330C, Exp: 07/24/26 | $28.48K | 678 | Bid | BLOCK | 0.46 |
| 11:03:09 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $36.40K | 112 | Bid | BLOCK | 0.47 |
| 11:02:44 07/23 | $GOOGL 275P, Exp: 12/15/28 | $983.75K | 250 | Ask | BLOCK | 0.46 |
| 11:02:01 07/23 | $GOOGL 335C, Exp: 07/31/26 | $17.00K | 100 | Bid | BLOCK | 0.44 |
| 11:00:56 07/23 | $GOOGL 320C, Exp: 07/31/26 | $88.15K | 152 | Bid | SWEEP | 0.59 |
| 10:59:38 07/23 | $GOOGL 360C, Exp: 10/16/26 | $72.70K | 100 | Bid | BLOCK | 0.37 |
| 10:59:31 07/23 | $GOOGL 300C, Exp: 07/31/26 | $299.87K | 157 | Bid | SWEEP | 0.55 |
| 10:59:00 07/23 | $GOOGL 390C, Exp: 09/18/26 | $237.00K | 1,500 | Bid | BLOCK | 0.43 |
| 10:57:44 07/23 | $GOOGL 340C, Exp: 07/31/26 | $203.75K | 1,630 | Ask | SWEEP | 0.79 |
| 10:57:13 07/23 | $GOOGL 365C, Exp: 08/21/26 | $13.20K | 100 | Ask | BLOCK | 0.43 |
| 10:57:11 07/23 | $GOOGL 335C, Exp: 07/31/26 | $182.02K | 958 | Ask | SWEEP | 0.76 |
| 10:56:34 07/23 | $GOOGL 370C, Exp: 08/21/26 | $13.72K | 140 | Bid | SWEEP | 0.43 |
| 10:56:24 07/23 | $GOOGL 305P, Exp: 07/31/26 | $233.76K | 974 | Ask | SWEEP | 0.69 |
| 10:56:17 07/23 | $GOOGL 300P, Exp: 08/21/26 | $121.25K | 250 | Ask | SWEEP | 0.59 |
| 10:55:27 07/23 | $GOOGL 280P, Exp: 08/21/26 | $14.80K | 100 | Mid | BLOCK | 0.34 |
| 10:55:03 07/23 | $GOOGL 305P, Exp: 08/07/26 | $439.46K | 1,113 | Ask | SWEEP | 0.77 |
| 10:54:27 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $175.75K | 475 | Ask | SWEEP | 0.71 |
| 10:53:22 07/23 | $GOOGL 380C, Exp: 09/18/26 | $22.27K | 100 | Ask | SWEEP | 0.54 |
| 10:53:19 07/23 | $GOOGL 380C, Exp: 10/16/26 | $99.96K | 238 | Ask | BLOCK | 0.49 |
| 10:52:23 07/23 | $GOOGL 320C, Exp: 07/24/26 | $49.20K | 200 | Ask | BLOCK | 0.59 |
| 10:52:22 07/23 | $GOOGL 335C, Exp: 08/21/26 | $75.24K | 132 | Bid | BLOCK | 0.36 |
| 10:52:16 07/23 | $GOOGL 295P, Exp: 03/19/27 | $194.97K | 90 | Bid | SWEEP | 0.44 |
| 10:52:01 07/23 | $GOOGL 330P, Exp: 07/24/26 | $109.20K | 84 | Ask | BLOCK | 0.43 |
| 10:51:24 07/23 | $GOOGL 310P, Exp: 07/24/26 | $51.00K | 500 | Ask | BLOCK | 0.51 |
| 10:50:44 07/23 | $GOOGL 620C, Exp: 12/15/28 | $227.84K | 99 | Ask | SWEEP | 0.49 |
| 10:49:55 07/23 | $GOOGL 295P, Exp: 09/04/26 | $84.84K | 164 | Above Ask | BLOCK | 0.64 |
| 10:49:55 07/23 | $GOOGL 280P, Exp: 09/04/26 | $42.39K | 172 | Ask | BLOCK | 0.57 |
| 10:48:59 07/23 | $GOOGL 325C, Exp: 07/24/26 | $11.50K | 100 | Ask | SWEEP | 0.60 |
| 10:48:42 07/23 | $GOOGL 325C, Exp: 07/29/26 | $32.00K | 100 | Bid | BLOCK | 0.46 |
| 10:48:30 07/23 | $GOOGL 235P, Exp: 06/17/27 | $71.38K | 83 | Bid | BLOCK | 0.29 |
| 10:47:26 07/23 | $GOOGL 325C, Exp: 07/24/26 | $20.65K | 175 | Bid | SWEEP | 0.57 |
| 10:47:23 07/23 | $GOOGL 342.5C, Exp: 07/31/26 | $10.00K | 100 | Ask | BLOCK | 0.56 |
| 10:47:13 07/23 | $GOOGL 300P, Exp: 08/03/26 | $46.20K | 275 | Ask | SWEEP | 0.67 |
| 10:45:20 07/23 | $GOOGL 280C, Exp: 09/18/26 | $686.40K | 156 | Bid | SWEEP | 0.46 |
| 10:43:55 07/23 | $GOOGL 315P, Exp: 07/24/26 | $16.73K | 90 | Bid | SWEEP | 0.49 |
| 10:43:55 07/23 | $GOOGL 325C, Exp: 07/24/26 | $14.30K | 100 | Ask | BLOCK | 0.49 |
| 10:43:47 07/23 | $GOOGL 280P, Exp: 08/21/26 | $13.50K | 100 | Ask | BLOCK | 0.43 |
| 10:42:09 07/23 | $GOOGL 310P, Exp: 07/24/26 | $10.43K | 141 | Ask | SWEEP | 0.60 |
| 10:42:08 07/23 | $GOOGL 310P, Exp: 07/24/26 | $10.09K | 138 | Above Ask | SWEEP | 0.66 |
| 10:42:06 07/23 | $GOOGL 310P, Exp: 07/24/26 | $15.98K | 222 | Ask | SWEEP | 0.60 |
| 10:41:43 07/23 | $GOOGL 325P, Exp: 07/27/26 | $60.08K | 75 | Bid | BLOCK | 0.29 |
| 10:41:41 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $74.80K | 170 | Bid | SWEEP | 0.57 |
| 10:41:21 07/23 | $GOOGL 335C, Exp: 07/31/26 | $19.50K | 100 | Mid | SWEEP | 0.57 |
| 10:40:46 07/23 | $GOOGL 350C, Exp: 08/21/26 | $32.45K | 110 | Bid | BLOCK | 0.34 |
| 10:40:46 07/23 | $GOOGL 320C, Exp: 07/24/26 | $40.82K | 126 | Below Bid | SWEEP | 0.67 |
| 10:40:45 07/23 | $GOOGL 170P, Exp: 01/21/28 | $38.40K | 96 | Ask | BLOCK | 0.37 |
| 10:40:39 07/23 | $GOOGL 320C, Exp: 07/24/26 | $28.21K | 83 | Ask | SWEEP | 0.59 |
| 10:40:37 07/23 | $GOOGL 320C, Exp: 07/24/26 | $35.84K | 107 | Bid | SWEEP | 0.59 |
| 10:40:05 07/23 | $GOOGL 310P, Exp: 07/24/26 | $31.50K | 500 | Ask | SWEEP | 0.60 |
| 10:39:59 07/23 | $GOOGL 285P, Exp: 01/15/27 | $137.70K | 102 | Bid | BLOCK | 0.34 |
| 10:39:52 07/23 | $GOOGL 395C, Exp: 01/15/27 | $85.85K | 85 | Bid | BLOCK | 0.31 |
