Name: Alphabet Inc. Class A Common Stock (GOOGL) Unusual Options Flow
Creator: Bullflow

Options Flow

298 trades · $38.73M


15:59:11 09/10	$GOOGL 400C, Exp: 09/25/26	$11.88K	660	Bid	SWEEP	0.46
15:59:02 09/10	$GOOGL 337.5C, Exp: 09/11/26	$27.65K	350	Bid	BLOCK	0.37
15:58:36 09/10	$GOOGL 335C, Exp: 09/14/26	$53.52K	241	Bid	SWEEP	0.47
15:57:44 09/10	$GOOGL 350P, Exp: 09/18/26	$326.93K	180	Bid	SWEEP	0.44
15:57:40 09/10	$GOOGL 400C, Exp: 11/20/26	$78.00K	200	Bid	SWEEP	0.49
15:56:16 09/10	$GOOGL 335C, Exp: 09/14/26	$24.48K	100	Bid	SWEEP	0.44
15:55:23 09/10	$GOOGL 340C, Exp: 10/16/26	$209.10K	211	Bid	BLOCK	0.40
15:53:56 09/10	$GOOGL 350C, Exp: 12/18/26	$199.36K	112	Ask	SWEEP	0.56
15:53:55 09/10	$GOOGL 350C, Exp: 01/15/27	$418.00K	200	Ask	BLOCK	0.50
15:51:30 09/10	$GOOGL 337.5C, Exp: 09/11/26	$39.50K	500	Ask	BLOCK	0.51
15:51:23 09/10	$GOOGL 330P, Exp: 09/11/26	$120.00K	1,000	Bid	SWEEP	0.53
15:51:08 09/10	$GOOGL 340C, Exp: 09/25/26	$37.06K	75	Bid	BLOCK	0.31
15:49:16 09/10	$GOOGL 380C, Exp: 11/20/26	$101.19K	151	Ask	SWEEP	0.60
15:47:50 09/10	$GOOGL 255P, Exp: 02/19/27	$50.63K	122	Bid	SWEEP	0.40
15:46:51 09/10	$GOOGL 330P, Exp: 09/14/26	$78.80K	394	Ask	SWEEP	0.61
15:46:48 09/10	$GOOGL 330P, Exp: 09/14/26	$118.60K	593	Ask	SWEEP	0.70
15:45:04 09/10	$GOOGL 340C, Exp: 09/14/26	$219.57K	2,097	Below Bid	SWEEP	0.74
15:44:44 09/10	$GOOGL 340C, Exp: 09/14/26	$40.70K	384	Ask	SWEEP	0.60
15:44:04 09/10	$GOOGL 332.5C, Exp: 09/18/26	$61.50K	100	Ask	BLOCK	0.43
15:43:27 09/10	$GOOGL 340C, Exp: 09/14/26	$15.05K	142	Ask	SWEEP	0.57
15:43:26 09/10	$GOOGL 340C, Exp: 09/14/26	$10.71K	101	Ask	BLOCK	0.46
15:43:25 09/10	$GOOGL 340C, Exp: 09/14/26	$124.13K	1,171	Ask	SWEEP	0.63
15:43:21 09/10	$GOOGL 335C, Exp: 09/18/26	$49.40K	100	Bid	BLOCK	0.36
15:42:14 09/10	$GOOGL 340C, Exp: 09/14/26	$220.33K	2,003	Bid	SWEEP	0.65
15:42:13 09/10	$GOOGL 340C, Exp: 09/18/26	$52.48K	164	Bid	SWEEP	0.46
15:39:32 09/10	$GOOGL 335C, Exp: 09/11/26	$14.72K	95	Ask	SWEEP	0.59
15:39:32 09/10	$GOOGL 350C, Exp: 09/25/26	$38.61K	152	Ask	BLOCK	0.44
15:38:46 09/10	$GOOGL 330C, Exp: 09/18/26	$81.95K	110	Ask	BLOCK	0.43
15:38:17 09/10	$GOOGL 335C, Exp: 09/11/26	$14.75K	99	Bid	BLOCK	0.36
15:37:59 09/10	$GOOGL 335C, Exp: 09/11/26	$14.80K	100	Bid	SWEEP	0.47
15:35:01 09/10	$GOOGL 335C, Exp: 09/11/26	$11.34K	81	Ask	BLOCK	0.47
15:31:15 09/10	$GOOGL 340C, Exp: 09/14/26	$25.25K	250	Bid	BLOCK	0.34
15:30:19 09/10	$GOOGL 335C, Exp: 09/14/26	$46.03K	191	Ask	SWEEP	0.59
15:30:19 09/10	$GOOGL 340C, Exp: 09/16/26	$19.78K	92	Ask	SWEEP	0.57
15:27:15 09/10	$GOOGL 350C, Exp: 09/18/26	$50.40K	420	Mid	BLOCK	0.39
15:26:58 09/10	$GOOGL 340C, Exp: 09/25/26	$41.33K	84	Bid	BLOCK	0.31
