Bullflow logoBullflow.ioHome

Meta Platforms, Inc. Class A Common Stock (META) Unusual Options Flow

Follow META sweeps, blocks, premium, execution side, trade size, and net premium from the latest completed market session.

Session 09/09/20261,359 trades$233.40M premium
Options Flow
1,359 trades · $233.40M
15:59:44 09/09$META 642.5P, Exp: 09/11/26$45.00KAsk0.69
15:59:38 09/09$META 655P, Exp: 09/11/26$97.92KAsk0.66
15:59:09 09/09$META 630P, Exp: 09/11/26$12.87KAsk0.60
15:58:42 09/09$META 660C, Exp: 09/11/26$62.00KAsk0.49
15:58:14 09/09$META 640P, Exp: 09/11/26$33.48KBid0.57
15:58:08 09/09$META 655C, Exp: 09/11/26$83.28KBid0.50
15:58:07 09/09$META 700C, Exp: 09/18/26$36.00KAsk0.44
15:57:12 09/09$META 645P, Exp: 09/11/26$41.29KAbove Ask0.74
15:55:58 09/09$META 650P, Exp: 09/14/26$167.37KAsk0.59
15:55:00 09/09$META 645P, Exp: 09/18/26$115.20KAsk0.57
15:54:57 09/09$META 680C, Exp: 09/11/26$21.10KMid0.40
15:54:50 09/09$META 647.5C, Exp: 09/11/26$178.20KAsk0.49
15:54:40 09/09$META 650C, Exp: 01/15/27$859.10KAsk0.43
15:52:23 09/09$META 655C, Exp: 09/09/26$58.20KAsk0.54
15:52:10 09/09$META 600C, Exp: 09/09/26$1.10MAsk0.59
15:52:01 09/09$META 655C, Exp: 09/09/26$12.30KBid0.47
15:51:55 09/09$META 620P, Exp: 09/11/26$13.20KAsk0.61
15:51:28 09/09$META 670C, Exp: 09/11/26$103.87KAsk0.63
15:51:28 09/09$META 647.5P, Exp: 09/11/26$57.50KBid0.46
15:51:28 09/09$META 667.5C, Exp: 09/11/26$60.24KAsk0.60
15:51:21 09/09$META 667.5C, Exp: 09/11/26$58.52KBid0.49
15:51:14 09/09$META 1200C, Exp: 06/16/28$589.41KBid0.30
15:50:23 09/09$META 665C, Exp: 09/11/26$93.82KAsk0.63
15:50:00 09/09$META 655C, Exp: 09/09/26$11.63KAbove Ask0.64
15:49:19 09/09$META 650C, Exp: 09/09/26$33.50KAsk0.43
15:48:57 09/09$META 1200C, Exp: 06/16/28$753.92KBid0.31
15:48:57 09/09$META 655C, Exp: 10/16/26$5.52MAsk0.91
15:48:51 09/09$META 655C, Exp: 10/16/26$468.82KAsk0.64
15:47:57 09/09$META 652.5C, Exp: 09/11/26$192.00KBid0.37
15:46:05 09/09$META 652.5C, Exp: 09/11/26$192.00KBid0.37
15:45:16 09/09$META 650P, Exp: 09/14/26$141.82KBid0.47
15:44:35 09/09$META 710C, Exp: 09/11/26$14.57KAsk0.71
15:44:14 09/09$META 655P, Exp: 09/11/26$98.00KBid0.43
15:44:04 09/09$META 1200C, Exp: 06/16/28$717.02KBid0.31
15:44:04 09/09$META 655C, Exp: 10/16/26$825.50KBid0.44
15:43:46 09/09$META 655C, Exp: 09/09/26$17.63KBid0.36
15:43:15 09/09$META 655P, Exp: 09/09/26$28.52KBid0.51
15:43:07 09/09$META 675C, Exp: 09/11/26$17.48KBid0.37
15:42:49 09/09$META 650P, Exp: 09/14/26$144.93KAsk0.59
15:41:56 09/09$META 1050C, Exp: 11/20/26$11.30KBid0.46
15:41:55 09/09$META 1060C, Exp: 11/20/26$10.30KBid0.34
15:41:53 09/09$META 1050C, Exp: 11/20/26$11.30KBid0.31
15:41:47 09/09$META 600P, Exp: 10/16/26$112.00KAsk0.46
15:41:29 09/09$META 655C, Exp: 09/09/26$12.73KBid0.47
15:39:34 09/09$META 675C, Exp: 09/11/26$46.80KBid0.49
15:39:14 09/09$META 675C, Exp: 09/11/26$29.98KBelow Bid0.57
15:39:09 09/09$META 652.5C, Exp: 09/11/26$172.50KAsk0.49
15:39:09 09/09$META 630P, Exp: 09/11/26$10.94KBid0.49
15:39:07 09/09$META 720C, Exp: 09/18/26$20.20KAsk0.43
15:38:58 09/09$META 652.5C, Exp: 09/09/26$71.60KAsk0.57
15:37:10 09/09$META 655C, Exp: 10/16/26$850.50KBid0.44
15:35:57 09/09$META 620P, Exp: 09/14/26$37.17KBid0.56
15:35:46 09/09$META 450P, Exp: 12/18/26$29.40KBid0.26
15:35:43 09/09$META 635C, Exp: 10/16/26$447.07KAsk0.54
15:35:14 09/09$META 470P, Exp: 03/19/27$717.00KAsk0.49
15:34:48 09/09$META 1200C, Exp: 12/18/26$33.75KAsk0.37
15:34:18 09/09$META 655C, Exp: 10/16/26$854.25KBid0.40
15:32:32 09/09$META 640C, Exp: 09/11/26$146.54KBid0.34
15:32:02 09/09$META 660P, Exp: 09/09/26$53.56KAsk0.63
15:32:02 09/09$META 647.5C, Exp: 09/09/26$217.06KAsk0.49
15:31:52 09/09$META 655C, Exp: 10/16/26$1.72MBid0.46
15:31:25 09/09$META 652.5P, Exp: 09/09/26$24.60KAsk0.56
15:31:05 09/09$META 640P, Exp: 09/11/26$66.33KAsk0.71
15:30:30 09/09$META 655C, Exp: 09/09/26$16.52KBelow Bid0.51
15:30:17 09/09$META 650C, Exp: 09/09/26$59.00KAsk0.43
15:30:14 09/09$META 655C, Exp: 09/09/26$23.03KAbove Ask0.60
15:30:09 09/09$META 655P, Exp: 09/09/26$20.66KBid0.56
15:29:22 09/09$META 657.5C, Exp: 09/09/26$14.40KAsk0.47
15:28:36 09/09$META 657.5C, Exp: 09/09/26$13.60KBid0.47
15:28:29 09/09$META 655P, Exp: 09/09/26$13.26KAsk0.67
15:28:03 09/09$META 657.5C, Exp: 09/09/26$12.58KBid0.47
15:27:20 09/09$META 675C, Exp: 09/11/26$23.81KAbove Ask0.66
15:27:10 09/09$META 600P, Exp: 09/18/26$14.00KAsk0.43
15:27:03 09/09$META 675C, Exp: 09/11/26$24.80KMid0.40
15:26:43 09/09$META 652.5C, Exp: 09/11/26$222.00KAsk0.49
15:26:40 09/09$META 740C, Exp: 06/17/27$691.66KAsk0.49
15:26:18 09/09$META 780C, Exp: 11/20/26$413.66KBelow Bid0.63
15:25:34 09/09$META 675C, Exp: 09/11/26$67.33KBid0.51
15:25:20 09/09$META 657.5C, Exp: 09/11/26$64.60KAsk0.47
15:25:07 09/09$META 660P, Exp: 09/09/26$48.50KBid0.40
15:22:34 09/09$META 680C, Exp: 10/16/26$234.40KAsk0.46
15:22:01 09/09$META 655C, Exp: 09/09/26$30.52KAsk0.59
15:21:27 09/09$META 655C, Exp: 09/09/26$10.37KBelow Bid0.56
15:21:07 09/09$META 655C, Exp: 09/09/26$12.02KBid0.47
15:17:19 09/09$META 655C, Exp: 09/25/26$225.00KAsk0.43
15:17:16 09/09$META 590C, Exp: 09/09/26$1.12MBid0.37
15:16:14 09/09$META 540P, Exp: 10/16/26$24.50KBid0.31
15:09:51 09/09$META 650P, Exp: 09/14/26$139.50KBid0.59
15:08:57 09/09$META 655C, Exp: 10/16/26$6.40MBid0.65
15:08:02 09/09$META 650C, Exp: 09/14/26$139.56KBid0.46
15:07:23 09/09$META 600P, Exp: 10/16/26$114.40KBid0.46
15:07:18 09/09$META 655C, Exp: 09/09/26$30.70KBelow Bid0.56
15:07:17 09/09$META 655P, Exp: 09/09/26$19.79KBid0.51
15:07:02 09/09$META 652.5P, Exp: 09/09/26$13.12KBelow Bid0.64
15:06:57 09/09$META 585P, Exp: 09/16/26$17.13KBid0.57
15:06:22 09/09$META 800C, Exp: 01/15/27$377.46KMid0.37
15:06:07 09/09$META 655P, Exp: 09/09/26$30.00KAsk0.51
15:05:37 09/09$META 655P, Exp: 09/09/26$28.00KBid0.40
15:05:28 09/09$META 657.5C, Exp: 09/09/26$11.31KBid0.47
15:04:30 09/09$META 650P, Exp: 09/14/26$140.81KAsk0.59
15:03:03 09/09$META 650C, Exp: 09/14/26$127.20KBid0.31
15:02:38 09/09$META 615P, Exp: 09/11/26$16.37KBid0.50
15:02:36 09/09$META 615P, Exp: 09/11/26$12.19KBid0.50
15:00:11 09/09$META 655P, Exp: 09/09/26$27.30KAsk0.63
14:59:14 09/09$META 655C, Exp: 09/09/26$27.50KMid0.39
14:58:48 09/09$META 655P, Exp: 09/09/26$24.00KAsk0.51
14:58:46 09/09$META 750C, Exp: 09/25/26$18.00KAsk0.46
14:58:05 09/09$META 740C, Exp: 11/20/26$178.88KAsk0.49
14:56:42 09/09$META 655C, Exp: 09/09/26$11.53KBid0.47
14:56:18 09/09$META 655C, Exp: 09/09/26$11.32KBid0.47
14:56:03 09/09$META 652.5P, Exp: 09/09/26$31.55KAsk0.67
14:55:18 09/09$META 655C, Exp: 09/09/26$55.11KAbove Ask0.64
14:55:18 09/09$META 970C, Exp: 01/15/27$91.59KAsk0.40
14:55:09 09/09$META 652.5P, Exp: 09/09/26$18.08KBelow Bid0.64
14:55:07 09/09$META 655C, Exp: 09/09/26$100.49KBelow Bid0.67
14:54:57 09/09$META 590P, Exp: 09/25/26$22.50KBid0.31
14:54:42 09/09$META 750C, Exp: 10/16/26$83.54KAsk0.57
14:54:34 09/09$META 655C, Exp: 09/09/26$22.85KAsk0.47
14:53:36 09/09$META 652.5C, Exp: 09/09/26$21.01KBid0.43
14:52:58 09/09$META 652.5C, Exp: 09/09/26$18.50KAsk0.54
14:52:27 09/09$META 655C, Exp: 10/16/26$321.73KAsk0.50
14:51:55 09/09$META 652.5P, Exp: 09/09/26$31.62KAsk0.67
14:51:51 09/09$META 652.5P, Exp: 09/09/26$14.14KAsk0.67
14:51:48 09/09$META 655C, Exp: 10/16/26$1.13MAsk0.58
14:51:39 09/09$META 655C, Exp: 10/16/26$749.78KAsk0.56
14:51:14 09/09$META 655C, Exp: 10/16/26$916.29KBid0.44
14:51:07 09/09$META 575P, Exp: 09/25/26$28.01KAsk0.57
14:50:49 09/09$META 640C, Exp: 09/09/26$104.80KAsk0.43
14:50:32 09/09$META 652.5C, Exp: 09/09/26$26.44KBid0.43
14:50:16 09/09$META 655C, Exp: 09/09/26$13.55KBelow Bid0.56
14:47:15 09/09$META 655C, Exp: 09/09/26$19.89KBid0.47
14:45:36 09/09$META 655C, Exp: 09/09/26$23.20KAsk0.47
14:45:21 09/09$META 800C, Exp: 01/15/27$382.32KBid0.34
14:45:07 09/09$META 655C, Exp: 09/09/26$13.06KAsk0.59
14:44:44 09/09$META 755C, Exp: 12/18/26$276.42KMid0.37
14:43:51 09/09$META 655C, Exp: 09/09/26$35.54KBelow Bid0.56
14:42:31 09/09$META 650C, Exp: 09/14/26$139.10KAsk0.46
14:42:14 09/09$META 655P, Exp: 09/09/26$24.30KAsk0.63
14:42:00 09/09$META 652.5C, Exp: 09/09/26$28.14KBid0.31
14:41:49 09/09$META 657.5C, Exp: 09/11/26$62.33KAsk0.47
14:41:37 09/09$META 652.5C, Exp: 09/09/26$32.00KAsk0.43
14:41:25 09/09$META 760C, Exp: 09/17/27$887.86KBid0.46
14:40:51 09/09$META 655C, Exp: 09/09/26$15.94KAsk0.59
14:40:29 09/09$META 655C, Exp: 09/09/26$29.83KBelow Bid0.56
14:39:32 09/09$META 652.5C, Exp: 09/11/26$193.00KBid0.37
14:39:31 09/09$META 620P, Exp: 09/18/26$128.34KMid0.36
14:39:17 09/09$META 652.5P, Exp: 09/09/26$13.10KBid0.44
14:39:02 09/09$META 655C, Exp: 09/09/26$11.44KAbove Ask0.64
14:39:01 09/09$META 652.5P, Exp: 09/09/26$19.04KBid0.56
14:39:00 09/09$META 655C, Exp: 09/09/26$22.83KAsk0.59
14:38:36 09/09$META 652.5P, Exp: 09/09/26$29.43KBid0.56
14:37:50 09/09$META 652.5C, Exp: 09/11/26$188.94KBid0.49
14:37:29 09/09$META 650P, Exp: 09/14/26$140.06KBid0.47
14:36:43 09/09$META 655C, Exp: 09/09/26$21.30KBid0.47
14:36:27 09/09$META 450P, Exp: 06/17/27$1.09MAsk0.51
14:36:07 09/09$META 657.5C, Exp: 09/09/26$20.63KAbove Ask0.64
14:35:58 09/09$META 655C, Exp: 09/09/26$18.82KBid0.47
14:35:22 09/09$META 652.5C, Exp: 09/11/26$187.00KAsk0.49
14:35:21 09/09$META 652.5C, Exp: 09/11/26$186.94KBelow Bid0.57
14:34:31 09/09$META 655C, Exp: 09/11/26$65.47KAsk0.61
14:34:30 09/09$META 652.5P, Exp: 09/09/26$15.88KAbove Ask0.73
14:33:47 09/09$META 652.5P, Exp: 09/09/26$15.54KBid0.56
14:32:55 09/09$META 595P, Exp: 09/16/26$12.53KBid0.57
14:32:03 09/09$META 655C, Exp: 09/09/26$11.06KAbove Ask0.64
14:31:39 09/09$META 652.5C, Exp: 09/11/26$190.00KBid0.37