| 10:39:52 07/23 | $GOOGL 330C, Exp: 07/27/26 | $26.40K | 200 | Bid | BLOCK | 0.43 |
| 10:39:51 07/23 | $GOOGL 285P, Exp: 01/15/27 | $302.14K | 224 | Below Bid | BLOCK | 0.47 |
| 10:39:45 07/23 | $GOOGL 395C, Exp: 01/15/27 | $296.11K | 294 | Bid | BLOCK | 0.38 |
| 10:39:31 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $47.00K | 200 | Bid | BLOCK | 0.39 |
| 10:39:26 07/23 | $GOOGL 335C, Exp: 07/31/26 | $200.00K | 1,000 | Ask | SWEEP | 0.89 |
| 10:38:45 07/23 | $GOOGL 320C, Exp: 07/31/26 | $168.75K | 250 | Mid | BLOCK | 0.53 |
| 10:38:37 07/23 | $GOOGL 320C, Exp: 07/31/26 | $167.50K | 250 | Bid | BLOCK | 0.50 |
| 10:37:58 07/23 | $GOOGL 322.5C, Exp: 07/29/26 | $36.40K | 80 | Bid | SWEEP | 0.56 |
| 10:37:37 07/23 | $GOOGL 335C, Exp: 07/31/26 | $117.04K | 616 | Ask | SWEEP | 0.71 |
| 10:37:35 07/23 | $GOOGL 335C, Exp: 07/31/26 | $68.97K | 363 | Ask | SWEEP | 0.71 |
| 10:37:35 07/23 | $GOOGL 320C, Exp: 07/31/26 | $99.00K | 150 | Ask | BLOCK | 0.59 |
| 10:37:35 07/23 | $GOOGL 340C, Exp: 08/21/26 | $40.69K | 84 | Ask | SWEEP | 0.56 |
| 10:37:33 07/23 | $GOOGL 337.5C, Exp: 07/31/26 | $53.70K | 358 | Ask | SWEEP | 0.70 |
| 10:37:31 07/23 | $GOOGL 337.5C, Exp: 07/31/26 | $39.45K | 263 | Ask | SWEEP | 0.70 |
| 10:37:27 07/23 | $GOOGL 337.5C, Exp: 07/31/26 | $19.50K | 130 | Ask | SWEEP | 0.67 |
| 10:37:18 07/23 | $GOOGL 400C, Exp: 01/15/27 | $81.90K | 90 | Ask | BLOCK | 0.43 |
| 10:37:17 07/23 | $GOOGL 337.5C, Exp: 07/31/26 | $22.35K | 149 | Ask | SWEEP | 0.67 |
| 10:37:17 07/23 | $GOOGL 320C, Exp: 07/24/26 | $302.11K | 1,007 | Ask | SWEEP | 0.80 |
| 10:37:16 07/23 | $GOOGL 337.5C, Exp: 07/31/26 | $12.30K | 82 | Ask | SWEEP | 0.67 |
| 10:36:52 07/23 | $GOOGL 330C, Exp: 07/31/26 | $25.95K | 93 | Bid | SWEEP | 0.46 |
| 10:34:48 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $222.75K | 550 | Bid | BLOCK | 0.51 |
| 10:34:21 07/23 | $GOOGL 170P, Exp: 01/21/28 | $62.73K | 153 | Bid | BLOCK | 0.34 |
| 10:34:20 07/23 | $GOOGL 170P, Exp: 01/21/28 | $66.01K | 161 | Bid | BLOCK | 0.37 |
| 10:33:50 07/23 | $GOOGL 350C, Exp: 10/16/26 | $95.50K | 100 | Bid | SWEEP | 0.49 |
| 10:33:06 07/23 | $GOOGL 330C, Exp: 08/28/26 | $170.00K | 200 | Bid | BLOCK | 0.49 |
| 10:32:45 07/23 | $GOOGL 325C, Exp: 07/31/26 | $42.00K | 100 | Bid | BLOCK | 0.37 |
| 10:32:34 07/23 | $GOOGL 310P, Exp: 07/24/26 | $16.24K | 203 | Bid | SWEEP | 0.49 |
| 10:32:33 07/23 | $GOOGL 300P, Exp: 07/31/26 | $160.81K | 1,237 | Ask | SWEEP | 0.67 |
| 10:32:28 07/23 | $GOOGL 375C, Exp: 01/15/27 | $2.23M | 1,650 | Bid | BLOCK | 0.47 |
| 10:32:00 07/23 | $GOOGL 245P, Exp: 06/17/27 | $105.50K | 100 | Ask | BLOCK | 0.40 |
| 10:30:58 07/23 | $GOOGL 325C, Exp: 07/24/26 | $26.43K | 210 | Above Ask | SWEEP | 0.74 |
| 10:30:50 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $307.50K | 750 | Ask | BLOCK | 0.64 |
| 10:30:18 07/23 | $GOOGL 320C, Exp: 07/31/26 | $63.40K | 100 | Bid | BLOCK | 0.44 |
| 10:30:17 07/23 | $GOOGL 320C, Exp: 08/21/26 | $116.44K | 100 | Bid | SWEEP | 0.44 |
| 10:30:12 07/23 | $GOOGL 325C, Exp: 07/24/26 | $13.31K | 100 | Bid | SWEEP | 0.49 |
| 10:30:00 07/23 | $GOOGL 315P, Exp: 07/24/26 | $14.74K | 76 | Above Ask | SWEEP | 0.66 |
| 10:29:46 07/23 | $GOOGL 325C, Exp: 07/27/26 | $73.04K | 332 | Ask | SWEEP | 0.71 |
| 10:29:46 07/23 | $GOOGL 335C, Exp: 07/31/26 | $73.63K | 398 | Bid | BLOCK | 0.50 |
| 10:29:44 07/23 | $GOOGL 325C, Exp: 07/27/26 | $37.84K | 172 | Ask | SWEEP | 0.69 |
| 10:29:40 07/23 | $GOOGL 270P, Exp: 06/17/27 | $205.87K | 119 | Bid | BLOCK | 0.34 |
| 10:29:40 07/23 | $GOOGL 325C, Exp: 07/27/26 | $109.12K | 496 | Ask | SWEEP | 0.71 |
| 10:29:40 07/23 | $GOOGL 370C, Exp: 08/21/26 | $19.80K | 200 | Mid | BLOCK | 0.34 |
| 10:29:18 07/23 | $GOOGL 310P, Exp: 07/24/26 | $21.25K | 250 | Ask | SWEEP | 0.60 |
| 10:29:16 07/23 | $GOOGL 310P, Exp: 07/24/26 | $21.25K | 250 | Ask | SWEEP | 0.60 |
| 10:29:11 07/23 | $GOOGL 300P, Exp: 09/18/26 | $281.75K | 350 | Ask | BLOCK | 0.54 |
| 10:28:36 07/23 | $GOOGL 320P, Exp: 07/24/26 | $39.01K | 93 | Ask | SWEEP | 0.57 |
| 10:28:11 07/23 | $GOOGL 325C, Exp: 07/24/26 | $23.80K | 200 | Bid | BLOCK | 0.46 |
| 10:27:40 07/23 | $GOOGL 285P, Exp: 08/28/26 | $819.00K | 3,150 | Ask | BLOCK | 0.74 |
| 10:27:38 07/23 | $GOOGL 245P, Exp: 06/17/27 | $107.50K | 100 | Ask | SWEEP | 0.51 |
| 10:27:28 07/23 | $GOOGL 310P, Exp: 07/24/26 | $47.50K | 500 | Ask | BLOCK | 0.51 |