15:26:37 09/10	$GOOGL 335C, Exp: 09/11/26	$27.00K	200	Bid	SWEEP	0.47
15:25:21 09/10	$GOOGL 370C, Exp: 11/20/26	$1.25M	1,444	Bid	BLOCK	0.51
15:24:25 09/10	$GOOGL 370C, Exp: 11/20/26	$1.29M	1,500	Ask	BLOCK	0.63
15:19:47 09/10	$GOOGL 385C, Exp: 09/18/26	$11.42K	601	Bid	SWEEP	0.46
15:16:17 09/10	$GOOGL 335C, Exp: 09/11/26	$14.30K	100	Bid	BLOCK	0.36
15:15:58 09/10	$GOOGL 335C, Exp: 09/11/26	$14.70K	100	Ask	BLOCK	0.47
15:15:42 09/10	$GOOGL 335C, Exp: 10/16/26	$241.20K	200	Bid	BLOCK	0.39
15:15:33 09/10	$GOOGL 335C, Exp: 09/11/26	$15.10K	100	Ask	BLOCK	0.47
15:14:35 09/10	$GOOGL 335C, Exp: 09/11/26	$15.00K	100	Ask	BLOCK	0.47
15:14:09 09/10	$GOOGL 335C, Exp: 09/11/26	$15.40K	102	Bid	SWEEP	0.47
15:13:40 09/10	$GOOGL 335C, Exp: 09/14/26	$25.52K	100	Ask	SWEEP	0.56
15:13:28 09/10	$GOOGL 330C, Exp: 10/16/26	$183.13K	125	Ask	BLOCK	0.43
15:12:54 09/10	$GOOGL 335C, Exp: 09/11/26	$15.05K	101	Ask	BLOCK	0.47
15:12:07 09/10	$GOOGL 330P, Exp: 09/14/26	$27.01K	119	Bid	BLOCK	0.33
15:11:39 09/10	$GOOGL 355C, Exp: 09/18/26	$28.36K	359	Bid	SWEEP	0.44
15:10:50 09/10	$GOOGL 340C, Exp: 09/18/26	$30.50K	100	Bid	BLOCK	0.31
15:10:40 09/10	$GOOGL 360C, Exp: 09/21/26	$15.07K	225	Bid	SWEEP	0.54
15:10:28 09/10	$GOOGL 335C, Exp: 09/14/26	$27.28K	110	Ask	BLOCK	0.44
15:10:13 09/10	$GOOGL 335C, Exp: 09/11/26	$14.54K	100	Ask	SWEEP	0.59
15:02:57 09/10	$GOOGL 340C, Exp: 09/14/26	$19.18K	204	Ask	SWEEP	0.57
15:02:57 09/10	$GOOGL 335C, Exp: 09/14/26	$18.23K	81	Ask	SWEEP	0.56
15:01:51 09/10	$GOOGL 337.5C, Exp: 09/18/26	$67.15K	184	Ask	SWEEP	0.63
14:59:10 09/10	$GOOGL 265P, Exp: 12/18/26	$23.06K	88	Ask	SWEEP	0.49
14:57:40 09/10	$GOOGL 330P, Exp: 09/11/26	$28.20K	200	Ask	BLOCK	0.47
14:57:26 09/10	$GOOGL 340C, Exp: 09/14/26	$29.29K	302	Bid	SWEEP	0.46
14:56:55 09/10	$GOOGL 330P, Exp: 09/11/26	$13.90K	100	Ask	SWEEP	0.59
14:54:16 09/10	$GOOGL 250P, Exp: 03/19/27	$217.50K	500	Ask	BLOCK	0.46
14:52:47 09/10	$GOOGL 335C, Exp: 09/23/26	$46.97K	77	Bid	BLOCK	0.41
14:51:56 09/10	$GOOGL 330P, Exp: 09/11/26	$11.66K	87	Mid	SWEEP	0.50
14:51:38 09/10	$GOOGL 330P, Exp: 09/11/26	$13.70K	100	Ask	SWEEP	0.59
14:51:26 09/10	$GOOGL 355C, Exp: 10/02/26	$37.18K	130	Bid	BLOCK	0.36
14:51:10 09/10	$GOOGL 330P, Exp: 09/11/26	$14.50K	100	Bid	BLOCK	0.36
14:46:25 09/10	$GOOGL 330P, Exp: 09/11/26	$35.25K	235	Ask	SWEEP	0.61
14:45:30 09/10	$GOOGL 350C, Exp: 09/25/26	$20.14K	85	Bid	BLOCK	0.30
14:41:43 09/10	$GOOGL 340C, Exp: 09/14/26	$14.25K	150	Bid	BLOCK	0.34
14:37:10 09/10	$GOOGL 355C, Exp: 10/02/26	$36.68K	131	Bid	SWEEP	0.47
14:36:57 09/10	$GOOGL 330P, Exp: 09/11/26	$15.00K	100	Ask	BLOCK	0.47
14:34:08 09/10	$GOOGL 290P, Exp: 10/16/26	$15.71K	132	Bid	BLOCK	0.31