14:31:08 09/09$META 652.5C, Exp: 09/11/26$190.00KBid0.37
14:30:40 09/09$META 652.5P, Exp: 09/09/26$25.76KBelow Bid0.64
14:30:25 09/09$META 645P, Exp: 09/16/26$103.40KAsk0.57
14:28:31 09/09$META 652.5C, Exp: 09/09/26$20.38KAbove Ask0.60
14:28:03 09/09$META 660C, Exp: 09/25/26$473.75KBid0.43
14:28:03 09/09$META 705C, Exp: 09/25/26$130.38KAsk0.59
14:27:48 09/09$META 645C, Exp: 09/09/26$318.00KAsk0.51
14:27:45 09/09$META 657.5C, Exp: 09/09/26$16.10KAsk0.59
14:27:08 09/09$META 652.5C, Exp: 09/09/26$34.69KAbove Ask0.64
14:27:02 09/09$META 652.5C, Exp: 09/09/26$28.80KBid0.36
14:26:14 09/09$META 652.5C, Exp: 09/09/26$29.39KAsk0.59
14:26:06 09/09$META 640C, Exp: 09/25/26$282.50KAsk0.43
14:25:44 09/09$META 1200C, Exp: 06/16/28$610.47KBid0.30
14:24:06 09/09$META 650C, Exp: 09/09/26$52.00KAsk0.43
14:24:02 09/09$META 652.5C, Exp: 09/09/26$12.36KAsk0.59
14:22:07 09/09$META 700C, Exp: 09/18/26$64.00KAsk0.56
14:21:31 09/09$META 660C, Exp: 09/11/26$55.40KBid0.37
14:16:43 09/09$META 640C, Exp: 09/25/26$277.46KAsk0.54
14:15:49 09/09$META 652.5C, Exp: 09/09/26$10.38KBid0.47
14:14:34 09/09$META 585P, Exp: 09/16/26$63.30KBid0.57
14:13:26 09/09$META 652.5C, Exp: 09/09/26$11.11KBid0.47
14:11:14 09/09$META 650C, Exp: 09/09/26$45.83KBid0.43
14:10:27 09/09$META 640C, Exp: 09/25/26$280.37KAsk0.54
14:09:20 09/09$META 575P, Exp: 09/25/26$36.10KBid0.34
14:09:13 09/09$META 640C, Exp: 09/25/26$275.00KBid0.31
14:08:37 09/09$META 652.5C, Exp: 09/09/26$10.26KBid0.47
14:06:20 09/09$META 652.5C, Exp: 09/09/26$30.00KMid0.39
14:02:29 09/09$META 652.5C, Exp: 09/09/26$33.49KBid0.47
14:01:08 09/09$META 650C, Exp: 09/09/26$32.50KAsk0.43
14:00:47 09/09$META 675C, Exp: 09/11/26$22.41KBid0.49
14:00:31 09/09$META 650C, Exp: 09/09/26$31.30KBelow Bid0.51
13:58:31 09/09$META 655C, Exp: 09/09/26$12.20KAsk0.59
13:58:13 09/09$META 652.5C, Exp: 09/09/26$41.40KMid0.34
13:57:37 09/09$META 1000C, Exp: 12/15/28$983.00KBid0.31
13:55:47 09/09$META 642.5C, Exp: 09/11/26$115.83KAsk0.46
13:55:30 09/09$META 650C, Exp: 09/25/26$232.00KBid0.31
13:54:39 09/09$META 645P, Exp: 09/09/26$10.80KMid0.49
13:53:59 09/09$META 645P, Exp: 09/09/26$13.54KAbove Ask0.74
13:53:51 09/09$META 645P, Exp: 09/09/26$13.97KBid0.57
13:53:12 09/09$META 650C, Exp: 09/14/26$123.20KAsk0.43
13:51:13 09/09$META 652.5C, Exp: 09/09/26$35.20KBelow Bid0.56
13:50:34 09/09$META 650P, Exp: 09/09/26$12.62KAbove Ask0.73
13:50:10 09/09$META 652.5C, Exp: 09/09/26$36.80KBid0.47
13:49:46 09/09$META 655C, Exp: 09/09/26$18.47KBelow Bid0.56
13:49:45 09/09$META 675P, Exp: 09/09/26$192.97KAsk0.66
13:49:41 09/09$META 652.5C, Exp: 09/09/26$17.40KAsk0.43
13:49:20 09/09$META 652.5C, Exp: 09/09/26$17.80KBid0.36
13:49:16 09/09$META 655C, Exp: 09/09/26$16.73KBelow Bid0.56
13:48:19 09/09$META 652.5P, Exp: 09/09/26$17.60KAsk0.67
13:48:06 09/09$META 655C, Exp: 09/09/26$29.80KAbove Ask0.64
13:47:50 09/09$META 642.5C, Exp: 09/11/26$150.10KAsk0.46
13:47:46 09/09$META 652.5C, Exp: 09/09/26$23.40KAsk0.47
13:47:05 09/09$META 652.5C, Exp: 09/09/26$19.60KAsk0.47
13:44:51 09/09$META 640C, Exp: 09/25/26$290.00KAsk0.43
13:44:28 09/09$META 652.5C, Exp: 09/09/26$66.81KBelow Bid0.59
13:43:28 09/09$META 700C, Exp: 09/11/26$10.60KMid0.41
13:42:54 09/09$META 652.5P, Exp: 09/09/26$33.86KAsk0.63
13:42:43 09/09$META 640C, Exp: 09/25/26$285.50KBid0.31
13:42:35 09/09$META 652.5P, Exp: 09/09/26$29.00KBid0.40
13:42:18 09/09$META 652.5C, Exp: 09/09/26$17.88KAsk0.59
13:42:13 09/09$META 650P, Exp: 09/09/26$17.57KAsk0.67
13:42:08 09/09$META 650P, Exp: 09/09/26$36.44KAsk0.67
13:41:48 09/09$META 650P, Exp: 09/09/26$40.28KBelow Bid0.64
13:41:42 09/09$META 650P, Exp: 09/09/26$19.21KAsk0.67
13:41:18 09/09$META 652.5C, Exp: 09/09/26$18.60KAsk0.47
13:39:52 09/09$META 652.5C, Exp: 09/09/26$21.85KAsk0.59
13:39:17 09/09$META 652.5P, Exp: 09/09/26$50.77KAbove Ask0.69
13:38:35 09/09$META 647.5P, Exp: 09/09/26$22.27KAbove Ask0.73
13:34:29 09/09$META 675C, Exp: 09/25/26$138.00KBid0.37
13:34:02 09/09$META 650P, Exp: 09/11/26$306.00KBid0.64
13:33:03 09/09$META 652.5P, Exp: 09/09/26$23.84KAbove Ask0.73
13:32:57 09/09$META 652.5P, Exp: 09/09/26$20.00KMid0.47
13:31:43 09/09$META 655C, Exp: 09/09/26$26.11KBelow Bid0.51
13:31:28 09/09$META 655C, Exp: 09/09/26$25.65KAbove Ask0.60
13:31:28 09/09$META 655C, Exp: 09/11/26$74.11KAbove Ask0.51
13:31:19 09/09$META 700C, Exp: 09/18/26$198.00KAsk0.50
13:28:59 09/09$META 650P, Exp: 09/11/26$292.00KAsk0.64
13:28:35 09/09$META 615P, Exp: 09/11/26$22.00KBid0.39
13:28:17 09/09$META 652.5P, Exp: 09/09/26$19.08KBelow Bid0.64
13:28:11 09/09$META 647.5P, Exp: 09/09/26$12.20KBid0.46
13:28:11 09/09$META 650P, Exp: 09/09/26$13.10KBelow Bid0.64
13:27:07 09/09$META 660C, Exp: 09/11/26$95.20KBid0.50
13:26:49 09/09$META 645P, Exp: 09/16/26$102.50KAsk0.57
13:26:37 09/09$META 675C, Exp: 09/11/26$34.07KAsk0.60
13:26:24 09/09$META 660C, Exp: 09/09/26$24.46KAbove Ask0.64
13:26:21 09/09$META 660C, Exp: 09/09/26$30.64KAsk0.47
13:26:20 09/09$META 655C, Exp: 09/09/26$27.69KAbove Ask0.64
13:26:20 09/09$META 660C, Exp: 09/09/26$44.94KAsk0.60
13:26:14 09/09$META 687.5C, Exp: 09/11/26$16.61KAsk0.50
13:25:46 09/09$META 655C, Exp: 09/09/26$36.99KBelow Bid0.56
13:25:45 09/09$META 655C, Exp: 09/11/26$100.44KMid0.41
13:25:41 09/09$META 655C, Exp: 09/09/26$21.40KAbove Ask0.64
13:25:41 09/09$META 660C, Exp: 09/09/26$18.55KAsk0.59
13:24:59 09/09$META 650P, Exp: 09/09/26$16.95KBid0.56
13:24:08 09/09$META 655C, Exp: 09/09/26$38.09KBelow Bid0.56
13:23:28 09/09$META 700C, Exp: 09/18/26$48.65KAsk0.44
13:23:23 09/09$META 640C, Exp: 09/11/26$133.60KBid0.34
13:23:13 09/09$META 640P, Exp: 09/18/26$182.32KAsk0.60
13:18:56 09/09$META 650P, Exp: 09/09/26$25.61KBelow Bid0.64
13:18:36 09/09$META 655C, Exp: 09/09/26$15.39KBelow Bid0.56
13:18:33 09/09$META 650P, Exp: 09/09/26$20.97KAsk0.67
13:16:43 09/09$META 640P, Exp: 09/09/26$13.43KAsk0.57
13:15:04 09/09$META 655C, Exp: 09/09/26$14.27KAsk0.59
13:14:47 09/09$META 647.5P, Exp: 09/09/26$11.80KBid0.44
13:13:57 09/09$META 640C, Exp: 09/11/26$134.40KMid0.37
13:13:02 09/09$META 675C, Exp: 09/25/26$106.86KBid0.34
13:12:25 09/09$META 655C, Exp: 09/09/26$14.39KAsk0.59
13:12:22 09/09$META 655C, Exp: 09/09/26$18.33KAsk0.59
13:11:49 09/09$META 647.5P, Exp: 09/09/26$10.20KBid0.56
13:11:29 09/09$META 650P, Exp: 09/09/26$14.09KBelow Bid0.64
13:11:29 09/09$META 640C, Exp: 09/11/26$136.98KAsk0.57
13:09:30 09/09$META 645P, Exp: 09/16/26$115.00KAsk0.56
13:06:43 09/09$META 670C, Exp: 09/18/26$86.85KAsk0.43
13:06:38 09/09$META 655C, Exp: 09/09/26$10.69KAbove Ask0.64
13:06:17 09/09$META 645P, Exp: 09/16/26$112.50KAsk0.56
13:05:07 09/09$META 645P, Exp: 09/16/26$112.72KBid0.56
13:03:08 09/09$META 655C, Exp: 09/09/26$12.90KAsk0.47
13:02:55 09/09$META 750C, Exp: 01/15/27$588.12KBid0.38
13:02:18 09/09$META 580P, Exp: 09/16/26$26.78KBid0.57
13:02:00 09/09$META 655C, Exp: 09/09/26$16.91KAsk0.59
13:01:16 09/09$META 655C, Exp: 09/09/26$27.21KAsk0.59
13:01:16 09/09$META 650C, Exp: 09/18/26$179.78KAsk0.51
13:00:47 09/09$META 655C, Exp: 09/09/26$15.50KBid0.47
13:00:27 09/09$META 700C, Exp: 09/11/26$54.65KAbove Ask0.67
13:00:24 09/09$META 650P, Exp: 09/09/26$15.93KAbove Ask0.73
13:00:15 09/09$META 640C, Exp: 09/11/26$163.19KBid0.43
13:00:10 09/09$META 655C, Exp: 09/09/26$13.79KAbove Ask0.64
13:00:10 09/09$META 650C, Exp: 09/18/26$146.81KAbove Ask0.57
12:57:51 09/09$META 650P, Exp: 09/09/26$70.50KAsk0.70
12:57:51 09/09$META 650C, Exp: 09/18/26$374.10KBid0.31
12:56:46 09/09$META 655C, Exp: 09/09/26$32.81KBelow Bid0.56
12:55:49 09/09$META 647.5P, Exp: 09/09/26$14.24KBid0.44
12:55:43 09/09$META 647.5P, Exp: 09/09/26$15.03KAbove Ask0.73
12:55:43 09/09$META 655P, Exp: 09/09/26$71.77KAbove Ask0.71
12:55:02 09/09$META 652.5C, Exp: 09/09/26$14.87KBid0.47
12:52:49 09/09$META 630C, Exp: 09/11/26$187.60KBid0.34
12:52:04 09/09$META 650C, Exp: 09/09/26$31.76KAbove Ask0.60
12:50:46 09/09$META 650C, Exp: 09/09/26$30.00KBid0.43
12:49:09 09/09$META 590C, Exp: 09/11/26$606.00KBid0.33
12:49:09 09/09$META 655C, Exp: 09/09/26$21.93KBelow Bid0.56
12:47:25 09/09$META 1170C, Exp: 01/15/27$16.50KBid0.26
12:46:58 09/09$META 630C, Exp: 09/11/26$180.18KAsk0.46
12:46:24 09/09$META 590C, Exp: 09/11/26$605.58KAsk0.44
12:44:06 09/09$META 590C, Exp: 09/11/26$608.00KMid0.35
12:43:38 09/09$META 637.5P, Exp: 09/11/26$42.00KMid0.49
12:41:14 09/09$META 580P, Exp: 09/16/26$47.76KBid0.57
12:41:12 09/09$META 637.5P, Exp: 09/11/26$41.00KMid0.49
12:40:01 09/09$META 650P, Exp: 09/09/26$19.25KBid0.56
12:39:04 09/09$META 637.5P, Exp: 09/11/26$42.00KBid0.57
12:38:34 09/09$META 637.5P, Exp: 09/11/26$42.05KBid0.57
12:37:58 09/09$META 637.5P, Exp: 09/11/26$41.60KBid0.57
12:37:55 09/09$META 647.5P, Exp: 09/09/26$32.80KAsk0.56
12:37:51 09/09$META 635P, Exp: 09/16/26$155.00KAsk0.71
12:36:41 09/09$META 650P, Exp: 09/09/26$19.50KBid0.44
12:36:24 09/09$META 655C, Exp: 09/09/26$15.81KAsk0.47
12:36:14 09/09$META 650P, Exp: 09/11/26$366.00KBid0.64
12:35:42 09/09$META 647.5P, Exp: 09/09/26$11.34KAsk0.67
12:35:02 09/09$META 650P, Exp: 09/09/26$18.33KBid0.44
12:33:55 09/09$META 700C, Exp: 09/18/26$180.00KBid0.39
12:33:52 09/09$META 640P, Exp: 09/09/26$14.73KAsk0.69
12:33:03 09/09$META 650P, Exp: 09/11/26$352.00KMid0.67
12:32:52 09/09$META 640P, Exp: 09/09/26$11.91KAsk0.69
12:32:18 09/09$META 640P, Exp: 09/11/26$49.00KBid0.46
12:31:49 09/09$META 660C, Exp: 09/09/26$16.28KBid0.49
12:31:38 09/09$META 652.5C, Exp: 09/09/26$29.08KAsk0.59
12:30:54 09/09$META 660C, Exp: 09/09/26$10.27KBelow Bid0.57
12:30:23 09/09$META 625C, Exp: 09/18/26$835.00KBid0.46