| 10:27:23 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $35.00K | 100 | Bid | BLOCK | 0.34 |
| 10:26:53 07/23 | $GOOGL 245P, Exp: 06/17/27 | $106.70K | 100 | Ask | BLOCK | 0.40 |
| 10:26:52 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $33.30K | 100 | Ask | BLOCK | 0.50 |
| 10:26:49 07/23 | $GOOGL 325C, Exp: 07/24/26 | $11.11K | 101 | Ask | SWEEP | 0.60 |
| 10:26:11 07/23 | $GOOGL 195P, Exp: 09/17/27 | $120.25K | 250 | Ask | BLOCK | 0.49 |
| 10:26:09 07/23 | $GOOGL 295P, Exp: 07/31/26 | $20.17K | 249 | Bid | BLOCK | 0.44 |
| 10:26:06 07/23 | $GOOGL 320C, Exp: 07/31/26 | $58.00K | 100 | Ask | BLOCK | 0.56 |
| 10:26:02 07/23 | $GOOGL 330C, Exp: 07/27/26 | $10.00K | 100 | Ask | BLOCK | 0.54 |
| 10:26:00 07/23 | $GOOGL 335C, Exp: 07/31/26 | $16.17K | 98 | Bid | BLOCK | 0.44 |
| 10:25:28 07/23 | $GOOGL 380C, Exp: 01/15/27 | $298.13K | 241 | Bid | SWEEP | 0.50 |
| 10:25:27 07/23 | $GOOGL 300P, Exp: 01/15/27 | $425.39K | 221 | Below Bid | SWEEP | 0.59 |
| 10:24:51 07/23 | $GOOGL 335C, Exp: 07/24/26 | $17.85K | 714 | Bid | BLOCK | 0.47 |
| 10:24:48 07/23 | $GOOGL 325P, Exp: 07/27/26 | $112.88K | 125 | Ask | BLOCK | 0.43 |
| 10:24:40 07/23 | $GOOGL 360C, Exp: 11/20/26 | $91.88K | 75 | Bid | BLOCK | 0.31 |
| 10:24:40 07/23 | $GOOGL 325C, Exp: 07/24/26 | $11.60K | 100 | Bid | BLOCK | 0.37 |
| 10:24:25 07/23 | $GOOGL 270P, Exp: 06/17/27 | $676.00K | 400 | Bid | BLOCK | 0.43 |
| 10:23:19 07/23 | $GOOGL 315C, Exp: 06/17/27 | $561.11K | 111 | Bid | SWEEP | 0.42 |
| 10:23:01 07/23 | $GOOGL 320C, Exp: 07/31/26 | $63.00K | 100 | Bid | BLOCK | 0.44 |
| 10:22:53 07/23 | $GOOGL 317.5C, Exp: 07/24/26 | $207.50K | 500 | Ask | BLOCK | 0.63 |
| 10:22:26 07/23 | $GOOGL 335C, Exp: 07/31/26 | $18.00K | 100 | Bid | BLOCK | 0.44 |
| 10:22:23 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $19.80K | 100 | Ask | SWEEP | 0.69 |
| 10:22:11 07/23 | $GOOGL 300P, Exp: 08/21/26 | $89.60K | 200 | Bid | BLOCK | 0.36 |
| 10:20:59 07/23 | $GOOGL 300P, Exp: 08/21/26 | $58.35K | 130 | Ask | SWEEP | 0.56 |
| 10:20:29 07/23 | $GOOGL 320C, Exp: 07/31/26 | $64.32K | 100 | Bid | SWEEP | 0.59 |
| 10:20:16 07/23 | $GOOGL 320C, Exp: 07/31/26 | $66.00K | 100 | Bid | BLOCK | 0.47 |
| 10:20:05 07/23 | $GOOGL 225P, Exp: 02/19/27 | $40.12K | 113 | Mid | BLOCK | 0.40 |
| 10:19:49 07/23 | $GOOGL 320P, Exp: 07/24/26 | $31.50K | 75 | Ask | BLOCK | 0.43 |
| 10:19:42 07/23 | $GOOGL 320P, Exp: 07/24/26 | $30.89K | 75 | Ask | BLOCK | 0.43 |
| 10:19:20 07/23 | $GOOGL 315P, Exp: 08/21/26 | $171.00K | 180 | Bid | SWEEP | 0.49 |
| 10:19:07 07/23 | $GOOGL 320C, Exp: 07/31/26 | $67.00K | 100 | Mid | BLOCK | 0.50 |
| 10:19:04 07/23 | $GOOGL 340C, Exp: 08/21/26 | $48.20K | 100 | Ask | BLOCK | 0.44 |
| 10:18:56 07/23 | $GOOGL 400C, Exp: 09/18/26 | $12.20K | 100 | Bid | BLOCK | 0.31 |
| 10:18:38 07/23 | $GOOGL 320C, Exp: 07/31/26 | $66.00K | 100 | Ask | BLOCK | 0.59 |
| 10:18:22 07/23 | $GOOGL 225P, Exp: 02/19/27 | $98.69K | 278 | Ask | BLOCK | 0.51 |
| 10:17:12 07/23 | $GOOGL 400C, Exp: 01/15/27 | $72.80K | 80 | Bid | BLOCK | 0.31 |
| 10:16:44 07/23 | $GOOGL 400C, Exp: 09/18/26 | $12.20K | 100 | Mid | BLOCK | 0.34 |
| 10:16:38 07/23 | $GOOGL 280P, Exp: 08/21/26 | $13.20K | 100 | Ask | BLOCK | 0.43 |
| 10:16:20 07/23 | $GOOGL 315P, Exp: 07/24/26 | $21.98K | 109 | Ask | SWEEP | 0.60 |
| 10:16:19 07/23 | $GOOGL 425C, Exp: 09/18/26 | $14.64K | 240 | Ask | BLOCK | 0.43 |
| 10:15:17 07/23 | $GOOGL 275P, Exp: 12/18/26 | $71.44K | 76 | Bid | BLOCK | 0.31 |
| 10:15:16 07/23 | $GOOGL 275P, Exp: 12/18/26 | $71.44K | 76 | Bid | BLOCK | 0.31 |
| 10:15:03 07/23 | $GOOGL 327.5C, Exp: 07/27/26 | $27.36K | 160 | Ask | SWEEP | 0.66 |
| 10:14:30 07/23 | $GOOGL 320P, Exp: 12/18/26 | $2.60M | 1,000 | Bid | BLOCK | 0.38 |
| 10:14:29 07/23 | $GOOGL 500C, Exp: 01/21/28 | $187.60K | 95 | Bid | SWEEP | 0.40 |
| 10:14:14 07/23 | $GOOGL 330C, Exp: 07/27/26 | $39.30K | 300 | Bid | BLOCK | 0.46 |
| 10:14:12 07/23 | $GOOGL 360C, Exp: 08/21/26 | $17.50K | 100 | Bid | BLOCK | 0.31 |
| 10:13:17 07/23 | $GOOGL 295P, Exp: 08/05/26 | $311.36K | 2,511 | Ask | SWEEP | 0.77 |
| 10:13:07 07/23 | $GOOGL 275P, Exp: 12/18/26 | $81.40K | 88 | Bid | SWEEP | 0.43 |
| 10:12:13 07/23 | $GOOGL 320C, Exp: 07/24/26 | $201.00K | 600 | Ask | SWEEP | 0.79 |
| 10:11:42 07/23 | $GOOGL 210P, Exp: 12/15/28 | $172.75K | 99 | Ask | SWEEP | 0.46 |
| 10:11:14 07/23 | $GOOGL 325C, Exp: 07/24/26 | $14.00K | 100 | Bid | SWEEP | 0.49 |