14:31:24 09/10	$GOOGL 340C, Exp: 09/18/26	$28.20K	100	Ask	BLOCK	0.43
14:30:43 09/10	$GOOGL 480C, Exp: 03/19/27	$50.60K	115	Mid	BLOCK	0.29
14:27:05 09/10	$GOOGL 320P, Exp: 09/17/27	$1.68M	500	Ask	BLOCK	0.61
14:23:57 09/10	$GOOGL 325C, Exp: 09/14/26	$82.00K	100	Ask	BLOCK	0.51
14:23:22 09/10	$GOOGL 600C, Exp: 04/16/27	$13.14K	87	Ask	SWEEP	0.57
14:22:35 09/10	$GOOGL 340P, Exp: 09/18/26	$315.60K	300	Bid	BLOCK	0.35
14:20:56 09/10	$GOOGL 400C, Exp: 12/18/26	$141.25K	250	Ask	BLOCK	0.46
14:20:15 09/10	$GOOGL 335C, Exp: 09/11/26	$25.94K	198	Ask	SWEEP	0.59
14:19:59 09/10	$GOOGL 400C, Exp: 12/18/26	$48.02K	85	Ask	BLOCK	0.40
14:19:59 09/10	$GOOGL 290P, Exp: 03/19/27	$308.75K	250	Bid	SWEEP	0.47
14:19:43 09/10	$GOOGL 400C, Exp: 12/18/26	$61.59K	109	Ask	BLOCK	0.40
14:15:27 09/10	$GOOGL 400C, Exp: 01/15/27	$77.40K	100	Bid	BLOCK	0.31
14:13:19 09/10	$GOOGL 335C, Exp: 09/18/26	$50.29K	107	Mid	SWEEP	0.50
14:13:11 09/10	$GOOGL 400C, Exp: 01/15/27	$77.50K	100	Mid	BLOCK	0.34
14:11:28 09/10	$GOOGL 355C, Exp: 10/23/26	$57.50K	100	Bid	SWEEP	0.56
14:07:56 09/10	$GOOGL 335C, Exp: 09/14/26	$26.76K	120	Bid	SWEEP	0.44
14:07:15 09/10	$GOOGL 340C, Exp: 09/14/26	$10.00K	100	Ask	BLOCK	0.46
14:04:20 09/10	$GOOGL 340C, Exp: 09/18/26	$21.75K	75	Ask	SWEEP	0.54
13:59:52 09/10	$GOOGL 335C, Exp: 09/18/26	$45.00K	100	Bid	BLOCK	0.36
13:56:23 09/10	$GOOGL 345C, Exp: 09/16/26	$10.90K	100	Bid	BLOCK	0.31
13:53:32 09/10	$GOOGL 332.5C, Exp: 09/11/26	$23.00K	100	Ask	BLOCK	0.47
13:48:24 09/10	$GOOGL 345C, Exp: 09/14/26	$15.67K	373	Bid	SWEEP	0.46
13:37:41 09/10	$GOOGL 360C, Exp: 09/25/26	$16.65K	150	Bid	BLOCK	0.31
13:30:52 09/10	$GOOGL 340C, Exp: 09/18/26	$27.60K	100	Bid	BLOCK	0.31
13:30:18 09/10	$GOOGL 335C, Exp: 09/11/26	$14.77K	126	Bid	SWEEP	0.47
13:29:07 09/10	$GOOGL 332.5C, Exp: 09/11/26	$15.90K	75	Bid	BLOCK	0.36
13:27:59 09/10	$GOOGL 330C, Exp: 09/11/26	$480.01K	1,350	Below Bid	SWEEP	0.66
13:26:18 09/10	$GOOGL 332.5C, Exp: 09/11/26	$19.13K	85	Bid	SWEEP	0.47
13:21:58 09/10	$GOOGL 335C, Exp: 09/18/26	$37.92K	80	Ask	BLOCK	0.47
13:18:41 09/10	$GOOGL 335C, Exp: 09/14/26	$51.48K	234	Bid	SWEEP	0.47
13:18:10 09/10	$GOOGL 335C, Exp: 09/18/26	$51.86K	112	Ask	BLOCK	0.47
13:15:58 09/10	$GOOGL 335C, Exp: 09/11/26	$12.90K	100	Mid	BLOCK	0.39
13:13:34 09/10	$GOOGL 330C, Exp: 09/11/26	$83.75K	250	Bid	BLOCK	0.37
13:13:28 09/10	$GOOGL 330P, Exp: 09/11/26	$16.60K	100	Bid	BLOCK	0.33
13:13:18 09/10	$GOOGL 340C, Exp: 09/16/26	$18.70K	100	Ask	BLOCK	0.46
13:10:51 09/10	$GOOGL 310P, Exp: 10/16/26	$43.45K	110	Ask	SWEEP	0.56
13:00:15 09/10	$GOOGL 330C, Exp: 09/11/26	$103.68K	288	Bid	SWEEP	0.49
13:00:13 09/10	$GOOGL 340C, Exp: 09/16/26	$80.40K	402	Ask	SWEEP	0.63