12:29:44 09/09$META 700C, Exp: 09/11/26$11.60KAsk0.61
12:29:18 09/09$META 647.5P, Exp: 09/09/26$15.29KAbove Ask0.73
12:28:21 09/09$META 510P, Exp: 09/18/26$11.33KAsk0.54
12:28:15 09/09$META 655C, Exp: 09/09/26$18.36KBelow Bid0.56
12:28:11 09/09$META 655C, Exp: 09/09/26$20.31KBelow Bid0.56
12:26:50 09/09$META 660C, Exp: 09/11/26$61.20KAsk0.49
12:26:01 09/09$META 652.5P, Exp: 09/09/26$210.14KAsk0.73
12:25:49 09/09$META 655C, Exp: 09/09/26$18.45KBid0.36
12:24:46 09/09$META 700C, Exp: 09/25/26$76.00KAsk0.47
12:24:34 09/09$META 650C, Exp: 12/18/26$499.68KBid0.29
12:24:22 09/09$META 700C, Exp: 09/25/26$76.01KAsk0.59
12:22:10 09/09$META 655C, Exp: 09/09/26$17.96KAbove Ask0.64
12:21:36 09/09$META 680C, Exp: 09/18/26$97.02KBid0.43
12:21:14 09/09$META 655P, Exp: 09/09/26$46.00KAsk0.51
12:20:00 09/09$META 655C, Exp: 09/09/26$21.92KBid0.47
12:19:07 09/09$META 550C, Exp: 09/18/26$1.03MAsk0.39
12:19:04 09/09$META 650P, Exp: 09/09/26$20.50KBid0.44
12:18:56 09/09$META 655P, Exp: 09/09/26$45.00KBid0.40
12:17:21 09/09$META 642.5C, Exp: 09/11/26$320.00KAsk0.49
12:15:44 09/09$META 645P, Exp: 09/18/26$680.00KBid0.46
12:14:52 09/09$META 650C, Exp: 09/18/26$309.12KBid0.31
12:14:50 09/09$META 650C, Exp: 09/18/26$700.60KAsk0.60
12:14:21 09/09$META 665C, Exp: 09/09/26$25.63KBid0.57
12:11:36 09/09$META 630C, Exp: 09/11/26$189.00KAsk0.57
12:11:22 09/09$META 650P, Exp: 09/09/26$20.86KMid0.47
12:10:20 09/09$META 660C, Exp: 09/09/26$30.47KBelow Bid0.57
12:08:37 09/09$META 630P, Exp: 09/11/26$33.54KBid0.49
12:08:11 09/09$META 652.5C, Exp: 09/09/26$38.06KBelow Bid0.56
12:07:55 09/09$META 655P, Exp: 09/09/26$46.00KAsk0.63
12:07:53 09/09$META 665C, Exp: 09/09/26$18.86KBid0.57
12:07:33 09/09$META 500P, Exp: 03/19/27$175.00KAsk0.51
12:06:53 09/09$META 665C, Exp: 09/09/26$42.57KBid0.57
12:06:34 09/09$META 650P, Exp: 09/09/26$14.56KAsk0.67
12:06:31 09/09$META 660P, Exp: 09/18/26$203.60KBid0.29
12:06:30 09/09$META 670C, Exp: 09/09/26$19.21KBid0.57
12:06:08 09/09$META 650P, Exp: 09/09/26$21.03KAbove Ask0.73
12:05:26 09/09$META 655C, Exp: 09/09/26$32.60KAbove Ask0.64
12:05:11 09/09$META 650P, Exp: 09/09/26$20.60KBid0.56
12:05:08 09/09$META 665C, Exp: 09/09/26$16.50KAsk0.69
12:04:29 09/09$META 647.5P, Exp: 09/09/26$15.60KAbove Ask0.73
12:04:04 09/09$META 655P, Exp: 09/09/26$59.42KBid0.51
12:03:57 09/09$META 632.5C, Exp: 09/09/26$208.50KBid0.46
12:03:26 09/09$META 660C, Exp: 09/09/26$13.33KMid0.50
12:03:22 09/09$META 650P, Exp: 09/09/26$21.14KBelow Bid0.64
12:03:21 09/09$META 890C, Exp: 09/17/27$500.25KAsk0.54
12:01:44 09/09$META 647.5P, Exp: 09/09/26$25.39KAsk0.67
12:01:37 09/09$META 647.5P, Exp: 09/09/26$12.90KBid0.44
12:01:20 09/09$META 655C, Exp: 09/09/26$32.60KAsk0.59
12:01:14 09/09$META 642.5C, Exp: 09/11/26$158.40KAsk0.46
12:01:08 09/09$META 1180C, Exp: 01/15/27$16.50KBid0.29
12:01:04 09/09$META 650P, Exp: 09/09/26$17.65KAsk0.67
12:00:46 09/09$META 642.5C, Exp: 09/11/26$159.00KAsk0.57
12:00:32 09/09$META 700C, Exp: 12/18/26$463.26KAbove Ask0.64
12:00:29 09/09$META 1180C, Exp: 01/15/27$16.50KBid0.26
11:59:05 09/09$META 645P, Exp: 09/11/26$77.05KAsk0.70
11:58:57 09/09$META 695C, Exp: 09/18/26$78.32KMid0.36
11:56:16 09/09$META 645P, Exp: 09/09/26$10.08KAsk0.47
11:55:38 09/09$META 580P, Exp: 11/20/26$547.42KBid0.44
11:55:09 09/09$META 1240C, Exp: 03/19/27$36.00KAsk0.34
11:53:39 09/09$META 650P, Exp: 09/09/26$22.16KAbove Ask0.73
11:53:32 09/09$META 1240C, Exp: 03/19/27$36.00KBid0.23
11:53:30 09/09$META 652.5C, Exp: 09/09/26$22.00KBid0.36
11:53:14 09/09$META 652.5C, Exp: 09/09/26$27.40KBelow Bid0.56
11:52:56 09/09$META 650P, Exp: 09/11/26$100.05KBid0.59
11:52:45 09/09$META 520C, Exp: 11/20/26$1.44MBid0.31
11:52:40 09/09$META 650P, Exp: 09/09/26$24.15KAsk0.67
11:52:35 09/09$META 652.5C, Exp: 09/09/26$23.32KAsk0.47
11:52:34 09/09$META 645P, Exp: 09/11/26$355.00KAsk0.76
11:52:11 09/09$META 655C, Exp: 09/25/26$262.50KBid0.36
11:52:06 09/09$META 655C, Exp: 09/09/26$16.46KAbove Ask0.64
11:52:03 09/09$META 652.5C, Exp: 09/09/26$51.26KBid0.47
11:51:25 09/09$META 652.5C, Exp: 09/09/26$31.02KBelow Bid0.56
11:51:22 09/09$META 647.5P, Exp: 09/09/26$18.18KBid0.56
11:50:56 09/09$META 650C, Exp: 09/09/26$34.00KMid0.34
11:50:48 09/09$META 652.5C, Exp: 09/09/26$27.80KAsk0.59
11:50:10 09/09$META 647.5P, Exp: 09/09/26$26.36KBelow Bid0.64
11:49:49 09/09$META 647.5P, Exp: 09/09/26$21.65KBelow Bid0.64
11:49:34 09/09$META 647.5P, Exp: 09/09/26$28.82KAbove Ask0.73
11:49:23 09/09$META 650C, Exp: 09/09/26$29.58KBid0.43
11:48:41 09/09$META 647.5P, Exp: 09/09/26$26.40KBelow Bid0.64
11:48:28 09/09$META 647.5P, Exp: 09/09/26$31.09KAsk0.67
11:48:16 09/09$META 650P, Exp: 09/09/26$65.31KBid0.54
11:47:40 09/09$META 650P, Exp: 09/09/26$79.11KBid0.54
11:47:37 09/09$META 655P, Exp: 09/25/26$268.16KAbove Ask0.71
11:47:30 09/09$META 650P, Exp: 09/09/26$28.80KAsk0.67
11:47:20 09/09$META 647.5P, Exp: 09/09/26$22.04KAsk0.67
11:47:20 09/09$META 650P, Exp: 09/09/26$151.67KAsk0.73
11:46:56 09/09$META 650P, Exp: 09/09/26$32.34KBid0.56
11:46:50 09/09$META 650P, Exp: 09/09/26$28.40KBid0.44
11:46:25 09/09$META 650P, Exp: 09/09/26$27.29KAbove Ask0.73
11:46:06 09/09$META 650P, Exp: 09/09/26$28.21KAbove Ask0.73
11:45:55 09/09$META 650P, Exp: 09/09/26$36.56KAsk0.67
11:45:08 09/09$META 600P, Exp: 09/18/26$44.16KBelow Bid0.50
11:44:32 09/09$META 652.5C, Exp: 09/09/26$26.50KBid0.47
11:44:20 09/09$META 650P, Exp: 09/09/26$28.30KAsk0.67
11:43:56 09/09$META 655C, Exp: 09/09/26$22.86KBid0.47
11:43:36 09/09$META 655C, Exp: 09/09/26$18.30KBid0.36
11:42:55 09/09$META 652.5C, Exp: 09/09/26$29.78KAsk0.59
11:42:22 09/09$META 675C, Exp: 09/11/26$27.00KAsk0.49
11:41:34 09/09$META 650P, Exp: 09/09/26$29.68KBid0.56
11:41:32 09/09$META 480P, Exp: 11/20/26$45.36KBid0.43
11:41:31 09/09$META 652.5C, Exp: 09/09/26$22.24KAsk0.47
11:40:35 09/09$META 655C, Exp: 09/09/26$18.29KBid0.47
11:40:00 09/09$META 650P, Exp: 09/09/26$39.20KAsk0.67
11:39:19 09/09$META 650P, Exp: 09/09/26$22.90KAsk0.67
11:38:07 09/09$META 680C, Exp: 09/18/26$66.50KBelow Bid0.51
11:37:28 09/09$META 652.5P, Exp: 09/09/26$27.73KAbove Ask0.73
11:37:05 09/09$META 700C, Exp: 09/18/26$174.18KAbove Ask0.67
11:36:35 09/09$META 660C, Exp: 09/09/26$11.50KAsk0.59
11:36:29 09/09$META 655C, Exp: 09/09/26$31.10KBelow Bid0.56
11:36:29 09/09$META 655C, Exp: 09/18/26$174.00KBid0.44
11:36:11 09/09$META 652.5P, Exp: 09/09/26$28.20KBid0.44
11:36:09 09/09$META 655C, Exp: 09/09/26$29.48KAsk0.47
11:36:05 09/09$META 655C, Exp: 09/18/26$148.75KBid0.44
11:35:57 09/09$META 655C, Exp: 09/18/26$141.75KBid0.44
11:35:57 09/09$META 655C, Exp: 09/11/26$104.64KAsk0.50
11:35:49 09/09$META 650P, Exp: 09/09/26$27.49KAsk0.67
11:35:41 09/09$META 1360C, Exp: 12/15/28$541.74KAsk0.50
11:35:40 09/09$META 665C, Exp: 09/09/26$19.89KBid0.57
11:35:33 09/09$META 655C, Exp: 09/18/26$315.00KBid0.47
11:35:30 09/09$META 660C, Exp: 09/18/26$154.50KAsk0.44
11:35:28 09/09$META 655C, Exp: 09/09/26$34.00KBelow Bid0.56
11:35:20 09/09$META 652.5P, Exp: 09/09/26$24.87KBid0.56
11:34:50 09/09$META 652.5P, Exp: 09/09/26$27.13KAsk0.56
11:34:48 09/09$META 665C, Exp: 09/09/26$10.80KAsk0.60
11:34:40 09/09$META 650P, Exp: 09/09/26$26.25KBid0.44
11:34:29 09/09$META 660C, Exp: 09/09/26$16.06KBelow Bid0.56
11:33:48 09/09$META 665C, Exp: 09/09/26$14.84KAbove Ask0.74
11:33:37 09/09$META 650C, Exp: 12/18/26$704.00KAsk0.43
11:33:10 09/09$META 640P, Exp: 09/09/26$16.67KAbove Ask0.74
11:32:56 09/09$META 655P, Exp: 09/09/26$48.00KBid0.40
11:32:37 09/09$META 655C, Exp: 09/09/26$28.14KBid0.47
11:32:37 09/09$META 657.5C, Exp: 09/09/26$13.53KBid0.47
11:31:37 09/09$META 690C, Exp: 09/11/26$12.50KAsk0.50
11:31:21 09/09$META 652.5P, Exp: 09/09/26$103.16KAsk0.66
11:30:20 09/09$META 650P, Exp: 09/09/26$18.07KBelow Bid0.64
11:30:08 09/09$META 657.5C, Exp: 09/09/26$19.58KAsk0.59
11:29:40 09/09$META 650P, Exp: 09/09/26$27.79KAsk0.67
11:29:06 09/09$META 650P, Exp: 09/09/26$27.77KAsk0.67
11:29:03 09/09$META 650P, Exp: 09/09/26$58.94KAsk0.67
11:28:50 09/09$META 655C, Exp: 09/09/26$23.87KBid0.47
11:27:34 09/09$META 652.5C, Exp: 09/11/26$382.68KBelow Bid0.64
11:27:14 09/09$META 690C, Exp: 09/11/26$12.12KBid0.50
11:26:52 09/09$META 652.5C, Exp: 09/11/26$116.98KAsk0.50
11:26:41 09/09$META 650P, Exp: 09/09/26$27.51KAbove Ask0.73
11:26:37 09/09$META 645P, Exp: 09/11/26$70.20KBid0.60
11:25:49 09/09$META 650P, Exp: 09/09/26$21.57KAsk0.67
11:25:30 09/09$META 650P, Exp: 09/09/26$37.50KBid0.44
11:25:23 09/09$META 652.5C, Exp: 09/11/26$102.60KAsk0.46
11:25:20 09/09$META 645P, Exp: 09/09/26$10.46KAsk0.60
11:25:19 09/09$META 652.5P, Exp: 09/09/26$142.06KAbove Ask0.79
11:24:41 09/09$META 647.5P, Exp: 09/09/26$132.33KAsk0.73
11:24:41 09/09$META 655C, Exp: 10/16/26$3.41MMid0.63
11:24:29 09/09$META 650P, Exp: 09/09/26$25.13KAbove Ask0.73
11:24:26 09/09$META 630C, Exp: 09/11/26$260.00KBid0.31
11:23:38 09/09$META 750C, Exp: 01/15/27$352.50KAsk0.46
11:23:31 09/09$META 672.5C, Exp: 09/11/26$37.50KAsk0.69
11:22:53 09/09$META 655C, Exp: 09/09/26$29.97KBid0.47
11:22:40 09/09$META 655C, Exp: 09/09/26$50.91KAsk0.59
11:22:40 09/09$META 605P, Exp: 09/25/26$68.42KBid0.56
11:22:17 09/09$META 655C, Exp: 10/16/26$771.58KBid0.44
11:22:10 09/09$META 640P, Exp: 09/11/26$706.50KBid0.65
11:22:09 09/09$META 690C, Exp: 09/11/26$14.36KBid0.39
11:22:07 09/09$META 655P, Exp: 09/11/26$124.23KAsk0.66
11:21:53 09/09$META 600P, Exp: 09/25/26$91.00KAsk0.49
11:21:41 09/09$META 655C, Exp: 09/09/26$42.42KBelow Bid0.51
11:21:34 09/09$META 740C, Exp: 09/17/27$1.04MBelow Bid0.57
11:21:26 09/09$META 657.5C, Exp: 09/09/26$37.55KBelow Bid0.56
11:21:25 09/09$META 660C, Exp: 09/11/26$79.63KBid0.50