| 10:11:08 07/23 | $GOOGL 340C, Exp: 02/19/27 | $305.81K | 106 | Bid | BLOCK | 0.45 |
| 10:11:00 07/23 | $GOOGL 320C, Exp: 07/31/26 | $75.90K | 115 | Bid | SWEEP | 0.59 |
| 10:10:54 07/23 | $GOOGL 340C, Exp: 07/31/26 | $12.90K | 100 | Mid | SWEEP | 0.50 |
| 10:10:44 07/23 | $GOOGL 420P, Exp: 01/15/27 | $1.13M | 110 | Ask | BLOCK | 0.46 |
| 10:10:20 07/23 | $GOOGL 320P, Exp: 07/24/26 | $405.00K | 1,000 | Ask | BLOCK | 0.57 |
| 10:10:16 07/23 | $GOOGL 355C, Exp: 11/20/26 | $113.13K | 79 | Ask | SWEEP | 0.54 |
| 10:10:03 07/23 | $GOOGL 305P, Exp: 07/31/26 | $29.38K | 144 | Ask | BLOCK | 0.43 |
| 10:10:00 07/23 | $GOOGL 210P, Exp: 12/15/28 | $231.35K | 132 | Ask | SWEEP | 0.49 |
| 10:09:59 07/23 | $GOOGL 420C, Exp: 12/15/28 | $425.61K | 76 | Bid | SWEEP | 0.40 |
| 10:09:51 07/23 | $GOOGL 310P, Exp: 08/21/26 | $60.80K | 80 | Ask | SWEEP | 0.54 |
| 10:09:51 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $26.10K | 116 | Bid | BLOCK | 0.46 |
| 10:09:19 07/23 | $GOOGL 325C, Exp: 07/24/26 | $16.10K | 100 | Ask | BLOCK | 0.49 |
| 10:09:16 07/23 | $GOOGL 365C, Exp: 08/21/26 | $14.55K | 107 | Ask | BLOCK | 0.43 |
| 10:09:14 07/23 | $GOOGL 365C, Exp: 08/21/26 | $10.69K | 78 | Ask | SWEEP | 0.54 |
| 10:08:56 07/23 | $GOOGL 320P, Exp: 09/18/26 | $152.83K | 96 | Ask | BLOCK | 0.43 |
| 10:08:44 07/23 | $GOOGL 365C, Exp: 08/21/26 | $12.13K | 86 | Ask | SWEEP | 0.54 |
| 10:08:14 07/23 | $GOOGL 320C, Exp: 07/24/26 | $45.85K | 131 | Bid | SWEEP | 0.59 |
| 10:08:11 07/23 | $GOOGL 325C, Exp: 07/24/26 | $17.40K | 102 | Ask | SWEEP | 0.60 |
| 10:08:10 07/23 | $GOOGL 325C, Exp: 07/24/26 | $15.13K | 89 | Bid | SWEEP | 0.49 |
| 10:07:05 07/23 | $GOOGL 290P, Exp: 08/21/26 | $67.39K | 288 | Ask | BLOCK | 0.49 |
| 10:07:05 07/23 | $GOOGL 290P, Exp: 08/21/26 | $35.72K | 152 | Ask | BLOCK | 0.46 |
| 10:07:04 07/23 | $GOOGL 290P, Exp: 08/21/26 | $68.47K | 292 | Ask | BLOCK | 0.49 |
| 10:06:59 07/23 | $GOOGL 315P, Exp: 07/27/26 | $53.13K | 199 | Bid | BLOCK | 0.37 |
| 10:06:48 07/23 | $GOOGL 310P, Exp: 08/07/26 | $100.56K | 221 | Bid | SWEEP | 0.57 |
| 10:06:45 07/23 | $GOOGL 330C, Exp: 07/27/26 | $15.00K | 100 | Bid | BLOCK | 0.43 |
| 10:06:37 07/23 | $GOOGL 400C, Exp: 12/15/28 | $682.00K | 110 | Bid | BLOCK | 0.34 |
| 10:06:30 07/23 | $GOOGL 335C, Exp: 07/24/26 | $16.40K | 400 | Bid | BLOCK | 0.46 |
| 10:05:32 07/23 | $GOOGL 290P, Exp: 08/21/26 | $78.83K | 368 | Ask | BLOCK | 0.49 |
| 10:05:22 07/23 | $GOOGL 370C, Exp: 08/21/26 | $13.57K | 118 | Bid | BLOCK | 0.31 |
| 10:05:21 07/23 | $GOOGL 370C, Exp: 08/21/26 | $14.26K | 124 | Bid | BLOCK | 0.31 |
| 10:04:44 07/23 | $GOOGL 320P, Exp: 07/24/26 | $24.33K | 77 | Ask | BLOCK | 0.47 |
| 10:04:25 07/23 | $GOOGL 315P, Exp: 07/24/26 | $15.18K | 110 | Ask | BLOCK | 0.49 |
| 10:02:48 07/23 | $GOOGL 280P, Exp: 09/04/26 | $37.58K | 183 | Ask | BLOCK | 0.57 |
| 10:02:20 07/23 | $GOOGL 280P, Exp: 02/19/27 | $139.19K | 99 | Bid | BLOCK | 0.43 |
| 10:02:06 07/23 | $GOOGL 280P, Exp: 08/21/26 | $142.15K | 1,258 | Ask | SWEEP | 0.63 |
| 10:01:40 07/23 | $GOOGL 315P, Exp: 08/28/26 | $91.13K | 100 | Bid | SWEEP | 0.46 |
| 10:01:16 07/23 | $GOOGL 347.5C, Exp: 08/03/26 | $10.89K | 99 | Bid | BLOCK | 0.31 |
| 10:01:04 07/23 | $GOOGL 350C, Exp: 08/28/26 | $45.00K | 100 | Bid | BLOCK | 0.37 |
| 10:00:53 07/23 | $GOOGL 275P, Exp: 09/18/26 | $50.91K | 213 | Bid | BLOCK | 0.34 |
| 10:00:53 07/23 | $GOOGL 275P, Exp: 09/18/26 | $60.69K | 255 | Bid | BLOCK | 0.34 |
| 10:00:51 07/23 | $GOOGL 320C, Exp: 07/24/26 | $314.60K | 650 | Ask | BLOCK | 0.64 |
| 10:00:40 07/23 | $GOOGL 325C, Exp: 07/24/26 | $25.00K | 100 | Ask | BLOCK | 0.47 |
| 10:00:35 07/23 | $GOOGL 320C, Exp: 07/31/26 | $93.72K | 115 | Ask | BLOCK | 0.54 |
| 10:00:34 07/23 | $GOOGL 240P, Exp: 10/16/26 | $87.57K | 867 | Bid | BLOCK | 0.49 |
| 10:00:28 07/23 | $GOOGL 347.5C, Exp: 07/24/26 | $12.00K | 1,000 | Ask | BLOCK | 0.49 |
| 10:00:06 07/23 | $GOOGL 320P, Exp: 12/18/26 | $2.58M | 1,000 | Ask | BLOCK | 0.54 |
| 09:59:36 07/23 | $GOOGL 337.5C, Exp: 07/31/26 | $19.60K | 98 | Ask | SWEEP | 0.67 |
| 09:59:35 07/23 | $GOOGL 240P, Exp: 10/16/26 | $13.70K | 133 | Ask | BLOCK | 0.43 |
| 09:57:47 07/23 | $GOOGL 350C, Exp: 09/18/26 | $72.00K | 100 | Ask | BLOCK | 0.49 |
| 09:55:38 07/23 | $GOOGL 400C, Exp: 12/18/26 | $64.80K | 80 | Bid | BLOCK | 0.31 |
| 09:55:22 07/23 | $GOOGL 320C, Exp: 07/24/26 | $81.00K | 167 | Ask | SWEEP | 0.69 |