13:00:13 09/10	$GOOGL 330C, Exp: 09/11/26	$113.02K	314	Ask	SWEEP	0.60
13:00:04 09/10	$GOOGL 330C, Exp: 09/11/26	$179.66K	501	Ask	SWEEP	0.63
12:59:49 09/10	$GOOGL 510C, Exp: 01/15/27	$11.50K	100	Ask	SWEEP	0.49
12:57:52 09/10	$GOOGL 355C, Exp: 10/02/26	$26.88K	96	Ask	BLOCK	0.44
12:56:50 09/10	$GOOGL 335C, Exp: 09/14/26	$26.40K	120	Ask	BLOCK	0.46
12:56:45 09/10	$GOOGL 335C, Exp: 09/18/26	$263.44K	592	Ask	SWEEP	0.67
12:56:14 09/10	$GOOGL 400C, Exp: 10/16/26	$16.53K	190	Bid	SWEEP	0.43
12:50:08 09/10	$GOOGL 340P, Exp: 09/18/26	$271.25K	250	Bid	BLOCK	0.35
12:47:39 09/10	$GOOGL 330C, Exp: 09/11/26	$33.50K	100	Bid	SWEEP	0.46
12:47:14 09/10	$GOOGL 330P, Exp: 09/11/26	$23.93K	145	Ask	SWEEP	0.56
12:44:36 09/10	$GOOGL 305P, Exp: 09/18/26	$23.98K	631	Ask	SWEEP	0.56
12:43:42 09/10	$GOOGL 355C, Exp: 10/02/26	$27.00K	100	Ask	SWEEP	0.56
12:36:34 09/10	$GOOGL 290P, Exp: 12/18/26	$234.50K	350	Bid	BLOCK	0.37
12:34:15 09/10	$GOOGL 355C, Exp: 10/02/26	$26.60K	100	Bid	BLOCK	0.33
12:33:15 09/10	$GOOGL 250P, Exp: 01/15/27	$66.90K	300	Bid	BLOCK	0.31
12:32:58 09/10	$GOOGL 330C, Exp: 09/11/26	$28.84K	100	Bid	SWEEP	0.43
12:32:54 09/10	$GOOGL 355C, Exp: 09/23/26	$12.00K	100	Bid	BLOCK	0.41
12:32:12 09/10	$GOOGL 400C, Exp: 12/18/26	$70.48K	127	Mid	BLOCK	0.34
12:31:17 09/10	$GOOGL 335P, Exp: 09/18/26	$151.70K	185	Bid	BLOCK	0.34
12:26:41 09/10	$GOOGL 365C, Exp: 09/18/26	$18.50K	500	Bid	BLOCK	0.34
12:20:59 09/10	$GOOGL 330P, Exp: 03/19/27	$308.69K	107	Ask	BLOCK	0.43
12:20:52 09/10	$GOOGL 370P, Exp: 03/19/27	$1.06M	199	Ask	BLOCK	0.37
12:06:11 09/10	$GOOGL 335C, Exp: 09/11/26	$15.15K	150	Ask	SWEEP	0.60
12:06:06 09/10	$GOOGL 335C, Exp: 09/11/26	$10.00K	100	Ask	SWEEP	0.60
12:06:03 09/10	$GOOGL 332.5C, Exp: 09/11/26	$26.70K	150	Bid	SWEEP	0.47
12:05:32 09/10	$GOOGL 350C, Exp: 09/18/26	$21.20K	200	Ask	BLOCK	0.44
12:04:47 09/10	$GOOGL 335C, Exp: 09/16/26	$94.80K	316	Ask	SWEEP	0.71
12:04:34 09/10	$GOOGL 335C, Exp: 09/11/26	$10.00K	100	Ask	SWEEP	0.60
11:58:22 09/10	$GOOGL 330P, Exp: 09/11/26	$168.70K	683	Bid	SWEEP	0.49
11:55:00 09/10	$GOOGL 345C, Exp: 10/23/26	$78.75K	90	Bid	SWEEP	0.49
11:54:57 09/10	$GOOGL 345C, Exp: 10/23/26	$257.25K	294	Mid	SWEEP	0.66
11:54:53 09/10	$GOOGL 345C, Exp: 10/23/26	$266.88K	305	Ask	SWEEP	0.75
11:54:49 09/10	$GOOGL 345C, Exp: 10/23/26	$284.38K	325	Bid	SWEEP	0.64
11:54:43 09/10	$GOOGL 345C, Exp: 10/23/26	$172.26K	198	Bid	SWEEP	0.60
11:54:42 09/10	$GOOGL 345C, Exp: 10/23/26	$274.75K	314	Mid	SWEEP	0.67
11:54:37 09/10	$GOOGL 345C, Exp: 10/23/26	$343.88K	393	Bid	SWEEP	0.65
11:54:35 09/10	$GOOGL 345C, Exp: 10/23/26	$77.88K	89	Bid	SWEEP	0.49
11:54:34 09/10	$GOOGL 345C, Exp: 10/23/26	$142.63K	163	Bid	SWEEP	0.51