11:21:09 09/09$META 655P, Exp: 09/09/26$31.61KAsk0.67
11:21:00 09/09$META 655C, Exp: 09/09/26$47.51KBelow Bid0.51
11:20:54 09/09$META 655P, Exp: 09/09/26$23.09KBelow Bid0.64
11:20:49 09/09$META 1250C, Exp: 01/15/27$24.40KAsk0.49
11:20:30 09/09$META 657.5C, Exp: 09/11/26$518.72KAbove Ask0.86
11:20:08 09/09$META 657.5C, Exp: 09/11/26$502.50KBid0.65
11:20:07 09/09$META 700C, Exp: 09/11/26$10.50KBid0.39
11:19:55 09/09$META 740C, Exp: 09/17/27$1.09MBid0.48
11:19:54 09/09$META 660C, Exp: 09/09/26$26.43KBelow Bid0.56
11:19:50 09/09$META 640P, Exp: 09/11/26$149.18KAsk0.63
11:19:29 09/09$META 650P, Exp: 09/09/26$11.90KBid0.57
11:19:22 09/09$META 650P, Exp: 09/09/26$14.90KAsk0.56
11:18:47 09/09$META 655P, Exp: 09/09/26$40.96KAbove Ask0.73
11:18:47 09/09$META 657.5C, Exp: 09/09/26$42.26KBid0.47
11:18:38 09/09$META 760C, Exp: 09/17/27$2.21MBelow Bid0.60
11:18:18 09/09$META 655P, Exp: 09/09/26$41.53KAsk0.67
11:18:08 09/09$META 700C, Exp: 10/23/26$445.00KAsk0.64
11:18:07 09/09$META 650P, Exp: 09/09/26$15.40KAsk0.69
11:18:04 09/09$META 640P, Exp: 09/11/26$152.00KMid0.54
11:18:00 09/09$META 647.5P, Exp: 09/09/26$19.49KBid0.57
11:17:56 09/09$META 660C, Exp: 09/09/26$57.13KBid0.47
11:17:55 09/09$META 665C, Exp: 09/09/26$64.16KBid0.57
11:17:51 09/09$META 695C, Exp: 09/11/26$45.00KAsk0.59
11:17:43 09/09$META 665C, Exp: 09/09/26$19.52KAbove Ask0.66
11:17:41 09/09$META 657.5C, Exp: 09/09/26$52.70KAbove Ask0.64
11:17:38 09/09$META 650C, Exp: 09/09/26$85.00KBid0.34
11:17:38 09/09$META 657.5C, Exp: 09/09/26$82.27KAsk0.61
11:17:33 09/09$META 660C, Exp: 09/09/26$31.68KAsk0.59
11:17:14 09/09$META 650P, Exp: 09/09/26$20.87KBelow Bid0.64
11:16:59 09/09$META 657.5C, Exp: 09/09/26$25.15KAsk0.59
11:16:56 09/09$META 690C, Exp: 09/11/26$14.63KBid0.50
11:16:42 09/09$META 660C, Exp: 09/09/26$26.91KAsk0.59
11:16:25 09/09$META 657.5P, Exp: 09/09/26$67.66KAbove Ask0.60
11:16:03 09/09$META 600P, Exp: 11/20/26$378.95KAsk0.51
11:15:56 09/09$META 650P, Exp: 09/09/26$28.34KAbove Ask0.73
11:15:53 09/09$META 657.5C, Exp: 09/09/26$18.40KAsk0.47
11:15:40 09/09$META 640P, Exp: 09/11/26$312.00KAsk0.66
11:15:26 09/09$META 640P, Exp: 09/11/26$41.76KBid0.57
11:15:17 09/09$META 660C, Exp: 09/09/26$31.59KAsk0.60
11:15:13 09/09$META 600C, Exp: 06/17/27$1.04MBid0.22
11:15:12 09/09$META 650P, Exp: 09/09/26$29.75KAbove Ask0.73
11:15:12 09/09$META 530P, Exp: 01/15/27$545.60KAsk0.61
11:15:00 09/09$META 620P, Exp: 09/11/26$11.10KBid0.39
11:14:44 09/09$META 652.5P, Exp: 09/09/26$46.41KAbove Ask0.73
11:14:43 09/09$META 650P, Exp: 09/09/26$61.61KAbove Ask0.73
11:14:40 09/09$META 655P, Exp: 09/09/26$39.18KBid0.51
11:14:32 09/09$META 640P, Exp: 09/09/26$10.26KBelow Bid0.66
11:14:30 09/09$META 635P, Exp: 09/11/26$26.56KAsk0.60
11:14:25 09/09$META 640P, Exp: 09/09/26$15.36KBid0.46
11:14:23 09/09$META 655P, Exp: 09/09/26$44.23KAsk0.63
11:14:21 09/09$META 630C, Exp: 09/18/26$382.07KBelow Bid0.49
11:14:14 09/09$META 657.5C, Exp: 09/09/26$26.72KBelow Bid0.56
11:14:14 09/09$META 625P, Exp: 10/09/26$165.00KAsk0.57
11:14:14 09/09$META 690C, Exp: 09/11/26$15.30KBid0.39
11:13:55 09/09$META 800C, Exp: 10/16/26$36.50KAsk0.46
11:13:52 09/09$META 665C, Exp: 09/09/26$18.34KBelow Bid0.57
11:13:47 09/09$META 660C, Exp: 09/09/26$22.88KMid0.50
11:13:34 09/09$META 690C, Exp: 09/11/26$18.11KAsk0.61
11:13:28 09/09$META 685C, Exp: 09/11/26$24.00KAsk0.60
11:13:25 09/09$META 655P, Exp: 09/09/26$34.85KBid0.56
11:13:19 09/09$META 740C, Exp: 09/18/26$14.43KAsk0.43
11:13:17 09/09$META 660C, Exp: 09/09/26$41.49KBelow Bid0.56
11:13:03 09/09$META 600P, Exp: 01/15/27$710.00KBid0.40
11:13:02 09/09$META 670C, Exp: 11/20/26$489.50KAsk0.51
11:12:44 09/09$META 660C, Exp: 09/09/26$52.25KAsk0.59
11:12:37 09/09$META 655C, Exp: 09/09/26$47.02KBid0.43
11:12:37 09/09$META 657.5C, Exp: 09/09/26$43.40KBid0.47
11:12:11 09/09$META 680C, Exp: 09/11/26$29.40KAsk0.49
11:11:50 09/09$META 647.5P, Exp: 09/09/26$15.85KAsk0.69
11:11:50 09/09$META 652.5P, Exp: 09/09/26$110.58KAsk0.70
11:11:44 09/09$META 657.5C, Exp: 09/09/26$33.66KBelow Bid0.56
11:11:40 09/09$META 660C, Exp: 09/09/26$25.76KBid0.47
11:11:40 09/09$META 662.5P, Exp: 09/09/26$486.74KAsk0.74
11:11:36 09/09$META 680C, Exp: 09/11/26$31.00KBid0.37
11:11:17 09/09$META 775C, Exp: 09/25/26$10.75KBid0.31
11:11:03 09/09$META 660C, Exp: 09/09/26$24.45KAsk0.59
11:10:31 09/09$META 650P, Exp: 09/09/26$17.10KMid0.47
11:10:20 09/09$META 667.5C, Exp: 09/09/26$10.28KBelow Bid0.57
11:10:13 09/09$META 660C, Exp: 09/09/26$29.73KBid0.47
11:09:47 09/09$META 655C, Exp: 09/09/26$50.47KBelow Bid0.51
11:09:47 09/09$META 675C, Exp: 09/11/26$63.00KAsk0.60
11:09:27 09/09$META 657.5P, Exp: 09/09/26$44.50KMid0.43
11:09:19 09/09$META 655C, Exp: 09/09/26$112.82KAsk0.80
11:09:17 09/09$META 655C, Exp: 09/11/26$103.24KAsk0.46
11:09:10 09/09$META 622.5C, Exp: 09/09/26$340.00KBid0.31
11:09:03 09/09$META 690C, Exp: 09/11/26$18.90KAsk0.50
11:09:00 09/09$META 660C, Exp: 09/09/26$42.24KBelow Bid0.56
11:08:59 09/09$META 655C, Exp: 09/09/26$86.42KAbove Ask0.63
11:08:56 09/09$META 660C, Exp: 09/09/26$21.79KAbove Ask0.64
11:08:55 09/09$META 657.5C, Exp: 09/09/26$48.22KAbove Ask0.64
11:08:53 09/09$META 675C, Exp: 09/11/26$209.00KAsk0.54
11:08:53 09/09$META 650P, Exp: 09/09/26$16.26KAsk0.69
11:08:41 09/09$META 640P, Exp: 09/11/26$156.00KAsk0.74
11:08:40 09/09$META 647.5P, Exp: 09/09/26$13.86KBelow Bid0.66
11:08:40 09/09$META 680C, Exp: 01/15/27$3.01MAsk0.66
11:08:29 09/09$META 665C, Exp: 09/09/26$10.00KAbove Ask0.66
11:07:49 09/09$META 655C, Exp: 09/09/26$54.70KAbove Ask0.60
11:07:36 09/09$META 645P, Exp: 09/23/26$222.94KBid0.57
11:07:17 09/09$META 657.5C, Exp: 09/09/26$37.95KAsk0.59
11:07:08 09/09$META 670C, Exp: 09/09/26$27.55KAsk0.60
11:07:00 09/09$META 635C, Exp: 09/09/26$206.50KAsk0.54
11:06:54 09/09$META 650P, Exp: 09/09/26$24.00KAsk0.67
11:06:50 09/09$META 655P, Exp: 09/25/26$239.68KBid0.44
11:06:37 09/09$META 657.5C, Exp: 09/09/26$30.10KBid0.36
11:06:09 09/09$META 655C, Exp: 09/18/26$184.50KAsk0.40
11:06:08 09/09$META 622.5C, Exp: 09/09/26$331.00KBid0.31
11:05:56 09/09$META 662.5C, Exp: 09/09/26$37.40KAsk0.56
11:05:43 09/09$META 657.5C, Exp: 09/09/26$32.83KBid0.47
11:05:39 09/09$META 695C, Exp: 09/18/26$102.06KAsk0.44
11:05:36 09/09$META 665C, Exp: 09/09/26$29.25KAbove Ask0.66
11:05:35 09/09$META 665C, Exp: 09/09/26$32.51KAsk0.69
11:05:35 09/09$META 655C, Exp: 09/09/26$38.70KBid0.43
11:05:34 09/09$META 705C, Exp: 09/11/26$16.38KAsk0.50
11:05:20 09/09$META 657.5C, Exp: 09/09/26$37.82KBelow Bid0.56
11:05:15 09/09$META 647.5P, Exp: 09/09/26$37.50KBid0.57
11:05:13 09/09$META 655C, Exp: 09/09/26$40.64KAsk0.54
11:04:56 09/09$META 600C, Exp: 12/18/26$1.86MAsk0.51
11:04:27 09/09$META 672.5C, Exp: 09/11/26$44.65KBid0.57
11:04:20 09/09$META 655C, Exp: 09/09/26$67.72KBid0.46
11:04:18 09/09$META 660C, Exp: 09/09/26$40.12KAbove Ask0.64
11:04:16 09/09$META 685C, Exp: 09/18/26$456.80KAsk0.63
11:04:05 09/09$META 650P, Exp: 09/09/26$20.00KBid0.56
11:03:58 09/09$META 662.5C, Exp: 09/09/26$15.70KAsk0.57
11:03:28 09/09$META 705C, Exp: 09/11/26$13.05KBid0.50
11:03:16 09/09$META 665P, Exp: 09/25/26$278.50KBid0.43
11:03:10 09/09$META 700C, Exp: 09/11/26$10.56KBid0.39
11:03:03 09/09$META 650C, Exp: 09/09/26$75.10KBid0.46
11:02:56 09/09$META 650P, Exp: 09/09/26$16.59KBid0.56
11:02:52 09/09$META 660C, Exp: 09/11/26$77.44KBid0.47
11:02:52 09/09$META 655C, Exp: 10/16/26$893.75KAsk0.51
11:02:49 09/09$META 655C, Exp: 09/09/26$102.81KBid0.46
11:02:42 09/09$META 655C, Exp: 09/09/26$37.46KAbove Ask0.60
11:02:41 09/09$META 690C, Exp: 09/11/26$19.87KAsk0.61
11:02:30 09/09$META 660C, Exp: 09/09/26$48.64KAsk0.59
11:02:27 09/09$META 647.5P, Exp: 09/09/26$13.50KAsk0.57
11:02:25 09/09$META 655C, Exp: 09/09/26$55.28KAsk0.54
11:02:20 09/09$META 647.5P, Exp: 09/09/26$35.90KAsk0.69
11:02:15 09/09$META 655C, Exp: 09/09/26$39.30KAbove Ask0.60
11:02:06 09/09$META 660C, Exp: 09/09/26$28.99KAsk0.59
11:01:58 09/09$META 655C, Exp: 09/09/26$41.45KAbove Ask0.60
11:01:57 09/09$META 637.5C, Exp: 09/09/26$182.00KAsk0.43
11:01:48 09/09$META 655C, Exp: 10/16/26$3.49MAsk0.67
11:01:34 09/09$META 650C, Exp: 09/09/26$147.40KBid0.37
11:01:27 09/09$META 632.5C, Exp: 09/09/26$227.20KBid0.31
11:01:20 09/09$META 650P, Exp: 09/09/26$59.68KBelow Bid0.64
11:01:19 09/09$META 662.5C, Exp: 09/09/26$17.85KAsk0.69
11:01:16 09/09$META 660C, Exp: 09/09/26$25.60KBid0.36
11:01:14 09/09$META 650P, Exp: 09/09/26$16.16KBid0.56
11:01:12 09/09$META 652.5C, Exp: 09/09/26$63.13KBid0.43
11:01:03 09/09$META 655C, Exp: 09/09/26$45.02KBelow Bid0.51
11:00:51 09/09$META 650P, Exp: 09/09/26$25.96KBid0.56
11:00:50 09/09$META 725C, Exp: 11/20/26$592.97KAbove Ask0.75
11:00:38 09/09$META 657.5P, Exp: 09/09/26$49.06KAbove Ask0.69
11:00:38 09/09$META 662.5C, Exp: 09/09/26$46.29KBelow Bid0.66
11:00:37 09/09$META 655C, Exp: 09/09/26$99.02KBelow Bid0.54
11:00:36 09/09$META 657.5C, Exp: 09/09/26$55.22KBid0.47
11:00:36 09/09$META 660C, Exp: 09/09/26$43.54KBelow Bid0.56
11:00:35 09/09$META 680C, Exp: 09/18/26$91.91KBid0.43
11:00:34 09/09$META 650P, Exp: 09/09/26$53.79KAbove Ask0.73
11:00:33 09/09$META 700C, Exp: 09/18/26$117.50KAsk0.59
11:00:33 09/09$META 647.5P, Exp: 09/09/26$13.10KBid0.57
11:00:32 09/09$META 647.5P, Exp: 09/09/26$14.97KBelow Bid0.66
11:00:24 09/09$META 650P, Exp: 09/09/26$28.91KBelow Bid0.64
11:00:24 09/09$META 655C, Exp: 09/09/26$57.94KAbove Ask0.60
11:00:22 09/09$META 665C, Exp: 09/09/26$11.35KBid0.49
11:00:07 09/09$META 655C, Exp: 09/09/26$77.08KBelow Bid0.59
10:59:39 09/09$META 652.5C, Exp: 09/09/26$46.97KBelow Bid0.51