| 09:54:51 07/23 | $GOOGL 320C, Exp: 07/24/26 | $257.46K | 542 | Ask | SWEEP | 0.74 |
| 09:54:41 07/23 | $GOOGL 400C, Exp: 09/18/26 | $14.50K | 100 | Ask | BLOCK | 0.43 |
| 09:54:38 07/23 | $GOOGL 325P, Exp: 07/31/26 | $445.00K | 500 | Bid | BLOCK | 0.40 |
| 09:54:27 07/23 | $GOOGL 330C, Exp: 07/24/26 | $53.10K | 450 | Bid | BLOCK | 0.49 |
| 09:54:26 07/23 | $GOOGL 350C, Exp: 09/18/26 | $79.57K | 109 | Bid | BLOCK | 0.37 |
| 09:54:24 07/23 | $GOOGL 300C, Exp: 07/24/26 | $214.50K | 100 | Bid | BLOCK | 0.34 |
| 09:54:16 07/23 | $GOOGL 312.5P, Exp: 07/24/26 | $31.80K | 300 | Ask | BLOCK | 0.49 |
| 09:54:16 07/23 | $GOOGL 320C, Exp: 07/24/26 | $235.31K | 506 | Bid | SWEEP | 0.63 |
| 09:54:11 07/23 | $GOOGL 320C, Exp: 07/24/26 | $46.55K | 98 | Ask | SWEEP | 0.66 |
| 09:53:55 07/23 | $GOOGL 335C, Exp: 07/31/26 | $30.75K | 123 | Ask | BLOCK | 0.54 |
| 09:53:55 07/23 | $GOOGL 325C, Exp: 07/24/26 | $47.36K | 199 | Ask | BLOCK | 0.60 |
| 09:53:40 07/23 | $GOOGL 332.5C, Exp: 08/21/26 | $57.52K | 75 | Bid | BLOCK | 0.34 |
| 09:53:16 07/23 | $GOOGL 315P, Exp: 07/24/26 | $14.40K | 80 | Bid | SWEEP | 0.46 |
| 09:52:50 07/23 | $GOOGL 350C, Exp: 11/20/26 | $166.00K | 100 | Bid | BLOCK | 0.34 |
| 09:52:36 07/23 | $GOOGL 337.5C, Exp: 07/31/26 | $40.40K | 202 | Ask | SWEEP | 0.70 |
| 09:52:36 07/23 | $GOOGL 400C, Exp: 08/21/26 | $13.10K | 468 | Ask | SWEEP | 0.54 |
| 09:52:35 07/23 | $GOOGL 340C, Exp: 10/16/26 | $493.50K | 350 | Bid | SWEEP | 0.58 |
| 09:52:35 07/23 | $GOOGL 325C, Exp: 07/24/26 | $23.84K | 106 | Ask | SWEEP | 0.69 |
| 09:52:17 07/23 | $GOOGL 330C, Exp: 07/24/26 | $33.92K | 320 | Ask | SWEEP | 0.63 |
| 09:52:07 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $32.98K | 124 | Bid | SWEEP | 0.47 |
| 09:52:07 07/23 | $GOOGL 350C, Exp: 09/18/26 | $70.50K | 100 | Bid | BLOCK | 0.37 |
| 09:51:12 07/23 | $GOOGL 200P, Exp: 12/15/28 | $117.96K | 80 | Below Bid | SWEEP | 0.40 |
| 09:51:10 07/23 | $GOOGL 340C, Exp: 07/27/26 | $50.00K | 1,000 | Ask | BLOCK | 0.59 |
| 09:51:05 07/23 | $GOOGL 310C, Exp: 07/24/26 | $107.50K | 100 | Bid | BLOCK | 0.31 |
| 09:50:51 07/23 | $GOOGL 350C, Exp: 08/28/26 | $42.42K | 101 | Ask | BLOCK | 0.49 |
| 09:50:50 07/23 | $GOOGL 330P, Exp: 07/31/26 | $104.50K | 78 | Below Bid | SWEEP | 0.49 |
| 09:50:34 07/23 | $GOOGL 285P, Exp: 10/16/26 | $54.78K | 82 | Ask | SWEEP | 0.57 |
| 09:50:28 07/23 | $GOOGL 310P, Exp: 10/16/26 | $151.00K | 100 | Bid | BLOCK | 0.37 |
| 09:50:24 07/23 | $GOOGL 285P, Exp: 10/16/26 | $56.09K | 84 | Ask | SWEEP | 0.57 |
| 09:50:23 07/23 | $GOOGL 325C, Exp: 07/24/26 | $42.17K | 213 | Bid | SWEEP | 0.60 |
| 09:50:03 07/23 | $GOOGL 310P, Exp: 07/24/26 | $26.21K | 252 | Ask | SWEEP | 0.57 |
| 09:50:02 07/23 | $GOOGL 265P, Exp: 01/15/27 | $81.67K | 99 | Bid | BLOCK | 0.31 |
| 09:49:59 07/23 | $GOOGL 327.5C, Exp: 07/24/26 | $15.96K | 114 | Bid | SWEEP | 0.57 |
| 09:49:59 07/23 | $GOOGL 325C, Exp: 07/24/26 | $41.62K | 205 | Bid | SWEEP | 0.60 |
| 09:49:40 07/23 | $GOOGL 312.5P, Exp: 07/24/26 | $49.50K | 300 | Ask | BLOCK | 0.49 |
| 09:49:27 07/23 | $GOOGL 670C, Exp: 01/21/28 | $56.75K | 84 | Below Bid | SWEEP | 0.43 |
| 09:49:26 07/23 | $GOOGL 410C, Exp: 12/17/27 | $285.60K | 84 | Bid | BLOCK | 0.33 |
| 09:49:25 07/23 | $GOOGL 410C, Exp: 12/17/27 | $299.20K | 88 | Bid | BLOCK | 0.33 |
| 09:49:20 07/23 | $GOOGL 400C, Exp: 09/18/26 | $12.10K | 91 | Ask | BLOCK | 0.43 |
| 09:49:00 07/23 | $GOOGL 410C, Exp: 12/17/27 | $384.20K | 113 | Bid | BLOCK | 0.34 |
| 09:49:00 07/23 | $GOOGL 370C, Exp: 12/18/26 | $103.20K | 80 | Bid | BLOCK | 0.31 |
| 09:48:58 07/23 | $GOOGL 410C, Exp: 12/17/27 | $714.00K | 210 | Bid | SWEEP | 0.51 |
| 09:48:58 07/23 | $GOOGL 315P, Exp: 07/27/26 | $27.20K | 80 | Ask | BLOCK | 0.46 |
| 09:48:47 07/23 | $GOOGL 315P, Exp: 07/27/26 | $29.70K | 90 | Ask | BLOCK | 0.46 |
| 09:48:45 07/23 | $GOOGL 325C, Exp: 07/24/26 | $22.23K | 117 | Bid | SWEEP | 0.57 |
| 09:48:43 07/23 | $GOOGL 315P, Exp: 07/27/26 | $28.80K | 90 | Ask | BLOCK | 0.46 |
| 09:48:29 07/23 | $GOOGL 265P, Exp: 01/15/27 | $81.58K | 99 | Bid | BLOCK | 0.31 |
| 09:48:23 07/23 | $GOOGL 265P, Exp: 01/15/27 | $81.77K | 99 | Bid | BLOCK | 0.31 |
| 09:48:03 07/23 | $GOOGL 320C, Exp: 07/24/26 | $222.18K | 577 | Below Bid | SWEEP | 0.76 |
| 09:47:50 07/23 | $GOOGL 320P, Exp: 07/27/26 | $100.00K | 200 | Ask | BLOCK | 0.43 |
| 09:47:47 07/23 | $GOOGL 400C, Exp: 10/16/26 | $30.85K | 109 | Bid | BLOCK | 0.31 |