11:53:14 09/10	$GOOGL 325C, Exp: 06/17/27	$478.17K	99	Bid	BLOCK	0.26
11:52:27 09/10	$GOOGL 295C, Exp: 06/17/27	$519.76K	80	Bid	BLOCK	0.22
11:49:39 09/10	$GOOGL 295P, Exp: 03/19/27	$130.05K	90	Bid	SWEEP	0.40
11:49:00 09/10	$GOOGL 330C, Exp: 09/11/26	$58.23K	202	Above Ask	SWEEP	0.63
11:48:53 09/10	$GOOGL 270P, Exp: 03/19/27	$233.10K	300	Bid	BLOCK	0.34
11:39:35 09/10	$GOOGL 340C, Exp: 11/20/26	$170.00K	100	Bid	SWEEP	0.49
11:39:00 09/10	$GOOGL 350C, Exp: 09/16/26	$11.00K	220	Bid	SWEEP	0.44
11:38:00 09/10	$GOOGL 260P, Exp: 01/15/27	$91.80K	300	Bid	BLOCK	0.31
11:36:06 09/10	$GOOGL 330C, Exp: 09/11/26	$47.08K	177	Bid	SWEEP	0.46
11:35:40 09/10	$GOOGL 400C, Exp: 09/18/26	$418.08K	34,840	Above Ask	BLOCK	0.77
11:33:49 09/10	$GOOGL 360C, Exp: 09/18/26	$20.87K	509	Ask	SWEEP	0.57
11:33:25 09/10	$GOOGL 327.5P, Exp: 09/11/26	$18.96K	129	Bid	SWEEP	0.47
11:31:35 09/10	$GOOGL 370C, Exp: 11/20/26	$1.07M	1,381	Bid	SWEEP	0.63
11:31:35 09/10	$GOOGL 327.5P, Exp: 09/11/26	$27.89K	166	Ask	SWEEP	0.59
11:31:25 09/10	$GOOGL 370C, Exp: 11/20/26	$79.00K	100	Ask	BLOCK	0.49
11:31:08 09/10	$GOOGL 330C, Exp: 09/11/26	$49.00K	200	Bid	BLOCK	0.39
11:29:20 09/10	$GOOGL 330C, Exp: 09/11/26	$20.81K	80	Bid	SWEEP	0.47
11:27:36 09/10	$GOOGL 370C, Exp: 11/20/26	$1.21M	1,500	Bid	SWEEP	0.63
11:27:21 09/10	$GOOGL 370C, Exp: 11/20/26	$1.22M	1,500	Bid	SWEEP	0.63
11:27:13 09/10	$GOOGL 350C, Exp: 01/15/27	$229.43K	115	Ask	BLOCK	0.47
11:26:16 09/10	$GOOGL 330P, Exp: 09/14/26	$32.50K	100	Ask	BLOCK	0.41
11:26:11 09/10	$GOOGL 330P, Exp: 12/17/27	$431.20K	100	Bid	BLOCK	0.30
11:22:27 09/10	$GOOGL 340C, Exp: 10/16/26	$206.48K	232	Ask	SWEEP	0.63
11:20:31 09/10	$GOOGL 360C, Exp: 09/18/26	$20.12K	479	Bid	SWEEP	0.46
11:18:21 09/10	$GOOGL 355C, Exp: 10/02/26	$26.10K	100	Ask	BLOCK	0.44
11:17:50 09/10	$GOOGL 330C, Exp: 09/14/26	$154.00K	400	Bid	BLOCK	0.37
11:17:09 09/10	$GOOGL 340C, Exp: 09/18/26	$104.14K	410	Bid	SWEEP	0.49
11:12:56 09/10	$GOOGL 335C, Exp: 09/14/26	$19.30K	100	Mid	BLOCK	0.37
11:11:22 09/10	$GOOGL 310P, Exp: 02/19/27	$134.25K	75	Ask	SWEEP	0.56
11:11:20 09/10	$GOOGL 332.5C, Exp: 09/11/26	$16.80K	80	Bid	SWEEP	0.47
11:09:47 09/10	$GOOGL 415C, Exp: 10/16/26	$10.84K	197	Bid	SWEEP	0.43
11:09:46 09/10	$GOOGL 415C, Exp: 10/16/26	$13.61K	243	Bid	SWEEP	0.43
11:09:24 09/10	$GOOGL 325P, Exp: 09/11/26	$32.62K	500	Above Ask	SWEEP	0.63
11:06:19 09/10	$GOOGL 360C, Exp: 09/18/26	$21.33K	474	Bid	SWEEP	0.46
11:06:18 09/10	$GOOGL 380C, Exp: 11/20/26	$56.96K	89	Bid	SWEEP	0.46
11:05:54 09/10	$GOOGL 370C, Exp: 10/16/26	$49.73K	195	Ask	SWEEP	0.57
11:05:27 09/10	$GOOGL 340P, Exp: 12/18/26	$239.78K	91	Ask	SWEEP	0.49