10:59:37 09/09$META 660C, Exp: 09/09/26$81.06KBelow Bid0.59
10:59:36 09/09$META 750C, Exp: 09/18/26$10.09KBelow Bid0.51
10:59:31 09/09$META 640C, Exp: 09/09/26$164.00KAsk0.46
10:59:27 09/09$META 660C, Exp: 09/09/26$21.70KBid0.47
10:59:25 09/09$META 655C, Exp: 09/09/26$73.30KAbove Ask0.63
10:59:16 09/09$META 700C, Exp: 01/15/27$464.40KAsk0.47
10:59:15 09/09$META 622.5P, Exp: 09/11/26$12.60KAsk0.61
10:59:14 09/09$META 660C, Exp: 09/09/26$31.23KAsk0.59
10:59:10 09/09$META 665C, Exp: 09/11/26$51.89KBid0.46
10:59:10 09/09$META 640P, Exp: 09/11/26$174.22KAsk0.74
10:59:07 09/09$META 650C, Exp: 09/09/26$93.14KAbove Ask0.63
10:59:05 09/09$META 662.5C, Exp: 09/09/26$20.66KAsk0.69
10:59:04 09/09$META 660C, Exp: 09/09/26$19.34KAbove Ask0.64
10:59:02 09/09$META 655P, Exp: 09/09/26$31.42KAsk0.67
10:59:02 09/09$META 660P, Exp: 09/09/26$60.48KAsk0.63
10:58:57 09/09$META 655C, Exp: 09/09/26$105.04KBid0.50
10:58:51 09/09$META 600C, Exp: 09/25/26$600.00KAsk0.38
10:58:50 09/09$META 670C, Exp: 09/09/26$43.04KBelow Bid0.66
10:58:48 09/09$META 652.5C, Exp: 09/09/26$43.72KAbove Ask0.60
10:58:47 09/09$META 655C, Exp: 09/11/26$76.00KAsk0.61
10:58:43 09/09$META 650C, Exp: 09/09/26$69.84KAbove Ask0.63
10:58:33 09/09$META 655C, Exp: 09/09/26$23.66KAsk0.59
10:58:32 09/09$META 660C, Exp: 10/02/26$188.81KAsk0.46
10:58:26 09/09$META 652.5C, Exp: 09/09/26$27.78KAsk0.59
10:58:13 09/09$META 652.5C, Exp: 09/09/26$38.28KBid0.47
10:58:11 09/09$META 660C, Exp: 09/09/26$12.42KAsk0.60
10:58:08 09/09$META 670C, Exp: 09/11/26$36.98KBid0.49
10:57:55 09/09$META 650C, Exp: 09/18/26$205.66KBid0.40
10:57:50 09/09$META 647.5P, Exp: 09/09/26$25.70KBid0.44
10:57:49 09/09$META 635P, Exp: 09/09/26$12.90KAsk0.57
10:57:39 09/09$META 700C, Exp: 09/18/26$118.50KAsk0.56
10:57:13 09/09$META 655C, Exp: 09/09/26$28.26KBelow Bid0.56
10:57:12 09/09$META 650C, Exp: 10/16/26$727.18KAsk0.60
10:57:05 09/09$META 655C, Exp: 09/09/26$32.02KAbove Ask0.64
10:57:02 09/09$META 652.5C, Exp: 09/09/26$30.39KAsk0.54
10:57:02 09/09$META 660C, Exp: 09/09/26$36.05KAsk0.60
10:56:58 09/09$META 660C, Exp: 09/09/26$11.20KAbove Ask0.66
10:56:58 09/09$META 640P, Exp: 09/11/26$196.00KBid0.51
10:56:57 09/09$META 652.5C, Exp: 09/09/26$45.25KBid0.47
10:56:55 09/09$META 660C, Exp: 09/09/26$15.18KAsk0.60
10:56:54 09/09$META 650C, Exp: 09/09/26$64.93KBid0.43
10:56:54 09/09$META 660C, Exp: 09/09/26$24.48KAsk0.60
10:56:53 09/09$META 655C, Exp: 09/09/26$34.38KAsk0.59
10:56:51 09/09$META 660C, Exp: 09/09/26$14.93KAsk0.60
10:56:51 09/09$META 652.5C, Exp: 09/09/26$39.27KAsk0.59
10:56:50 09/09$META 600C, Exp: 09/16/26$918.00KAsk0.43
10:56:48 09/09$META 660C, Exp: 09/09/26$33.59KAbove Ask0.66
10:56:44 09/09$META 657.5C, Exp: 09/09/26$32.78KAbove Ask0.64
10:56:42 09/09$META 660C, Exp: 09/09/26$17.24KBid0.49
10:56:41 09/09$META 660C, Exp: 09/09/26$24.48KAsk0.60
10:56:39 09/09$META 645C, Exp: 09/09/26$135.20KAsk0.60
10:56:33 09/09$META 510P, Exp: 01/15/27$135.14KBid0.43
10:56:32 09/09$META 500P, Exp: 11/20/26$158.76KBid0.49
10:56:32 09/09$META 650C, Exp: 09/09/26$92.36KAsk0.80
10:56:26 09/09$META 645P, Exp: 09/09/26$15.20KAsk0.47
10:56:20 09/09$META 650C, Exp: 09/09/26$53.53KAsk0.54
10:56:18 09/09$META 650C, Exp: 09/09/26$51.26KAbove Ask0.60
10:56:18 09/09$META 655C, Exp: 09/09/26$22.74KAsk0.59
10:56:17 09/09$META 652.5C, Exp: 09/09/26$72.98KAbove Ask0.67
10:56:17 09/09$META 650C, Exp: 09/09/26$52.38KAbove Ask0.60
10:55:57 09/09$META 640C, Exp: 09/25/26$280.50KMid0.43
10:55:53 09/09$META 650C, Exp: 09/09/26$77.00KBid0.39
10:55:41 09/09$META 655C, Exp: 09/09/26$54.12KAsk0.59
10:55:25 09/09$META 810C, Exp: 12/17/27$756.43KAbove Ask0.63
10:55:25 09/09$META 800C, Exp: 01/21/28$826.52KAbove Ask0.63
10:55:22 09/09$META 670C, Exp: 09/11/26$35.35KBid0.49
10:55:20 09/09$META 640C, Exp: 01/15/27$747.40KAsk0.51
10:55:20 09/09$META 640C, Exp: 01/15/27$1.48MAsk0.46
10:55:18 09/09$META 650P, Exp: 09/18/26$165.50KBid0.33
10:55:08 09/09$META 670C, Exp: 09/18/26$98.10KAsk0.43
10:54:54 09/09$META 645P, Exp: 09/09/26$21.46KBelow Bid0.56
10:54:35 09/09$META 650C, Exp: 09/09/26$55.48KAsk0.54
10:54:25 09/09$META 647.5P, Exp: 09/09/26$28.87KAsk0.56
10:54:22 09/09$META 647.5P, Exp: 09/09/26$31.58KBelow Bid0.64
10:54:19 09/09$META 1500C, Exp: 01/21/28$298.90KAsk0.40
10:54:16 09/09$META 647.5P, Exp: 09/09/26$36.25KBid0.56
10:54:15 09/09$META 500P, Exp: 12/18/26$227.20KBid0.43
10:54:13 09/09$META 650P, Exp: 09/09/26$37.71KBelow Bid0.60
10:54:00 09/09$META 645C, Exp: 09/09/26$56.99KAsk0.54
10:54:00 09/09$META 650C, Exp: 09/09/26$48.93KAsk0.59
10:53:57 09/09$META 647.5C, Exp: 09/09/26$329.01KBid0.51
10:53:54 09/09$META 800C, Exp: 10/16/26$30.00KAsk0.46
10:53:14 09/09$META 655C, Exp: 09/09/26$26.83KBid0.47
10:52:39 09/09$META 652.5C, Exp: 09/09/26$22.91KAsk0.59
10:51:50 09/09$META 650C, Exp: 09/09/26$45.62KBid0.47
10:51:49 09/09$META 580P, Exp: 01/15/27$508.90KBid0.49
10:51:05 09/09$META 655C, Exp: 09/09/26$40.11KAsk0.59
10:50:51 09/09$META 652.5C, Exp: 09/09/26$22.52KBid0.36
10:50:32 09/09$META 652.5C, Exp: 09/09/26$30.92KBid0.47
10:49:48 09/09$META 570C, Exp: 03/19/27$2.30MBid0.37
10:49:29 09/09$META 650P, Exp: 09/11/26$161.41KAsk0.69
10:48:31 09/09$META 450P, Exp: 03/19/27$964.00KAsk0.49
10:48:31 09/09$META 640P, Exp: 09/09/26$12.12KAsk0.69
10:48:24 09/09$META 650C, Exp: 09/09/26$38.55KBid0.47
10:48:19 09/09$META 660C, Exp: 09/11/26$69.19KBid0.49
10:48:19 09/09$META 655C, Exp: 09/09/26$17.08KBelow Bid0.56
10:48:14 09/09$META 690C, Exp: 09/11/26$38.42KAsk0.61
10:48:14 09/09$META 660C, Exp: 09/11/26$74.04KAsk0.60
10:48:10 09/09$META 660C, Exp: 09/11/26$61.20KBid0.46
10:48:05 09/09$META 645P, Exp: 09/09/26$21.20KAsk0.47
10:48:03 09/09$META 650C, Exp: 09/09/26$55.10KBelow Bid0.51
10:48:03 09/09$META 652.5C, Exp: 09/09/26$32.12KBelow Bid0.56
10:47:45 09/09$META 830C, Exp: 10/16/26$16.92KAsk0.54
10:47:41 09/09$META 652.5C, Exp: 09/09/26$61.67KBelow Bid0.56
10:47:36 09/09$META 640C, Exp: 09/09/26$87.41KAbove Ask0.49
10:47:34 09/09$META 670C, Exp: 09/25/26$298.00KBid0.40
10:47:31 09/09$META 750C, Exp: 01/15/27$568.68KBid0.50
10:47:22 09/09$META 652.5C, Exp: 09/09/26$43.47KBid0.47
10:47:18 09/09$META 640P, Exp: 09/11/26$132.50KBid0.51
10:47:16 09/09$META 640P, Exp: 09/11/26$75.26KBid0.49
10:47:15 09/09$META 650C, Exp: 09/09/26$84.11KAsk0.57
10:47:14 09/09$META 660C, Exp: 09/09/26$12.46KAbove Ask0.66
10:47:10 09/09$META 650C, Exp: 09/09/26$40.45KBelow Bid0.51
10:47:08 09/09$META 650C, Exp: 09/09/26$39.71KAsk0.54
10:47:02 09/09$META 650C, Exp: 09/09/26$32.64KBid0.43
10:47:00 09/09$META 660C, Exp: 09/09/26$53.66KBelow Bid0.57
10:46:57 09/09$META 650C, Exp: 09/09/26$32.61KAbove Ask0.60
10:46:55 09/09$META 652.5C, Exp: 09/09/26$31.57KAsk0.59
10:46:53 09/09$META 650C, Exp: 09/09/26$37.60KAbove Ask0.64
10:46:49 09/09$META 615C, Exp: 09/09/26$258.75KAsk0.40
10:46:47 09/09$META 660C, Exp: 09/09/26$44.27KAbove Ask0.66
10:46:33 09/09$META 645C, Exp: 09/09/26$45.92KAbove Ask0.60
10:46:29 09/09$META 655C, Exp: 09/09/26$13.95KAsk0.49
10:46:29 09/09$META 622.5P, Exp: 09/11/26$17.52KAsk0.60
10:46:27 09/09$META 650C, Exp: 09/09/26$27.72KAsk0.59
10:45:57 09/09$META 647.5P, Exp: 09/09/26$40.00KBid0.44
10:45:56 09/09$META 790C, Exp: 10/16/26$39.60KBid0.31
10:45:07 09/09$META 650C, Exp: 09/09/26$42.50KBid0.47
10:45:02 09/09$META 550C, Exp: 11/20/26$870.00KAsk0.37
10:45:00 09/09$META 640P, Exp: 09/09/26$10.01KBid0.57
10:44:54 09/09$META 650C, Exp: 09/09/26$37.38KAbove Ask0.64
10:44:51 09/09$META 650C, Exp: 09/09/26$22.26KAsk0.59
10:44:45 09/09$META 645C, Exp: 09/09/26$39.27KBid0.43
10:44:34 09/09$META 650C, Exp: 09/09/26$24.75KAsk0.59
10:44:07 09/09$META 645C, Exp: 09/09/26$33.13KBid0.43
10:44:06 09/09$META 645C, Exp: 09/11/26$150.75KAsk0.49
10:44:05 09/09$META 650C, Exp: 09/09/26$17.55KAbove Ask0.64
10:44:01 09/09$META 650C, Exp: 09/09/26$18.61KBid0.47
10:43:48 09/09$META 632.5C, Exp: 09/11/26$157.05KAsk0.43
10:43:43 09/09$META 642.5P, Exp: 09/09/26$26.10KBid0.44
10:43:19 09/09$META 650C, Exp: 09/09/26$17.77KAbove Ask0.64
10:40:57 09/09$META 637.5C, Exp: 09/09/26$240.00KAsk0.46
10:40:33 09/09$META 660C, Exp: 09/11/26$32.30KBid0.46
10:38:44 09/09$META 1200C, Exp: 01/15/27$31.12KBid0.37
10:38:44 09/09$META 667.5C, Exp: 09/11/26$38.00KBid0.34
10:38:12 09/09$META 650C, Exp: 09/09/26$26.55KAsk0.59
10:37:45 09/09$META 645C, Exp: 09/09/26$42.36KAbove Ask0.64
10:37:40 09/09$META 640P, Exp: 09/09/26$25.93KAsk0.67
10:37:30 09/09$META 640P, Exp: 09/09/26$24.48KAsk0.67
10:37:27 09/09$META 650C, Exp: 09/09/26$29.70KAsk0.49
10:37:26 09/09$META 650C, Exp: 09/09/26$44.72KAsk0.49
10:37:25 09/09$META 1270C, Exp: 01/21/28$480.15KAsk0.54
10:36:25 09/09$META 642.5C, Exp: 09/09/26$32.56KBid0.36
10:35:53 09/09$META 635P, Exp: 09/09/26$30.10KBid0.56
10:35:48 09/09$META 642.5C, Exp: 09/09/26$40.33KBelow Bid0.56
10:35:43 09/09$META 650C, Exp: 09/09/26$12.70KAsk0.60
10:34:09 09/09$META 625P, Exp: 09/09/26$18.39KAsk0.69
10:34:02 09/09$META 675C, Exp: 09/11/26$12.70KAsk0.50
10:32:36 09/09$META 645C, Exp: 09/09/26$25.00KAsk0.47
10:32:36 09/09$META 600P, Exp: 09/18/26$32.30KAsk0.41
10:32:16 09/09$META 640P, Exp: 09/11/26$70.88KAsk0.70
10:32:05 09/09$META 650C, Exp: 09/09/26$56.25KBid0.49
10:30:29 09/09$META 700C, Exp: 12/18/26$380.00KAsk0.46
10:30:25 09/09$META 635P, Exp: 09/09/26$14.10KBid0.46
10:30:12 09/09$META 650C, Exp: 09/09/26$80.07KAbove Ask0.67
10:30:12 09/09$META 450P, Exp: 12/18/26$30.15KMid0.29
10:30:06 09/09$META 1020C, Exp: 01/15/27$39.00KAsk0.37
10:29:59 09/09$META 600P, Exp: 09/25/26$60.00KMid0.33
10:29:39 09/09$META 645C, Exp: 09/09/26$39.39KBid0.47