| 09:47:37 07/23 | $GOOGL 400C, Exp: 12/17/27 | $716.03K | 193 | Bid | SWEEP | 0.51 |
| 09:47:34 07/23 | $GOOGL 400C, Exp: 12/17/27 | $408.10K | 110 | Bid | BLOCK | 0.34 |
| 09:47:31 07/23 | $GOOGL 317.5P, Exp: 07/24/26 | $134.74K | 502 | Below Bid | SWEEP | 0.61 |
| 09:47:24 07/23 | $GOOGL 400C, Exp: 12/17/27 | $326.20K | 88 | Bid | BLOCK | 0.34 |
| 09:47:15 07/23 | $GOOGL 360C, Exp: 11/20/26 | $118.32K | 87 | Bid | SWEEP | 0.43 |
| 09:46:53 07/23 | $GOOGL 322.5P, Exp: 07/24/26 | $132.85K | 251 | Below Bid | SWEEP | 0.57 |
| 09:46:44 07/23 | $GOOGL 380C, Exp: 10/16/26 | $77.60K | 160 | Bid | BLOCK | 0.37 |
| 09:46:36 07/23 | $GOOGL 320P, Exp: 08/21/26 | $6.19M | 5,256 | Ask | SWEEP | 0.69 |
| 09:46:34 07/23 | $GOOGL 370C, Exp: 08/21/26 | $11.30K | 100 | Bid | BLOCK | 0.31 |
| 09:46:17 07/23 | $GOOGL 315P, Exp: 08/21/26 | $241.31K | 254 | Bid | SWEEP | 0.51 |
| 09:46:09 07/23 | $GOOGL 315P, Exp: 07/27/26 | $27.90K | 90 | Ask | BLOCK | 0.46 |
| 09:45:59 07/23 | $GOOGL 315P, Exp: 07/24/26 | $19.15K | 103 | Bid | SWEEP | 0.46 |
| 09:45:50 07/23 | $GOOGL 312.5P, Exp: 07/24/26 | $11.01K | 86 | Ask | BLOCK | 0.46 |
| 09:45:50 07/23 | $GOOGL 330C, Exp: 07/24/26 | $13.50K | 135 | Bid | SWEEP | 0.49 |
| 09:45:37 07/23 | $GOOGL 290P, Exp: 08/21/26 | $34.51K | 153 | Above Ask | SWEEP | 0.63 |
| 09:45:37 07/23 | $GOOGL 310P, Exp: 07/27/26 | $14.70K | 100 | Ask | BLOCK | 0.46 |
| 09:45:12 07/23 | $GOOGL 325C, Exp: 07/24/26 | $22.80K | 100 | Bid | BLOCK | 0.37 |
| 09:45:03 07/23 | $GOOGL 320P, Exp: 07/24/26 | $33.55K | 88 | Ask | SWEEP | 0.59 |
| 09:44:58 07/23 | $GOOGL 410C, Exp: 10/16/26 | $41.95K | 190 | Bid | SWEEP | 0.46 |
| 09:44:57 07/23 | $GOOGL 320P, Exp: 07/24/26 | $55.80K | 148 | Ask | SWEEP | 0.59 |
| 09:44:48 07/23 | $GOOGL 325C, Exp: 07/24/26 | $21.93K | 86 | Below Bid | SWEEP | 0.57 |
| 09:44:47 07/23 | $GOOGL 350C, Exp: 08/21/26 | $120.75K | 350 | Bid | SWEEP | 0.49 |
| 09:44:38 07/23 | $GOOGL 337.5C, Exp: 07/31/26 | $395.34K | 1,797 | Ask | SWEEP | 0.80 |
| 09:44:11 07/23 | $GOOGL 325C, Exp: 07/24/26 | $25.70K | 100 | Bid | BLOCK | 0.37 |
| 09:44:02 07/23 | $GOOGL 325C, Exp: 07/24/26 | $30.02K | 120 | Bid | SWEEP | 0.57 |
| 09:43:39 07/23 | $GOOGL 400C, Exp: 08/21/26 | $10.45K | 418 | Bid | SWEEP | 0.43 |
| 09:43:36 07/23 | $GOOGL 330P, Exp: 07/24/26 | $203.00K | 203 | Bid | SWEEP | 0.49 |
| 09:43:36 07/23 | $GOOGL 322.5P, Exp: 07/24/26 | $47.00K | 100 | Bid | BLOCK | 0.31 |
| 09:43:30 07/23 | $GOOGL 250C, Exp: 06/16/28 | $1.14M | 99 | Bid | BLOCK | 0.17 |
| 09:43:24 07/23 | $GOOGL 325C, Exp: 07/24/26 | $24.50K | 100 | Ask | BLOCK | 0.49 |
| 09:43:17 07/23 | $GOOGL 325C, Exp: 07/24/26 | $31.19K | 125 | Below Bid | SWEEP | 0.66 |
| 09:43:16 07/23 | $GOOGL 400C, Exp: 12/17/27 | $1.06M | 284 | Bid | BLOCK | 0.40 |
| 09:43:02 07/23 | $GOOGL 420C, Exp: 01/15/27 | $63.08K | 87 | Bid | BLOCK | 0.29 |
| 09:42:48 07/23 | $GOOGL 370C, Exp: 08/21/26 | $13.00K | 100 | Mid | BLOCK | 0.34 |
| 09:42:01 07/23 | $GOOGL 310P, Exp: 07/27/26 | $13.33K | 101 | Ask | SWEEP | 0.57 |
| 09:41:59 07/23 | $GOOGL 325C, Exp: 07/24/26 | $20.32K | 75 | Bid | BLOCK | 0.37 |
| 09:41:17 07/23 | $GOOGL 800C, Exp: 06/17/27 | $31.68K | 450 | Bid | SWEEP | 0.34 |
| 09:41:09 07/23 | $GOOGL 327.5C, Exp: 07/24/26 | $69.16K | 306 | Ask | SWEEP | 0.74 |
| 09:41:09 07/23 | $GOOGL 330C, Exp: 07/24/26 | $64.08K | 398 | Ask | SWEEP | 0.71 |
| 09:41:00 07/23 | $GOOGL 390C, Exp: 08/21/26 | $10.68K | 250 | Bid | SWEEP | 0.43 |
| 09:40:50 07/23 | $GOOGL 325C, Exp: 07/24/26 | $32.40K | 100 | Bid | BLOCK | 0.39 |
| 09:40:49 07/23 | $GOOGL 325C, Exp: 07/24/26 | $34.71K | 110 | Bid | SWEEP | 0.59 |
| 09:40:45 07/23 | $GOOGL 315P, Exp: 07/27/26 | $110.00K | 500 | Bid | BLOCK | 0.49 |
| 09:40:43 07/23 | $GOOGL 335C, Exp: 07/31/26 | $600.00K | 2,000 | Ask | SWEEP | 0.84 |
| 09:40:34 07/23 | $GOOGL 390C, Exp: 08/21/26 | $10.25K | 250 | Bid | SWEEP | 0.43 |
| 09:40:27 07/23 | $GOOGL 200C, Exp: 01/15/27 | $2.52M | 198 | Ask | BLOCK | 0.35 |
| 09:40:15 07/23 | $GOOGL 365C, Exp: 08/21/26 | $12.00K | 75 | Bid | SWEEP | 0.43 |
| 09:40:11 07/23 | $GOOGL 390C, Exp: 08/21/26 | $10.25K | 250 | Bid | SWEEP | 0.43 |
| 09:40:08 07/23 | $GOOGL 400C, Exp: 09/18/26 | $12.79K | 87 | Ask | SWEEP | 0.54 |
| 09:40:06 07/23 | $GOOGL 390C, Exp: 08/21/26 | $10.50K | 250 | Bid | BLOCK | 0.31 |
| 09:39:59 07/23 | $GOOGL 390C, Exp: 08/21/26 | $10.70K | 250 | Bid | SWEEP | 0.43 |