11:04:16 09/10	$GOOGL 360C, Exp: 10/16/26	$39.00K	100	Mid	BLOCK	0.37
11:04:14 09/10	$GOOGL 360C, Exp: 10/16/26	$115.30K	295	Bid	SWEEP	0.49
11:04:02 09/10	$GOOGL 355C, Exp: 10/02/26	$26.70K	100	Bid	SWEEP	0.44
11:02:38 09/10	$GOOGL 375C, Exp: 01/15/27	$118.11K	93	Bid	BLOCK	0.31
11:01:32 09/10	$GOOGL 332.5C, Exp: 09/11/26	$20.66K	97	Ask	SWEEP	0.59
10:59:51 09/10	$GOOGL 335C, Exp: 09/14/26	$25.58K	123	Ask	BLOCK	0.46
10:54:58 09/10	$GOOGL 335C, Exp: 09/18/26	$43.00K	100	Bid	BLOCK	0.37
10:53:56 09/10	$GOOGL 320P, Exp: 01/15/27	$687.38K	375	Ask	BLOCK	0.54
10:51:54 09/10	$GOOGL 355C, Exp: 10/02/26	$26.40K	100	Ask	BLOCK	0.44
10:51:22 09/10	$GOOGL 330C, Exp: 09/18/26	$140.40K	216	Mid	BLOCK	0.37
10:51:20 09/10	$GOOGL 350C, Exp: 11/20/26	$195.99K	141	Ask	SWEEP	0.61
10:50:00 09/10	$GOOGL 390C, Exp: 10/16/26	$10.00K	82	Bid	SWEEP	0.43
10:49:10 09/10	$GOOGL 355C, Exp: 10/02/26	$41.05K	150	Bid	SWEEP	0.47
10:48:05 09/10	$GOOGL 330P, Exp: 09/18/26	$56.74K	111	Bid	SWEEP	0.44
10:45:34 09/10	$GOOGL 370C, Exp: 11/20/26	$83.50K	100	Bid	BLOCK	0.37
10:44:52 09/10	$GOOGL 345C, Exp: 09/18/26	$12.00K	75	Bid	BLOCK	0.31
10:42:50 09/10	$GOOGL 335C, Exp: 09/11/26	$13.75K	113	Bid	SWEEP	0.49
10:42:32 09/10	$GOOGL 330C, Exp: 09/11/26	$69.94K	201	Bid	SWEEP	0.49
10:41:43 09/10	$GOOGL 355C, Exp: 10/02/26	$27.60K	100	Ask	BLOCK	0.44
10:41:29 09/10	$GOOGL 355C, Exp: 10/02/26	$2.00M	7,000	Ask	BLOCK	0.74
10:41:27 09/10	$GOOGL 380C, Exp: 01/15/27	$477.92K	412	Bid	SWEEP	0.51
10:41:04 09/10	$GOOGL 355C, Exp: 10/16/26	$304.98K	610	Ask	SWEEP	0.65
10:40:29 09/10	$GOOGL 350C, Exp: 09/18/26	$13.36K	126	Bid	SWEEP	0.44
10:39:12 09/10	$GOOGL 332.5C, Exp: 09/11/26	$16.72K	76	Mid	BLOCK	0.39
10:36:57 09/10	$GOOGL 355C, Exp: 10/02/26	$21.80K	79	Bid	SWEEP	0.44
10:36:24 09/10	$GOOGL 355C, Exp: 10/02/26	$225.50K	826	Mid	SWEEP	0.59
10:35:17 09/10	$GOOGL 330C, Exp: 09/11/26	$33.00K	100	Bid	SWEEP	0.43
10:35:02 09/10	$GOOGL 335C, Exp: 09/16/26	$62.04K	188	Ask	SWEEP	0.60
10:33:53 09/10	$GOOGL 355C, Exp: 10/02/26	$23.85K	89	Bid	BLOCK	0.33
10:33:53 09/10	$GOOGL 350C, Exp: 11/20/26	$139.00K	100	Bid	BLOCK	0.39
10:33:37 09/10	$GOOGL 332.5C, Exp: 09/11/26	$15.86K	77	Ask	BLOCK	0.47
10:33:36 09/10	$GOOGL 330C, Exp: 09/11/26	$33.70K	104	Below Bid	SWEEP	0.54
10:33:32 09/10	$GOOGL 355C, Exp: 10/02/26	$57.35K	214	Bid	SWEEP	0.47
10:33:22 09/10	$GOOGL 355C, Exp: 10/02/26	$30.02K	112	Bid	SWEEP	0.44
10:33:17 09/10	$GOOGL 355C, Exp: 10/02/26	$42.88K	160	Bid	SWEEP	0.47
10:32:58 09/10	$GOOGL 345C, Exp: 11/20/26	$156.00K	100	Bid	BLOCK	0.37
10:32:33 09/10	$GOOGL 355C, Exp: 10/02/26	$268.53K	1,002	Mid	SWEEP	0.68
10:29:11 09/10	$GOOGL 330C, Exp: 09/11/26	$32.99K	100	Ask	SWEEP	0.54