10:29:35 09/09$META 635P, Exp: 09/09/26$11.11KAbove Ask0.74
10:29:26 09/09$META 640P, Exp: 09/09/26$22.26KBelow Bid0.64
10:29:14 09/09$META 600P, Exp: 09/18/26$72.00KAsk0.44
10:28:11 09/09$META 650C, Exp: 09/09/26$13.80KAsk0.49
10:27:44 09/09$META 627.5P, Exp: 09/09/26$19.60KAsk0.69
10:26:55 09/09$META 650C, Exp: 09/09/26$11.20KAsk0.49
10:26:48 09/09$META 645C, Exp: 09/09/26$29.11KAbove Ask0.64
10:26:45 09/09$META 632.5P, Exp: 09/11/26$281.59KBid0.65
10:25:50 09/09$META 675C, Exp: 09/11/26$67.36KBid0.41
10:25:41 09/09$META 650C, Exp: 09/09/26$11.05KBid0.49
10:25:40 09/09$META 675C, Exp: 09/11/26$26.69KBid0.39
10:25:38 09/09$META 650C, Exp: 09/09/26$21.32KAsk0.60
10:25:35 09/09$META 640P, Exp: 09/09/26$38.00KMid0.47
10:25:25 09/09$META 620P, Exp: 09/11/26$27.83KAsk0.60
10:25:13 09/09$META 642.5P, Exp: 09/09/26$70.00KBid0.54
10:25:01 09/09$META 675C, Exp: 09/11/26$40.40KAsk0.61
10:24:51 09/09$META 610C, Exp: 01/15/27$842.24KBid0.29
10:24:20 09/09$META 632.5P, Exp: 09/09/26$14.19KAsk0.69
10:24:20 09/09$META 645C, Exp: 09/09/26$32.41KBelow Bid0.56
10:24:05 09/09$META 650C, Exp: 09/09/26$28.70KBelow Bid0.57
10:24:04 09/09$META 650C, Exp: 09/09/26$57.10KAbove Ask0.66
10:23:47 09/09$META 650C, Exp: 09/09/26$16.00KBid0.37
10:23:32 09/09$META 680C, Exp: 09/18/26$79.04KAsk0.56
10:23:27 09/09$META 665C, Exp: 09/11/26$34.14KBid0.46
10:23:01 09/09$META 645P, Exp: 09/09/26$56.84KBelow Bid0.51
10:22:48 09/09$META 637.5P, Exp: 09/09/26$24.48KBid0.56
10:22:46 09/09$META 640P, Exp: 09/09/26$53.64KAbove Ask0.73
10:22:24 09/09$META 680C, Exp: 12/18/26$461.50KBid0.36
10:21:37 09/09$META 650C, Exp: 09/09/26$105.33KBid0.50
10:21:17 09/09$META 675C, Exp: 09/18/26$62.70KBid0.40
10:21:02 09/09$META 640C, Exp: 09/09/26$72.50KMid0.37
10:20:38 09/09$META 650C, Exp: 09/09/26$23.92KAsk0.59
10:20:27 09/09$META 625C, Exp: 09/18/26$722.50KBid0.34
10:20:17 09/09$META 645C, Exp: 09/11/26$154.00KBid0.49
10:19:43 09/09$META 650C, Exp: 09/09/26$119.34KAsk0.61
10:19:31 09/09$META 725C, Exp: 11/20/26$502.00KMid0.57
10:19:21 09/09$META 650C, Exp: 09/09/26$25.00KBid0.36
10:19:20 09/09$META 650C, Exp: 09/09/26$25.40KMid0.39
10:18:54 09/09$META 640P, Exp: 09/09/26$19.50KBid0.56
10:18:26 09/09$META 460P, Exp: 12/18/26$39.77KAsk0.49
10:18:26 09/09$META 625C, Exp: 09/18/26$730.75KBelow Bid0.54
10:18:17 09/09$META 645C, Exp: 09/11/26$153.75KBid0.49
10:18:07 09/09$META 680C, Exp: 12/18/26$466.00KAsk0.47
10:18:01 09/09$META 645C, Exp: 09/09/26$49.50KBid0.31
10:17:32 09/09$META 700C, Exp: 09/11/26$40.95KAsk0.63
10:16:59 09/09$META 645C, Exp: 09/11/26$151.50KAbove Ask0.66
10:16:47 09/09$META 655C, Exp: 09/18/26$150.93KBid0.46
10:16:34 09/09$META 647.5P, Exp: 09/09/26$50.00KAsk0.51
10:15:40 09/09$META 645C, Exp: 09/09/26$50.40KBid0.31
10:15:37 09/09$META 647.5P, Exp: 09/09/26$48.00KBid0.40
10:15:25 09/09$META 650C, Exp: 09/11/26$83.30KAbove Ask0.67
10:15:24 09/09$META 715C, Exp: 10/16/26$86.58KAsk0.46
10:14:51 09/09$META 650C, Exp: 09/14/26$387.60KAsk0.64
10:14:42 09/09$META 645C, Exp: 09/09/26$47.25KAsk0.43
10:12:46 09/09$META 645P, Exp: 09/09/26$42.93KBid0.47
10:12:24 09/09$META 647.5P, Exp: 09/09/26$110.00KAsk0.54
10:12:15 09/09$META 645P, Exp: 09/09/26$32.40KAsk0.59
10:11:33 09/09$META 665C, Exp: 09/09/26$13.22KAsk0.57
10:09:57 09/09$META 720C, Exp: 10/16/26$131.67KBid0.37
10:09:43 09/09$META 660C, Exp: 09/09/26$11.00KBid0.37
10:09:40 09/09$META 647.5P, Exp: 09/09/26$208.82KBid0.57
10:09:12 09/09$META 640P, Exp: 09/09/26$17.60KAsk0.56
10:09:01 09/09$META 670C, Exp: 09/11/26$49.40KAsk0.49
10:08:56 09/09$META 645C, Exp: 09/09/26$44.79KAsk0.54
10:08:39 09/09$META 655C, Exp: 09/09/26$20.26KBelow Bid0.57
10:08:33 09/09$META 655C, Exp: 09/09/26$10.10KBid0.49
10:08:13 09/09$META 640C, Exp: 09/09/26$71.08KAbove Ask0.63
10:08:03 09/09$META 645C, Exp: 09/09/26$41.89KAsk0.59
10:08:03 09/09$META 650C, Exp: 09/09/26$19.14KBid0.47
10:07:54 09/09$META 495P, Exp: 11/20/26$44.44KAsk0.43
10:07:53 09/09$META 650C, Exp: 09/09/26$18.07KAsk0.47
10:07:14 09/09$META 645C, Exp: 09/09/26$43.65KAsk0.43
10:07:12 09/09$META 627.5P, Exp: 09/11/26$41.03KBid0.49
10:06:10 09/09$META 645C, Exp: 09/09/26$40.68KAsk0.43
10:06:09 09/09$META 665C, Exp: 09/09/26$11.42KBid0.57
10:06:06 09/09$META 660C, Exp: 09/09/26$10.56KBid0.49
10:05:46 09/09$META 650C, Exp: 09/09/26$24.05KBid0.47
10:05:30 09/09$META 645C, Exp: 09/11/26$76.61KBid0.43
10:04:59 09/09$META 647.5C, Exp: 09/09/26$29.51KAsk0.59
10:04:55 09/09$META 650C, Exp: 09/09/26$24.05KBid0.47
10:04:23 09/09$META 650C, Exp: 09/09/26$54.06KBelow Bid0.56
10:03:31 09/09$META 540C, Exp: 06/17/27$1.22MAsk0.33
10:03:31 09/09$META 652.5P, Exp: 09/09/26$66.22KBid0.43
10:03:13 09/09$META 645C, Exp: 09/11/26$100.50KBid0.31
10:03:01 09/09$META 647.5C, Exp: 09/09/26$33.38KAsk0.59
10:02:34 09/09$META 700C, Exp: 09/18/26$84.84KBid0.46
10:02:31 09/09$META 380P, Exp: 12/17/27$422.53KAsk0.54
10:02:10 09/09$META 560P, Exp: 01/15/27$177.38KAsk0.43
10:02:10 09/09$META 550P, Exp: 01/15/27$158.46KAsk0.43
10:00:51 09/09$META 580C, Exp: 10/16/26$585.00KAsk0.38
10:00:49 09/09$META 600C, Exp: 09/25/26$393.75KAsk0.51
10:00:19 09/09$META 645C, Exp: 09/09/26$43.45KAsk0.54
10:00:05 09/09$META 720C, Exp: 12/18/26$299.72KBid0.34
10:00:02 09/09$META 650C, Exp: 09/14/26$194.00KAsk0.50
09:59:57 09/09$META 700C, Exp: 10/16/26$107.25KBid0.34
09:59:47 09/09$META 660P, Exp: 01/21/28$1.17MAsk0.38
09:59:42 09/09$META 640P, Exp: 09/09/26$22.52KAsk0.67
09:59:39 09/09$META 645P, Exp: 09/09/26$71.33KAsk0.70
09:59:28 09/09$META 650C, Exp: 09/09/26$24.97KBelow Bid0.56
09:59:28 09/09$META 700C, Exp: 09/18/26$34.04KBid0.43
09:59:26 09/09$META 685C, Exp: 09/18/26$50.00KMid0.33
09:59:11 09/09$META 670C, Exp: 09/18/26$84.62KBid0.43
09:58:47 09/09$META 660C, Exp: 09/09/26$10.09KBid0.49
09:58:29 09/09$META 647.5C, Exp: 09/09/26$38.64KBid0.43
09:58:05 09/09$META 570C, Exp: 10/16/26$648.75KAsk0.38
09:57:06 09/09$META 642.5C, Exp: 09/11/26$286.88KAsk0.51
09:56:49 09/09$META 640P, Exp: 09/25/26$885.00KAsk0.66
09:56:48 09/09$META 642.5C, Exp: 09/11/26$192.91KBelow Bid0.57
09:56:36 09/09$META 647.5C, Exp: 09/09/26$39.34KAsk0.54
09:56:26 09/09$META 640P, Exp: 09/25/26$875.00KAsk0.66
09:56:23 09/09$META 642.5C, Exp: 09/11/26$272.58KAsk0.49
09:56:10 09/09$META 645C, Exp: 09/11/26$143.75KAsk0.46
09:56:05 09/09$META 627.5C, Exp: 09/11/26$918.42KAsk0.51
09:55:56 09/09$META 645C, Exp: 09/11/26$109.70KAsk0.43
09:55:49 09/09$META 640P, Exp: 09/11/26$59.40KAsk0.67
09:55:47 09/09$META 640P, Exp: 09/11/26$65.65KMid0.63
09:55:32 09/09$META 585P, Exp: 09/18/26$10.43KAsk0.54
09:55:27 09/09$META 660C, Exp: 09/09/26$10.58KBid0.49
09:55:25 09/09$META 650C, Exp: 09/09/26$30.35KBelow Bid0.56
09:55:24 09/09$META 647.5C, Exp: 09/09/26$39.07KBelow Bid0.51
09:55:24 09/09$META 660C, Exp: 09/09/26$11.25KBelow Bid0.57
09:55:24 09/09$META 640P, Exp: 09/25/26$704.00KAsk0.66
09:55:21 09/09$META 640C, Exp: 09/25/26$260.15KBid0.43
09:55:09 09/09$META 647.5C, Exp: 09/11/26$77.03KBid0.34
09:55:05 09/09$META 642.5C, Exp: 09/11/26$650.00KAsk0.54
09:54:52 09/09$META 640P, Exp: 09/25/26$529.79KAbove Ask0.81
09:54:45 09/09$META 650C, Exp: 09/09/26$72.45KBelow Bid0.59
09:54:41 09/09$META 700C, Exp: 09/18/26$40.41KBid0.41
09:54:31 09/09$META 640P, Exp: 09/25/26$510.00KAsk0.63
09:54:30 09/09$META 660C, Exp: 09/11/26$73.48KBid0.49
09:54:27 09/09$META 645P, Exp: 09/09/26$28.32KBid0.47
09:54:21 09/09$META 650C, Exp: 09/09/26$53.82KAbove Ask0.60
09:54:21 09/09$META 647.5C, Exp: 09/11/26$421.57KAsk0.66
09:54:21 09/09$META 550C, Exp: 11/20/26$1.12MAsk0.39
09:54:08 09/09$META 660C, Exp: 09/11/26$72.85KAbove Ask0.66
09:54:06 09/09$META 650C, Exp: 09/09/26$115.19KAbove Ask0.63
09:53:55 09/09$META 647.5C, Exp: 09/11/26$285.00KAsk0.51
09:53:51 09/09$META 650C, Exp: 09/09/26$37.27KAbove Ask0.64
09:53:43 09/09$META 650C, Exp: 09/09/26$39.27KAbove Ask0.64
09:53:41 09/09$META 660C, Exp: 09/18/26$133.64KBid0.46
09:53:40 09/09$META 700P, Exp: 09/11/26$512.00KBid0.46
09:53:20 09/09$META 660C, Exp: 09/09/26$12.50KAsk0.49
09:53:16 09/09$META 650C, Exp: 09/09/26$41.41KAsk0.59
09:53:04 09/09$META 550C, Exp: 10/16/26$1.04MAsk0.39
09:52:55 09/09$META 660C, Exp: 09/09/26$11.76KAsk0.60
09:52:53 09/09$META 640P, Exp: 09/11/26$263.96KBid0.65
09:52:47 09/09$META 645P, Exp: 09/09/26$114.63KAsk0.70
09:52:41 09/09$META 645C, Exp: 09/09/26$129.28KBid0.46
09:52:35 09/09$META 645P, Exp: 09/16/26$115.20KBid0.56
09:52:32 09/09$META 620P, Exp: 09/11/26$32.00KAsk0.49
09:52:32 09/09$META 625C, Exp: 09/16/26$295.31KBid0.43
09:52:31 09/09$META 650C, Exp: 09/11/26$108.29KBelow Bid0.59
09:52:25 09/09$META 580C, Exp: 10/16/26$788.00KAsk0.40
09:52:14 09/09$META 650C, Exp: 09/09/26$34.17KBid0.47
09:52:13 09/09$META 645P, Exp: 09/09/26$32.50KBid0.36
09:51:49 09/09$META 650C, Exp: 09/18/26$169.00KAbove Ask0.50
09:51:48 09/09$META 645C, Exp: 09/09/26$136.36KAbove Ask0.66
09:51:47 09/09$META 650C, Exp: 09/09/26$55.28KBelow Bid0.56
09:51:24 09/09$META 660C, Exp: 09/11/26$70.14KBid0.49
09:51:23 09/09$META 640P, Exp: 09/25/26$692.00KAsk0.66
09:51:16 09/09$META 640P, Exp: 09/09/26$30.96KBid0.57
09:51:13 09/09$META 570C, Exp: 10/16/26$660.45KAsk0.40
09:51:03 09/09$META 652.5C, Exp: 09/09/26$31.20KBid0.47
09:51:01 09/09$META 650C, Exp: 09/09/26$135.37KAsk0.60
09:50:53 09/09$META 650C, Exp: 09/18/26$180.25KAsk0.56
09:50:53 09/09$META 640P, Exp: 09/11/26$234.00KAsk0.74
09:50:42 09/09$META 700C, Exp: 09/18/26$36.36KAsk0.53
09:50:05 09/09$META 647.5C, Exp: 09/11/26$164.48KBid0.49
09:50:01 09/09$META 640P, Exp: 09/25/26$525.00KAsk0.64
09:49:52 09/09$META 660C, Exp: 09/11/26$47.02KAsk0.46