| 09:39:20 07/23 | $GOOGL 390C, Exp: 08/21/26 | $12.44K | 294 | Bid | SWEEP | 0.43 |
| 09:39:14 07/23 | $GOOGL 390C, Exp: 08/21/26 | $10.50K | 250 | Ask | SWEEP | 0.54 |
| 09:38:49 07/23 | $GOOGL 325C, Exp: 07/24/26 | $28.10K | 100 | Bid | BLOCK | 0.37 |
| 09:38:38 07/23 | $GOOGL 350C, Exp: 01/15/27 | $231.63K | 100 | Bid | SWEEP | 0.49 |
| 09:38:35 07/23 | $GOOGL 410C, Exp: 12/17/27 | $4.93M | 1,375 | Below Bid | SWEEP | 0.63 |
| 09:38:33 07/23 | $GOOGL 322.5P, Exp: 07/31/26 | $56.59K | 77 | Ask | SWEEP | 0.51 |
| 09:38:33 07/23 | $GOOGL 640C, Exp: 12/15/28 | $225.00K | 100 | Bid | BLOCK | 0.26 |
| 09:38:21 07/23 | $GOOGL 330C, Exp: 07/24/26 | $13.74K | 91 | Bid | BLOCK | 0.37 |
| 09:38:19 07/23 | $GOOGL 350C, Exp: 08/21/26 | $29.36K | 80 | Bid | BLOCK | 0.31 |
| 09:38:18 07/23 | $GOOGL 330C, Exp: 07/24/26 | $15.29K | 98 | Bid | BLOCK | 0.37 |
| 09:38:16 07/23 | $GOOGL 345P, Exp: 07/24/26 | $2.30M | 1,000 | Bid | SWEEP | 0.55 |
| 09:37:58 07/23 | $GOOGL 670C, Exp: 01/21/28 | $70.00K | 100 | Ask | BLOCK | 0.37 |
| 09:37:54 07/23 | $GOOGL 400C, Exp: 12/17/27 | $866.25K | 231 | Bid | SWEEP | 0.51 |
| 09:37:53 07/23 | $GOOGL 370C, Exp: 09/18/26 | $75.98K | 207 | Bid | SWEEP | 0.49 |
| 09:37:51 07/23 | $GOOGL 400C, Exp: 12/17/27 | $791.25K | 211 | Bid | SWEEP | 0.51 |
| 09:37:41 07/23 | $GOOGL 430C, Exp: 12/18/26 | $48.50K | 100 | Mid | BLOCK | 0.31 |
| 09:37:38 07/23 | $GOOGL 310P, Exp: 07/27/26 | $12.10K | 100 | Ask | BLOCK | 0.43 |
| 09:37:38 07/23 | $GOOGL 370C, Exp: 10/16/26 | $242.20K | 350 | Bid | BLOCK | 0.43 |
| 09:37:36 07/23 | $GOOGL 330C, Exp: 08/21/26 | $149.31K | 158 | Ask | BLOCK | 0.49 |
| 09:37:33 07/23 | $GOOGL 410C, Exp: 09/18/26 | $10.27K | 95 | Ask | BLOCK | 0.43 |
| 09:37:23 07/23 | $GOOGL 320P, Exp: 07/24/26 | $325.32K | 1,001 | Bid | SWEEP | 0.59 |
| 09:37:21 07/23 | $GOOGL 310P, Exp: 07/31/26 | $280.00K | 1,000 | Ask | SWEEP | 0.67 |
| 09:37:19 07/23 | $GOOGL 400C, Exp: 08/21/26 | $13.54K | 541 | Bid | SWEEP | 0.43 |
| 09:37:13 07/23 | $GOOGL 330P, Exp: 07/24/26 | $93.00K | 100 | Ask | SWEEP | 0.54 |
| 09:37:13 07/23 | $GOOGL 330C, Exp: 07/24/26 | $23.56K | 157 | Bid | SWEEP | 0.49 |
| 09:37:12 07/23 | $GOOGL 400C, Exp: 09/18/26 | $42.90K | 300 | Bid | BLOCK | 0.34 |
| 09:37:08 07/23 | $GOOGL 400C, Exp: 08/21/26 | $13.58K | 503 | Bid | SWEEP | 0.43 |
| 09:37:06 07/23 | $GOOGL 365C, Exp: 09/18/26 | $38.18K | 83 | Mid | BLOCK | 0.37 |
| 09:37:05 07/23 | $GOOGL 320C, Exp: 06/17/27 | $3.06M | 600 | Ask | BLOCK | 0.50 |
| 09:37:05 07/23 | $GOOGL 290P, Exp: 09/18/26 | $179.94K | 371 | Ask | BLOCK | 0.51 |
| 09:36:52 07/23 | $GOOGL 345P, Exp: 07/24/26 | $2.76M | 1,200 | Bid | BLOCK | 0.44 |
| 09:36:52 07/23 | $GOOGL 320P, Exp: 07/27/26 | $41.50K | 100 | Ask | BLOCK | 0.44 |
| 09:36:44 07/23 | $GOOGL 320C, Exp: 06/17/27 | $2.55M | 500 | Bid | BLOCK | 0.35 |
| 09:36:19 07/23 | $GOOGL 335C, Exp: 07/31/26 | $99.90K | 333 | Ask | SWEEP | 0.71 |
| 09:36:17 07/23 | $GOOGL 345P, Exp: 07/24/26 | $1.81M | 789 | Bid | BLOCK | 0.44 |
| 09:36:17 07/23 | $GOOGL 335C, Exp: 07/31/26 | $183.60K | 612 | Ask | SWEEP | 0.74 |
| 09:36:14 07/23 | $GOOGL 360C, Exp: 09/18/26 | $46.87K | 86 | Bid | SWEEP | 0.46 |
| 09:36:09 07/23 | $GOOGL 345P, Exp: 07/24/26 | $490.00K | 213 | Below Bid | BLOCK | 0.48 |
| 09:36:09 07/23 | $GOOGL 335C, Exp: 07/31/26 | $306.86K | 1,023 | Ask | SWEEP | 0.78 |
| 09:36:07 07/23 | $GOOGL 320C, Exp: 11/20/26 | $295.40K | 100 | Bid | BLOCK | 0.30 |
| 09:35:54 07/23 | $GOOGL 275P, Exp: 09/18/26 | $132.50K | 530 | Bid | BLOCK | 0.40 |
| 09:35:47 07/23 | $GOOGL 355P, Exp: 07/31/26 | $362.25K | 105 | Ask | BLOCK | 0.43 |
| 09:35:44 07/23 | $GOOGL 320P, Exp: 08/03/26 | $91.51K | 124 | Bid | SWEEP | 0.44 |
| 09:35:42 07/23 | $GOOGL 322.5P, Exp: 08/03/26 | $128.66K | 148 | Ask | SWEEP | 0.63 |
| 09:35:38 07/23 | $GOOGL 315P, Exp: 09/04/26 | $85.42K | 78 | Bid | BLOCK | 0.46 |
| 09:35:37 07/23 | $GOOGL 327.5C, Exp: 07/24/26 | $21.96K | 120 | Bid | BLOCK | 0.46 |
| 09:35:36 07/23 | $GOOGL 347.5C, Exp: 08/21/26 | $508.00K | 1,286 | Bid | SWEEP | 0.65 |
| 09:35:22 07/23 | $GOOGL 350C, Exp: 01/21/28 | $454.94K | 82 | Below Bid | SWEEP | 0.54 |
| 09:35:10 07/23 | $GOOGL 375C, Exp: 08/21/26 | $20.70K | 207 | Bid | SWEEP | 0.43 |
| 09:35:05 07/23 | $GOOGL 400C, Exp: 03/19/27 | $156.42K | 99 | Bid | BLOCK | 0.31 |
| 09:34:55 07/23 | $GOOGL 325C, Exp: 07/24/26 | $27.26K | 100 | Ask | SWEEP | 0.60 |