10:28:44 09/10	$GOOGL 335C, Exp: 09/11/26	$16.66K	135	Above Ask	SWEEP	0.63
10:28:41 09/10	$GOOGL 350C, Exp: 10/23/26	$76.00K	100	Bid	BLOCK	0.39
10:28:10 09/10	$GOOGL 330C, Exp: 09/11/26	$30.01K	91	Ask	SWEEP	0.54
10:27:49 09/10	$GOOGL 332.5C, Exp: 09/11/26	$22.89K	109	Ask	SWEEP	0.59
10:27:10 09/10	$GOOGL 355C, Exp: 10/02/26	$261.38K	1,000	Ask	SWEEP	0.76
10:26:10 09/10	$GOOGL 332.5C, Exp: 09/11/26	$18.18K	101	Bid	SWEEP	0.47
10:25:43 09/10	$GOOGL 335C, Exp: 09/14/26	$19.79K	110	Ask	SWEEP	0.57
10:25:28 09/10	$GOOGL 332.5C, Exp: 09/11/26	$27.52K	160	Ask	SWEEP	0.59
10:24:39 09/10	$GOOGL 300C, Exp: 09/18/26	$672.33K	219	Ask	BLOCK	0.49
10:23:10 09/10	$GOOGL 335C, Exp: 09/14/26	$16.60K	100	Ask	BLOCK	0.43
10:23:10 09/10	$GOOGL 230P, Exp: 09/17/27	$280.00K	400	Ask	BLOCK	0.55
10:21:53 09/10	$GOOGL 327.5P, Exp: 09/11/26	$69.71K	471	Bid	SWEEP	0.50
10:21:16 09/10	$GOOGL 350C, Exp: 10/16/26	$58.41K	101	Bid	SWEEP	0.44
10:20:50 09/10	$GOOGL 327.5C, Exp: 09/11/26	$35.69K	86	Ask	BLOCK	0.43
10:20:49 09/10	$GOOGL 270P, Exp: 09/25/26	$11.00K	1,000	Mid	BLOCK	0.46
10:20:41 09/10	$GOOGL 330C, Exp: 09/11/26	$27.57K	101	Ask	SWEEP	0.59
10:20:24 09/10	$GOOGL 360C, Exp: 10/16/26	$146.30K	380	Ask	BLOCK	0.51
10:20:17 09/10	$GOOGL 327.5C, Exp: 09/11/26	$42.50K	100	Ask	BLOCK	0.43
10:20:07 09/10	$GOOGL 330C, Exp: 09/11/26	$22.96K	80	Ask	BLOCK	0.43
10:19:55 09/10	$GOOGL 300P, Exp: 09/18/26	$12.77K	399	Bid	SWEEP	0.46
10:17:18 09/10	$GOOGL 315P, Exp: 09/18/26	$12.24K	90	Ask	BLOCK	0.43
10:16:28 09/10	$GOOGL 650C, Exp: 06/17/27	$17.50K	100	Bid	BLOCK	0.23
10:15:42 09/10	$GOOGL 300P, Exp: 09/18/26	$16.32K	510	Bid	SWEEP	0.46
10:14:38 09/10	$GOOGL 650C, Exp: 06/17/27	$17.68K	100	Ask	SWEEP	0.46
10:12:41 09/10	$GOOGL 332.5C, Exp: 09/11/26	$13.90K	100	Mid	BLOCK	0.40
10:12:40 09/10	$GOOGL 327.5C, Exp: 09/11/26	$28.52K	79	Ask	BLOCK	0.40
10:11:59 09/10	$GOOGL 335C, Exp: 09/11/26	$17.48K	230	Ask	BLOCK	0.46
10:09:12 09/10	$GOOGL 320P, Exp: 10/16/26	$75.05K	95	Bid	BLOCK	0.34
10:05:45 09/10	$GOOGL 300P, Exp: 10/16/26	$27.00K	100	Ask	BLOCK	0.43
09:59:38 09/10	$GOOGL 335C, Exp: 09/11/26	$13.40K	200	Bid	SWEEP	0.46
09:58:48 09/10	$GOOGL 350C, Exp: 09/18/26	$35.03K	417	Ask	SWEEP	0.59
09:54:54 09/10	$GOOGL 327.5C, Exp: 09/11/26	$31.30K	86	Ask	BLOCK	0.40
09:54:40 09/10	$GOOGL 330C, Exp: 09/14/26	$33.00K	100	Ask	BLOCK	0.44
09:53:43 09/10	$GOOGL 332.5C, Exp: 09/11/26	$11.20K	80	Bid	BLOCK	0.34
09:52:28 09/10	$GOOGL 325C, Exp: 09/14/26	$150.45K	255	Bid	BLOCK	0.46
09:51:08 09/10	$GOOGL 285P, Exp: 10/16/26	$20.61K	184	Bid	BLOCK	0.31
09:51:07 09/10	$GOOGL 285P, Exp: 10/16/26	$15.01K	134	Bid	BLOCK	0.31
09:51:06 09/10	$GOOGL 285P, Exp: 10/16/26	$20.61K	184	Bid	BLOCK	0.31