09:49:50 09/09$META 647.5C, Exp: 09/11/26$107.36KAsk0.46
09:49:49 09/09$META 650C, Exp: 01/15/27$507.11KAbove Ask0.50
09:49:38 09/09$META 630C, Exp: 09/09/26$187.50KAsk0.46
09:49:33 09/09$META 615C, Exp: 10/16/26$526.00KAsk0.41
09:49:12 09/09$META 610C, Exp: 09/09/26$370.00KBid0.31
09:48:54 09/09$META 640P, Exp: 09/25/26$540.00KAsk0.64
09:48:53 09/09$META 680C, Exp: 09/11/26$20.37KBelow Bid0.59
09:48:47 09/09$META 650C, Exp: 09/11/26$182.00KBid0.53
09:48:38 09/09$META 647.5P, Exp: 09/11/26$99.50KBid0.43
09:48:24 09/09$META 700C, Exp: 09/11/26$18.58KBelow Bid0.60
09:48:11 09/09$META 420P, Exp: 03/19/27$96.15KBid0.26
09:47:59 09/09$META 655C, Exp: 09/09/26$47.20KAsk0.49
09:47:51 09/09$META 650C, Exp: 09/09/26$33.21KBid0.36
09:47:26 09/09$META 660C, Exp: 09/11/26$63.12KBelow Bid0.54
09:47:16 09/09$META 660C, Exp: 09/09/26$16.68KAsk0.60
09:47:04 09/09$META 650C, Exp: 09/09/26$41.37KBelow Bid0.56
09:47:03 09/09$META 645P, Exp: 09/25/26$182.00KAsk0.56
09:47:00 09/09$META 637.5P, Exp: 09/09/26$10.50KAsk0.57
09:46:53 09/09$META 680C, Exp: 09/11/26$19.36KBelow Bid0.57
09:46:49 09/09$META 680C, Exp: 09/11/26$16.98KBid0.49
09:46:44 09/09$META 680C, Exp: 09/11/26$23.14KBelow Bid0.46
09:46:41 09/09$META 700C, Exp: 09/18/26$177.15KBid0.47
09:46:35 09/09$META 680C, Exp: 09/11/26$15.75KAbove Ask0.66
09:46:34 09/09$META 650C, Exp: 09/09/26$71.19KBelow Bid0.59
09:46:33 09/09$META 660C, Exp: 09/09/26$24.94KBelow Bid0.57
09:46:32 09/09$META 645P, Exp: 09/25/26$190.95KAsk0.56
09:46:32 09/09$META 650C, Exp: 09/11/26$105.90KBelow Bid0.59
09:46:29 09/09$META 660C, Exp: 09/09/26$35.89KAbove Ask0.66
09:46:29 09/09$META 720C, Exp: 11/20/26$278.19KAsk0.51
09:46:29 09/09$META 680C, Exp: 09/11/26$87.56KAsk0.51
09:46:24 09/09$META 625C, Exp: 09/18/26$796.34KAbove Ask0.63
09:46:24 09/09$META 645P, Exp: 09/25/26$196.00KAsk0.56
09:46:18 09/09$META 680C, Exp: 09/11/26$106.59KAsk0.63
09:46:16 09/09$META 680C, Exp: 09/11/26$20.34KAsk0.60
09:46:10 09/09$META 600C, Exp: 12/18/26$968.00KAsk0.37
09:46:10 09/09$META 680C, Exp: 09/11/26$20.50KMid0.51
09:45:51 09/09$META 630P, Exp: 09/09/26$11.50KAsk0.69
09:45:46 09/09$META 660C, Exp: 09/09/26$16.17KBid0.49
09:45:45 09/09$META 645P, Exp: 09/25/26$173.29KAsk0.56
09:45:38 09/09$META 650C, Exp: 09/18/26$168.56KBid0.44
09:45:36 09/09$META 700C, Exp: 09/18/26$177.15KAsk0.60
09:45:35 09/09$META 650C, Exp: 09/09/26$51.66KBelow Bid0.56
09:45:33 09/09$META 600C, Exp: 12/18/26$1.75MAsk0.43
09:45:30 09/09$META 650P, Exp: 09/09/26$59.40KAsk0.51
09:45:24 09/09$META 660C, Exp: 09/09/26$27.92KAbove Ask0.66
09:45:20 09/09$META 650C, Exp: 09/09/26$100.51KBelow Bid0.59
09:45:14 09/09$META 660C, Exp: 09/09/26$16.71KAsk0.60
09:45:14 09/09$META 660C, Exp: 03/19/27$829.75KBelow Bid0.43
09:45:06 09/09$META 625C, Exp: 09/18/26$802.91KAsk0.57
09:44:56 09/09$META 700C, Exp: 09/18/26$160.20KAsk0.60
09:44:41 09/09$META 700C, Exp: 09/11/26$18.60KAsk0.63
09:44:40 09/09$META 570C, Exp: 10/02/26$730.35KAsk0.40
09:44:38 09/09$META 640P, Exp: 09/09/26$25.60KAsk0.56
09:44:26 09/09$META 640P, Exp: 09/25/26$475.00KAsk0.61
09:44:17 09/09$META 625C, Exp: 09/11/26$181.13KBid0.43
09:44:15 09/09$META 650P, Exp: 09/09/26$72.00KAsk0.66
09:44:01 09/09$META 700C, Exp: 03/19/27$974.22KBid0.51
09:44:00 09/09$META 612.5P, Exp: 09/11/26$10.42KAsk0.61
09:43:58 09/09$META 652.5C, Exp: 09/09/26$25.73KAsk0.59
09:43:44 09/09$META 680C, Exp: 09/11/26$46.25KBid0.50
09:43:42 09/09$META 650C, Exp: 09/18/26$120.48KBid0.41
09:43:31 09/09$META 665C, Exp: 09/09/26$12.41KAsk0.49
09:43:11 09/09$META 590P, Exp: 09/18/26$23.57KAbove Ask0.60
09:42:50 09/09$META 530P, Exp: 10/02/26$10.23KAbove Ask0.60
09:42:37 09/09$META 645P, Exp: 11/20/26$1.09MAsk0.55
09:42:37 09/09$META 630P, Exp: 11/20/26$1.75MBid0.60
09:42:22 09/09$META 652.5C, Exp: 09/09/26$30.22KBid0.37
09:42:21 09/09$META 645P, Exp: 09/09/26$58.08KAsk0.54
09:42:19 09/09$META 660C, Exp: 09/09/26$25.50KBid0.37
09:42:08 09/09$META 700C, Exp: 09/11/26$11.60KAsk0.51
09:41:51 09/09$META 640P, Exp: 09/25/26$570.00KAsk0.63
09:41:37 09/09$META 730C, Exp: 01/15/27$365.69KBid0.46
09:41:24 09/09$META 570P, Exp: 09/18/26$18.25KBid0.31
09:41:18 09/09$META 650P, Exp: 09/18/26$381.56KBid0.43
09:41:11 09/09$META 650P, Exp: 09/25/26$206.47KBid0.51
09:41:02 09/09$META 640P, Exp: 09/25/26$370.00KBid0.47
09:41:01 09/09$META 640P, Exp: 09/25/26$380.00KAsk0.59
09:40:47 09/09$META 630C, Exp: 09/09/26$129.38KAsk0.43
09:40:31 09/09$META 720C, Exp: 09/18/26$17.42KMid0.34
09:40:24 09/09$META 635P, Exp: 09/09/26$17.34KBid0.57
09:40:20 09/09$META 720C, Exp: 12/18/26$404.07KBid0.49
09:40:17 09/09$META 1200C, Exp: 12/18/26$15.40KAsk0.37
09:40:17 09/09$META 630C, Exp: 09/09/26$122.44KBid0.43
09:40:15 09/09$META 652.5C, Exp: 09/11/26$60.92KBid0.46
09:40:07 09/09$META 700C, Exp: 09/18/26$169.66KBid0.49
09:40:06 09/09$META 660C, Exp: 09/09/26$12.72KAsk0.60
09:40:00 09/09$META 665C, Exp: 09/11/26$30.75KBid0.34
09:39:55 09/09$META 620P, Exp: 09/11/26$18.60KAsk0.46
09:39:55 09/09$META 650C, Exp: 09/09/26$109.15KBelow Bid0.59
09:39:52 09/09$META 650C, Exp: 09/09/26$31.87KAsk0.59
09:39:49 09/09$META 700C, Exp: 09/18/26$179.09KAbove Ask0.66
09:39:48 09/09$META 620C, Exp: 09/09/26$815.29KBid0.51
09:39:48 09/09$META 645C, Exp: 09/09/26$58.18KBelow Bid0.51
09:39:45 09/09$META 660C, Exp: 09/09/26$23.93KAbove Ask0.66
09:39:34 09/09$META 650C, Exp: 01/15/27$669.01KAbove Ask0.64
09:39:26 09/09$META 650C, Exp: 09/09/26$208.69KAbove Ask0.70
09:39:25 09/09$META 645C, Exp: 09/09/26$86.06KAbove Ask0.63
09:39:18 09/09$META 645C, Exp: 09/09/26$54.02KAbove Ask0.60
09:39:17 09/09$META 630P, Exp: 09/09/26$11.43KBid0.57
09:39:04 09/09$META 640P, Exp: 09/09/26$34.20KAsk0.56
09:39:01 09/09$META 680C, Exp: 10/16/26$419.76KBid0.41
09:38:59 09/09$META 700C, Exp: 09/18/26$151.28KAsk0.49
09:38:29 09/09$META 595C, Exp: 09/18/26$1.25MAsk0.58
09:38:22 09/09$META 650C, Exp: 09/09/26$23.74KAsk0.59
09:38:15 09/09$META 910C, Exp: 03/19/27$512.88KAsk0.69
09:38:09 09/09$META 595C, Exp: 09/18/26$504.90KAsk0.40
09:38:08 09/09$META 595C, Exp: 09/18/26$652.80KAsk0.43
09:38:07 09/09$META 640C, Exp: 10/23/26$337.05KBid0.43
09:38:06 09/09$META 640P, Exp: 09/09/26$40.88KAbove Ask0.73
09:38:06 09/09$META 670C, Exp: 10/16/26$289.26KBid0.49
09:38:04 09/09$META 660C, Exp: 10/02/26$164.82KAsk0.46
09:37:57 09/09$META 640P, Exp: 09/25/26$374.37KAsk0.80
09:37:57 09/09$META 650C, Exp: 09/23/26$174.69KBelow Bid0.66
09:37:56 09/09$META 635C, Exp: 09/23/26$265.14KBelow Bid0.51
09:37:56 09/09$META 660C, Exp: 09/09/26$18.09KBid0.49
09:37:55 09/09$META 655C, Exp: 09/25/26$162.44KBid0.34
09:37:55 09/09$META 640P, Exp: 09/25/26$256.30KAbove Ask0.73
09:37:54 09/09$META 640P, Exp: 09/25/26$153.31KAbove Ask0.73
09:37:54 09/09$META 685C, Exp: 09/18/26$203.84KBid0.36
09:37:49 09/09$META 645C, Exp: 09/09/26$57.75KBelow Bid0.56
09:37:48 09/09$META 500P, Exp: 11/20/26$65.45KAsk0.46
09:37:41 09/09$META 700C, Exp: 06/17/27$654.73KAbove Ask0.66
09:37:41 09/09$META 640P, Exp: 09/09/26$32.10KAsk0.67
09:37:37 09/09$META 650C, Exp: 09/09/26$32.66KAsk0.59
09:37:37 09/09$META 625C, Exp: 09/18/26$750.00KAsk0.46
09:37:36 09/09$META 700C, Exp: 09/18/26$165.63KAsk0.60
09:37:36 09/09$META 645C, Exp: 09/09/26$47.42KBid0.43
09:37:33 09/09$META 622.5C, Exp: 09/09/26$178.22KAsk0.43
09:37:29 09/09$META 660C, Exp: 09/18/26$613.49KAbove Ask0.70
09:37:22 09/09$META 680C, Exp: 09/18/26$95.25KMid0.36
09:37:17 09/09$META 700C, Exp: 09/18/26$161.00KAsk0.60
09:37:10 09/09$META 570P, Exp: 09/16/26$15.60KAsk0.57
09:36:59 09/09$META 700C, Exp: 09/25/26$45.38KBid0.31
09:36:56 09/09$META 670C, Exp: 09/25/26$218.38KAsk0.46
09:36:56 09/09$META 670C, Exp: 10/02/26$6.40MAsk0.73
09:36:56 09/09$META 700C, Exp: 09/18/26$148.87KAbove Ask0.66
09:36:56 09/09$META 647.5C, Exp: 09/09/26$106.92KBelow Bid0.47
09:36:55 09/09$META 700C, Exp: 09/25/26$91.06KBid0.34
09:36:53 09/09$META 670C, Exp: 09/25/26$235.71KAsk0.46
09:36:52 09/09$META 700C, Exp: 09/25/26$115.58KBid0.34
09:36:44 09/09$META 650C, Exp: 09/09/26$29.22KAsk0.60
09:36:38 09/09$META 585P, Exp: 09/18/26$20.00KAsk0.43
09:36:29 09/09$META 665C, Exp: 09/09/26$11.01KBid0.49
09:36:20 09/09$META 730C, Exp: 09/25/26$24.50KBid0.31
09:36:04 09/09$META 700C, Exp: 09/18/26$82.17KBid0.46
09:35:43 09/09$META 645P, Exp: 09/11/26$360.00KBid0.49
09:35:40 09/09$META 665C, Exp: 09/11/26$31.00KBid0.34
09:35:40 09/09$META 700C, Exp: 09/18/26$27.00KAsk0.43
09:35:34 09/09$META 655C, Exp: 09/09/26$18.79KAsk0.49
09:35:34 09/09$META 635P, Exp: 09/09/26$22.88KAsk0.57
09:35:27 09/09$META 650C, Exp: 09/11/26$702.11KAsk0.71
09:35:26 09/09$META 715C, Exp: 09/18/26$25.60KAsk0.43
09:35:25 09/09$META 605P, Exp: 09/11/26$13.50KAsk0.47
09:35:23 09/09$META 715C, Exp: 09/18/26$18.63KAbove Ask0.60
09:35:23 09/09$META 637.5P, Exp: 09/09/26$68.63KAsk0.70
09:35:19 09/09$META 637.5P, Exp: 09/11/26$76.00KBid0.47
09:35:18 09/09$META 640C, Exp: 09/25/26$261.91KBid0.43
09:35:18 09/09$META 645C, Exp: 09/09/26$90.11KBelow Bid0.59
09:35:18 09/09$META 630P, Exp: 09/09/26$13.56KAsk0.69
09:35:15 09/09$META 650C, Exp: 09/09/26$31.39KBelow Bid0.56
09:35:15 09/09$META 610C, Exp: 09/25/26$646.50KBid0.31
09:35:11 09/09$META 655C, Exp: 09/18/26$141.11KAbove Ask0.63
09:35:08 09/09$META 635P, Exp: 09/09/26$20.00KBid0.46
09:34:57 09/09$META 630P, Exp: 09/09/26$22.48KAsk0.69
09:34:53 09/09$META 650C, Exp: 09/11/26$576.80KAsk0.58
09:34:52 09/09$META 650C, Exp: 09/11/26$96.00KAsk0.59
09:34:50 09/09$META 650C, Exp: 09/11/26$136.66KBid0.50
09:34:45 09/09$META 620C, Exp: 09/09/26$213.40KBid0.43
09:34:42 09/09$META 390P, Exp: 01/15/27$59.50KAsk0.49