| 09:34:49 07/23 | $GOOGL 400C, Exp: 08/21/26 | $15.40K | 503 | Below Bid | SWEEP | 0.51 |
| 09:34:39 07/23 | $GOOGL 400C, Exp: 08/21/26 | $15.78K | 521 | Below Bid | SWEEP | 0.51 |
| 09:34:30 07/23 | $GOOGL 325P, Exp: 07/24/26 | $62.40K | 100 | Ask | BLOCK | 0.43 |
| 09:34:30 07/23 | $GOOGL 325C, Exp: 06/17/27 | $3.15M | 650 | Bid | BLOCK | 0.53 |
| 09:34:27 07/23 | $GOOGL 250P, Exp: 12/18/26 | $40.02K | 92 | Ask | SWEEP | 0.51 |
| 09:34:27 07/23 | $GOOGL 325P, Exp: 07/24/26 | $61.50K | 100 | Mid | BLOCK | 0.34 |
| 09:34:12 07/23 | $GOOGL 320P, Exp: 07/24/26 | $37.80K | 120 | Bid | SWEEP | 0.47 |
| 09:34:08 07/23 | $GOOGL 400C, Exp: 08/21/26 | $17.35K | 541 | Bid | SWEEP | 0.43 |
| 09:34:07 07/23 | $GOOGL 295P, Exp: 08/14/26 | $26.08K | 126 | Ask | BLOCK | 0.54 |
| 09:34:04 07/23 | $GOOGL 400C, Exp: 08/21/26 | $16.50K | 500 | Mid | SWEEP | 0.46 |
| 09:34:02 07/23 | $GOOGL 330C, Exp: 07/27/26 | $25.80K | 100 | Ask | BLOCK | 0.54 |
| 09:33:53 07/23 | $GOOGL 400C, Exp: 08/21/26 | $17.46K | 532 | Below Bid | SWEEP | 0.51 |
| 09:33:49 07/23 | $GOOGL 325C, Exp: 07/24/26 | $32.33K | 101 | Below Bid | SWEEP | 0.59 |
| 09:32:38 07/23 | $GOOGL 375C, Exp: 09/18/26 | $51.75K | 150 | Mid | BLOCK | 0.37 |
| 09:32:38 07/23 | $GOOGL 337.5C, Exp: 07/27/26 | $12.50K | 100 | Bid | SWEEP | 0.54 |
| 09:32:28 07/23 | $GOOGL 375C, Exp: 08/21/26 | $11.00K | 100 | Ask | BLOCK | 0.43 |
| 09:32:20 07/23 | $GOOGL 312.5P, Exp: 07/24/26 | $13.50K | 150 | Ask | BLOCK | 0.46 |
| 09:32:20 07/23 | $GOOGL 322.5C, Exp: 07/24/26 | $53.58K | 114 | Bid | SWEEP | 0.54 |
| 09:32:15 07/23 | $GOOGL 320P, Exp: 07/24/26 | $31.29K | 103 | Above Ask | SWEEP | 0.61 |
| 09:31:57 07/23 | $GOOGL 400C, Exp: 01/15/27 | $100.20K | 100 | Ask | BLOCK | 0.43 |
| 09:31:45 07/23 | $GOOGL 325C, Exp: 06/17/27 | $2.45M | 500 | Bid | BLOCK | 0.51 |
| 09:31:31 07/23 | $GOOGL 315P, Exp: 07/24/26 | $12.50K | 100 | Bid | SWEEP | 0.46 |
| 09:31:29 07/23 | $GOOGL 330C, Exp: 07/29/26 | $45.50K | 100 | Bid | BLOCK | 0.46 |
| 09:31:26 07/23 | $GOOGL 345P, Exp: 07/24/26 | $1.68M | 799 | Ask | BLOCK | 0.55 |
| 09:31:25 07/23 | $GOOGL 275P, Exp: 09/18/26 | $18.43K | 83 | Bid | BLOCK | 0.31 |
| 09:31:22 07/23 | $GOOGL 320C, Exp: 07/24/26 | $69.60K | 100 | Bid | BLOCK | 0.46 |
| 09:31:19 07/23 | $GOOGL 275P, Exp: 09/18/26 | $96.40K | 438 | Below Bid | BLOCK | 0.46 |
| 09:31:15 07/23 | $GOOGL 350C, Exp: 01/15/27 | $246.00K | 100 | Ask | BLOCK | 0.47 |
| 09:31:14 07/23 | $GOOGL 300P, Exp: 07/31/26 | $28.50K | 300 | Bid | BLOCK | 0.33 |
| 09:31:13 07/23 | $GOOGL 330C, Exp: 07/24/26 | $44.43K | 190 | Ask | SWEEP | 0.63 |
| 09:31:12 07/23 | $GOOGL 450C, Exp: 03/19/27 | $69.72K | 84 | Mid | BLOCK | 0.31 |
| 09:31:09 07/23 | $GOOGL 325C, Exp: 07/24/26 | $40.91K | 101 | Bid | BLOCK | 0.39 |
| 09:31:06 07/23 | $GOOGL 420C, Exp: 11/20/26 | $50.66K | 125 | Ask | SWEEP | 0.51 |
| 09:31:01 07/23 | $GOOGL 370C, Exp: 08/21/26 | $28.20K | 200 | Bid | BLOCK | 0.31 |
| 09:30:55 07/23 | $GOOGL 360C, Exp: 07/31/26 | $20.59K | 386 | Below Bid | BLOCK | 0.43 |
| 09:30:55 07/23 | $GOOGL 330C, Exp: 07/24/26 | $76.91K | 358 | Above Ask | SWEEP | 0.71 |
| 09:30:47 07/23 | $GOOGL 330C, Exp: 08/21/26 | $193.00K | 200 | Bid | BLOCK | 0.37 |
| 09:30:41 07/23 | $GOOGL 280P, Exp: 10/16/26 | $100.00K | 200 | Ask | BLOCK | 0.49 |
| 09:30:33 07/23 | $GOOGL 280P, Exp: 12/17/27 | $276.00K | 100 | Ask | SWEEP | 0.55 |
| 09:30:33 07/23 | $GOOGL 300P, Exp: 01/21/28 | $372.00K | 100 | Ask | SWEEP | 0.56 |
| 09:30:23 07/23 | $GOOGL 320C, Exp: 07/24/26 | $51.00K | 100 | Bid | BLOCK | 0.43 |
| 09:30:16 07/23 | $GOOGL 325C, Exp: 07/24/26 | $30.30K | 101 | Bid | BLOCK | 0.36 |
| 09:30:15 07/23 | $GOOGL 310P, Exp: 07/24/26 | $18.79K | 202 | Ask | SWEEP | 0.57 |
| 09:30:00 07/23 | $GOOGL 327.5C, Exp: 07/24/26 | $30.00K | 100 | Ask | BLOCK | 0.57 |
| 09:30:00 07/23 | $GOOGL 332.5P, Exp: 07/24/26 | $91.17K | 76 | Bid | SWEEP | 0.43 |
| 09:30:00 07/23 | $GOOGL 347.5P, Exp: 07/24/26 | $280.04K | 104 | Ask | SWEEP | 0.55 |
| 09:30:00 07/23 | $GOOGL 410C, Exp: 09/18/26 | $30.11K | 301 | Bid | SWEEP | 0.43 |
Execution Stats
GOOGL
Total Trades785
Total Premium$192.62M
Ask/Above Ask45.5% (357)
Bid/Below Bid49.6% (389)
Mid5.0% (39)
Sweep/Block Mix330 / 455 (42.0% sweeps · 58.0% blocks)
Average Trade Size257
Top Expiration26/07/24 (274)
We use cookies to improve the trader experience and measure site performance.