09:51:05 09/10	$GOOGL 285P, Exp: 10/16/26	$20.61K	184	Bid	BLOCK	0.31
09:50:10 09/10	$GOOGL 330C, Exp: 09/11/26	$28.75K	125	Ask	SWEEP	0.56
09:49:14 09/10	$GOOGL 332.5C, Exp: 09/11/26	$19.84K	155	Ask	SWEEP	0.57
09:49:14 09/10	$GOOGL 335C, Exp: 09/16/26	$121.21K	481	Ask	SWEEP	0.71
09:49:05 09/10	$GOOGL 307.5P, Exp: 09/18/26	$44.01K	746	Ask	SWEEP	0.70
09:48:40 09/10	$GOOGL 300C, Exp: 09/18/26	$294.50K	100	Bid	BLOCK	0.30
09:48:26 09/10	$GOOGL 285P, Exp: 10/16/26	$17.82K	165	Bid	BLOCK	0.31
09:46:49 09/10	$GOOGL 360C, Exp: 10/02/26	$24.08K	140	Bid	BLOCK	0.31
09:46:25 09/10	$GOOGL 330C, Exp: 09/11/26	$22.47K	105	Bid	SWEEP	0.44
09:46:25 09/10	$GOOGL 350C, Exp: 10/16/26	$305.25K	555	Bid	SWEEP	0.54
09:44:21 09/10	$GOOGL 335C, Exp: 09/11/26	$77.52K	912	Bid	SWEEP	0.51
09:43:17 09/10	$GOOGL 290P, Exp: 10/16/26	$145.00K	1,000	Bid	BLOCK	0.40
09:42:15 09/10	$GOOGL 350C, Exp: 10/16/26	$45.20K	80	Ask	BLOCK	0.44
09:41:49 09/10	$GOOGL 345C, Exp: 09/18/26	$12.32K	88	Bid	SWEEP	0.43
09:41:07 09/10	$GOOGL 370C, Exp: 11/20/26	$1.20M	1,500	Mid	BLOCK	0.54
09:40:49 09/10	$GOOGL 330C, Exp: 09/18/26	$123.12K	216	Bid	BLOCK	0.36
09:39:46 09/10	$GOOGL 330C, Exp: 09/14/26	$34.00K	100	Ask	BLOCK	0.44
09:39:38 09/10	$GOOGL 300P, Exp: 10/16/26	$35.83K	137	Bid	SWEEP	0.46
09:39:25 09/10	$GOOGL 330C, Exp: 09/14/26	$34.00K	100	Bid	SWEEP	0.44
09:39:25 09/10	$GOOGL 340C, Exp: 11/20/26	$339.04K	200	Ask	BLOCK	0.54
09:38:40 09/10	$GOOGL 330C, Exp: 09/11/26	$21.76K	93	Ask	SWEEP	0.56
09:38:07 09/10	$GOOGL 370C, Exp: 11/20/26	$1.22M	1,500	Mid	BLOCK	0.54
09:37:48 09/10	$GOOGL 370C, Exp: 11/20/26	$1.25M	1,500	Ask	BLOCK	0.63
09:37:31 09/10	$GOOGL 310P, Exp: 10/16/26	$69.46K	151	Bid	BLOCK	0.36
09:36:28 09/10	$GOOGL 335C, Exp: 09/11/26	$43.39K	510	Bid	SWEEP	0.49
09:35:40 09/10	$GOOGL 320C, Exp: 10/23/26	$200.00K	100	Mid	BLOCK	0.34
09:34:52 09/10	$GOOGL 320C, Exp: 10/23/26	$205.00K	100	Bid	BLOCK	0.31
09:34:18 09/10	$GOOGL 340C, Exp: 09/18/26	$41.35K	155	Below Bid	SWEEP	0.54
09:33:10 09/10	$GOOGL 335C, Exp: 09/11/26	$12.72K	126	Ask	SWEEP	0.57
09:31:47 09/10	$GOOGL 350C, Exp: 01/15/27	$224.25K	115	Bid	BLOCK	0.36
09:30:48 09/10	$GOOGL 350C, Exp: 10/16/26	$46.88K	80	Bid	BLOCK	0.33
09:30:37 09/10	$GOOGL 330C, Exp: 09/11/26	$19.43K	75	Bid	SWEEP	0.44
09:30:24 09/10	$GOOGL 330C, Exp: 09/11/26	$18.45K	75	Bid	SWEEP	0.44
09:30:03 09/10	$GOOGL 325C, Exp: 09/25/26	$105.00K	100	Ask	BLOCK	0.51
09:30:00 09/10	$GOOGL 285P, Exp: 11/20/26	$46.00K	100	Ask	BLOCK	0.46

Net Premium (Ask − Bid)

Call -$1.88MPut $1.64M

Compare GOOGL with other large-cap technology tickers.

Alphabet Inc. Class A Common Stock (GOOGL) Unusual Options Flow

Related Options Flow