09:34:37 09/09$META 637.5P, Exp: 09/09/26$32.61KAsk0.69
09:34:35 09/09$META 637.5P, Exp: 09/11/26$71.97KAsk0.71
09:34:35 09/09$META 637.5P, Exp: 09/09/26$22.23KAsk0.57
09:34:34 09/09$META 700C, Exp: 09/11/26$31.82KAsk0.63
09:34:32 09/09$META 630P, Exp: 09/09/26$12.87KBid0.57
09:34:27 09/09$META 657.5C, Exp: 09/09/26$17.16KAbove Ask0.66
09:34:25 09/09$META 647.5C, Exp: 09/09/26$60.47KBelow Bid0.56
09:34:25 09/09$META 655C, Exp: 09/09/26$102.62KBelow Bid0.60
09:34:25 09/09$META 650C, Exp: 09/09/26$46.29KBid0.47
09:34:24 09/09$META 650C, Exp: 09/11/26$922.00KAsk0.70
09:34:20 09/09$META 1080C, Exp: 09/17/27$1.06MAsk0.59
09:34:20 09/09$META 635C, Exp: 09/09/26$130.00KAsk0.43
09:34:19 09/09$META 655C, Exp: 09/09/26$48.84KBid0.49
09:34:19 09/09$META 630P, Exp: 09/09/26$11.03KBid0.57
09:34:17 09/09$META 650C, Exp: 09/11/26$94.77KBid0.47
09:34:13 09/09$META 650C, Exp: 09/11/26$800.07KAbove Ask0.76
09:34:10 09/09$META 650C, Exp: 09/09/26$48.32KAsk0.59
09:34:05 09/09$META 610C, Exp: 09/11/26$1.05MAsk0.51
09:34:03 09/09$META 632.5P, Exp: 09/09/26$40.15KBelow Bid0.66
09:34:03 09/09$META 650C, Exp: 09/09/26$26.68KAbove Ask0.66
09:33:58 09/09$META 642.5C, Exp: 09/09/26$108.00KBid0.39
09:33:56 09/09$META 875C, Exp: 11/20/26$53.53KAsk0.43
09:33:55 09/09$META 650C, Exp: 09/11/26$700.00KMid0.51
09:33:52 09/09$META 700C, Exp: 09/18/26$27.40KBid0.31
09:33:47 09/09$META 645P, Exp: 09/25/26$256.80KBid0.40
09:33:46 09/09$META 840C, Exp: 01/15/27$298.49KAsk0.46
09:33:41 09/09$META 650C, Exp: 09/09/26$23.75KBelow Bid0.57
09:33:40 09/09$META 632.5P, Exp: 09/09/26$19.73KAsk0.69
09:33:40 09/09$META 640P, Exp: 09/09/26$54.14KAsk0.67
09:33:38 09/09$META 700C, Exp: 09/18/26$29.70KAsk0.43
09:33:35 09/09$META 645C, Exp: 09/09/26$58.75KBelow Bid0.56
09:33:35 09/09$META 645C, Exp: 09/18/26$132.19KAbove Ask0.50
09:33:33 09/09$META 642.5C, Exp: 09/09/26$45.69KBid0.44
09:33:29 09/09$META 630C, Exp: 09/09/26$138.49KAsk0.54
09:33:28 09/09$META 625C, Exp: 09/18/26$220.20KAbove Ask0.43
09:33:27 09/09$META 650C, Exp: 09/09/26$27.20KBid0.49
09:33:26 09/09$META 640C, Exp: 09/11/26$114.20KAsk0.43
09:33:25 09/09$META 655C, Exp: 09/09/26$32.79KAbove Ask0.66
09:33:20 09/09$META 700C, Exp: 09/18/26$58.46KBelow Bid0.51
09:33:20 09/09$META 650C, Exp: 09/09/26$42.05KBelow Bid0.57
09:33:18 09/09$META 635P, Exp: 09/09/26$30.45KBelow Bid0.64
09:33:15 09/09$META 637.5P, Exp: 09/09/26$48.59KBelow Bid0.64
09:33:08 09/09$META 627.5P, Exp: 09/09/26$20.92KAbove Ask0.74
09:33:06 09/09$META 650C, Exp: 09/09/26$15.27KBid0.49
09:33:02 09/09$META 650C, Exp: 11/20/26$465.50KAsk0.63
09:32:55 09/09$META 642.5C, Exp: 09/09/26$143.75KAsk0.61
09:32:55 09/09$META 650C, Exp: 11/20/26$519.39KAsk0.64
09:32:52 09/09$META 640P, Exp: 09/09/26$51.87KBid0.51
09:32:41 09/09$META 640P, Exp: 09/09/26$52.17KAbove Ask0.69
09:32:40 09/09$META 750C, Exp: 01/15/27$298.50KAsk0.46
09:32:39 09/09$META 635C, Exp: 09/09/26$80.00KBid0.31
09:32:28 09/09$META 640P, Exp: 09/09/26$78.07KBid0.59
09:32:27 09/09$META 622.5P, Exp: 09/09/26$11.85KBelow Bid0.57
09:32:25 09/09$META 720C, Exp: 12/18/26$929.69KBid0.40
09:32:23 09/09$META 650C, Exp: 09/09/26$21.24KBelow Bid0.57
09:32:22 09/09$META 720C, Exp: 12/18/26$244.86KBid0.31
09:32:19 09/09$META 642.5C, Exp: 09/09/26$55.90KBid0.44
09:32:18 09/09$META 700C, Exp: 11/20/26$293.55KBid0.40
09:32:12 09/09$META 657.5C, Exp: 09/09/26$15.50KAsk0.49
09:32:01 09/09$META 655C, Exp: 09/09/26$20.18KBelow Bid0.57
09:32:01 09/09$META 625P, Exp: 09/14/26$53.33KBid0.43
09:32:00 09/09$META 640P, Exp: 09/09/26$46.19KBelow Bid0.64
09:31:59 09/09$META 630P, Exp: 09/09/26$20.26KBid0.57
09:31:55 09/09$META 630P, Exp: 09/09/26$28.16KAbove Ask0.74
09:31:55 09/09$META 627.5P, Exp: 09/09/26$30.77KAsk0.69
09:31:54 09/09$META 625P, Exp: 09/09/26$11.71KBid0.49
09:31:54 09/09$META 675C, Exp: 09/09/26$54.03KBid0.59
09:31:50 09/09$META 640C, Exp: 09/11/26$532.97KBid0.53
09:31:49 09/09$META 720C, Exp: 12/18/26$318.00KBid0.34
09:31:49 09/09$META 657.5C, Exp: 09/09/26$36.89KAbove Ask0.66
09:31:48 09/09$META 725C, Exp: 11/20/26$348.00KMid0.54
09:31:48 09/09$META 660C, Exp: 09/09/26$12.59KAsk0.49
09:31:47 09/09$META 657.5C, Exp: 09/09/26$62.70KAsk0.60
09:31:44 09/09$META 610P, Exp: 09/11/26$34.80KAsk0.46
09:31:42 09/09$META 645P, Exp: 09/16/26$349.70KAsk0.57
09:31:42 09/09$META 645P, Exp: 09/18/26$257.41KAbove Ask0.60
09:31:41 09/09$META 640P, Exp: 09/09/26$49.53KAbove Ask0.73
09:31:41 09/09$META 700C, Exp: 09/11/26$92.88KAsk0.63
09:31:34 09/09$META 657.5C, Exp: 09/09/26$31.21KAbove Ask0.51
09:31:25 09/09$META 630C, Exp: 10/02/26$840.00KAsk0.46
09:31:22 09/09$META 632.5P, Exp: 09/09/26$19.06KBelow Bid0.66
09:31:22 09/09$META 630P, Exp: 09/09/26$18.87KBid0.57
09:31:22 09/09$META 640P, Exp: 09/09/26$52.52KBelow Bid0.64
09:31:22 09/09$META 625P, Exp: 09/18/26$79.20KBelow Bid0.51
09:31:22 09/09$META 625C, Exp: 09/09/26$152.00KAsk0.43
09:31:21 09/09$META 625P, Exp: 09/18/26$149.44KBelow Bid0.54
09:31:21 09/09$META 630P, Exp: 09/09/26$21.92KBelow Bid0.66
09:31:21 09/09$META 637.5P, Exp: 09/09/26$57.70KBelow Bid0.64
09:31:21 09/09$META 645P, Exp: 09/18/26$226.32KBid0.40
09:31:21 09/09$META 655C, Exp: 09/09/26$26.36KAsk0.60
09:31:21 09/09$META 630P, Exp: 09/18/26$137.76KBelow Bid0.54
09:31:16 09/09$META 615C, Exp: 09/09/26$270.50KAsk0.46
09:31:12 09/09$META 637.5P, Exp: 09/09/26$43.45KAbove Ask0.73
09:31:11 09/09$META 635P, Exp: 09/09/26$36.12KBid0.57
09:31:10 09/09$META 637.5P, Exp: 09/11/26$108.90KAsk0.59
09:31:08 09/09$META 635P, Exp: 09/16/26$140.95KAsk0.70
09:31:08 09/09$META 625P, Exp: 09/16/26$90.63KAbove Ask0.63
09:31:08 09/09$META 630P, Exp: 09/16/26$220.82KAsk0.71
09:31:07 09/09$META 690C, Exp: 09/18/26$79.17KBid0.33
09:31:06 09/09$META 617.5C, Exp: 09/09/26$486.00KAsk0.49
09:31:06 09/09$META 630P, Exp: 09/09/26$39.06KBelow Bid0.66
09:31:05 09/09$META 670C, Exp: 09/09/26$11.14KBid0.49
09:31:05 09/09$META 655C, Exp: 09/23/26$329.01KAsk0.60
09:31:05 09/09$META 650C, Exp: 09/11/26$100.71KAbove Ask0.66
09:31:05 09/09$META 640C, Exp: 09/11/26$430.07KAbove Ask0.69
09:31:04 09/09$META 600P, Exp: 10/16/26$116.19KAsk0.56
09:31:03 09/09$META 665C, Exp: 09/09/26$10.53KAbove Ask0.66
09:31:03 09/09$META 690C, Exp: 09/18/26$72.21KBid0.33
09:31:02 09/09$META 625P, Exp: 09/09/26$12.02KAbove Ask0.66
09:31:00 09/09$META 640C, Exp: 09/11/26$363.00KBid0.37
09:30:59 09/09$META 640C, Exp: 09/09/26$81.16KBelow Bid0.51
09:30:59 09/09$META 690C, Exp: 09/18/26$33.62KBid0.30
09:30:58 09/09$META 630P, Exp: 09/09/26$26.04KAbove Ask0.74
09:30:55 09/09$META 650P, Exp: 09/25/26$834.50KAbove Ask0.89
09:30:54 09/09$META 635P, Exp: 09/09/26$72.93KAsk0.71
09:30:54 09/09$META 650C, Exp: 09/18/26$123.04KBid0.43
09:30:53 09/09$META 660C, Exp: 09/09/26$101.72KAsk0.63
09:30:51 09/09$META 642.5P, Exp: 09/09/26$153.97KAsk0.73
09:30:51 09/09$META 655C, Exp: 09/21/26$142.73KAsk0.69
09:30:50 09/09$META 650C, Exp: 09/21/26$545.31KAsk0.64
09:30:48 09/09$META 640C, Exp: 09/11/26$94.56KAbove Ask0.60
09:30:48 09/09$META 650C, Exp: 09/11/26$138.97KAbove Ask0.69
09:30:48 09/09$META 640C, Exp: 09/09/26$173.49KAbove Ask0.63
09:30:47 09/09$META 632.5P, Exp: 09/09/26$19.99KAsk0.69
09:30:47 09/09$META 675C, Exp: 09/11/26$17.97KAsk0.47
09:30:46 09/09$META 630P, Exp: 09/09/26$41.79KAbove Ask0.74
09:30:46 09/09$META 590P, Exp: 09/18/26$23.26KBid0.31
09:30:46 09/09$META 650P, Exp: 09/14/26$206.97KAsk0.54
09:30:46 09/09$META 650P, Exp: 09/25/26$799.66KAbove Ask0.77
09:30:46 09/09$META 627.5P, Exp: 09/09/26$22.21KAbove Ask0.74
09:30:46 09/09$META 640P, Exp: 09/09/26$71.81KAbove Ask0.76
09:30:45 09/09$META 637.5P, Exp: 09/09/26$37.31KAbove Ask0.73
09:30:44 09/09$META 650P, Exp: 09/25/26$753.99KAbove Ask0.77
09:30:43 09/09$META 637.5P, Exp: 09/09/26$28.78KAsk0.67
09:30:43 09/09$META 655C, Exp: 09/18/26$97.50KBid0.43
09:30:41 09/09$META 650C, Exp: 09/09/26$39.32KBid0.44
09:30:40 09/09$META 640C, Exp: 09/25/26$254.51KBid0.40
09:30:39 09/09$META 600C, Exp: 10/16/26$485.60KMid0.31
09:30:38 09/09$META 640C, Exp: 09/11/26$660.13KAsk0.66
09:30:36 09/09$META 625C, Exp: 09/09/26$351.81KAbove Ask0.63
09:30:36 09/09$META 650C, Exp: 09/09/26$37.99KAsk0.56
09:30:36 09/09$META 630P, Exp: 09/09/26$10.62KBid0.57
09:30:35 09/09$META 640C, Exp: 09/11/26$395.84KBid0.51
09:30:35 09/09$META 650C, Exp: 09/11/26$214.08KAbove Ask0.67
09:30:35 09/09$META 625C, Exp: 09/18/26$762.00KAsk0.57
09:30:32 09/09$META 650C, Exp: 09/09/26$40.42KAsk0.56
09:30:31 09/09$META 670C, Exp: 09/09/26$30.00KAsk0.60
09:30:30 09/09$META 630P, Exp: 09/09/26$13.73KBid0.57
09:30:26 09/09$META 640C, Exp: 09/09/26$77.47KAbove Ask0.60
09:30:26 09/09$META 640P, Exp: 09/09/26$46.64KBelow Bid0.64
09:30:25 09/09$META 615P, Exp: 10/16/26$146.40KAsk0.46
09:30:25 09/09$META 622.5C, Exp: 09/11/26$504.60KAsk0.60
09:30:25 09/09$META 700C, Exp: 10/16/26$218.93KAbove Ask0.54
09:30:24 09/09$META 640C, Exp: 09/11/26$144.32KAsk0.46
09:30:24 09/09$META 650C, Exp: 09/11/26$92.56KAbove Ask0.64
09:30:24 09/09$META 632.5P, Exp: 09/09/26$23.61KAbove Ask0.74
09:30:24 09/09$META 660C, Exp: 09/18/26$225.31KAbove Ask0.63
09:30:21 09/09$META 640C, Exp: 09/11/26$233.43KAsk0.57
09:30:20 09/09$META 637.5P, Exp: 09/09/26$39.53KAbove Ask0.73
09:30:20 09/09$META 540P, Exp: 06/17/27$355.73KAsk0.43
09:30:18 09/09$META 627.5P, Exp: 09/09/26$15.20KBid0.57
09:30:17 09/09$META 620C, Exp: 09/18/26$961.60KBid0.34
09:30:16 09/09$META 675C, Exp: 10/16/26$222.18KAsk0.57
09:30:16 09/09$META 650C, Exp: 09/14/26$108.16KAsk0.44
09:30:16 09/09$META 640C, Exp: 09/09/26$126.91KAbove Ask0.60
09:30:16 09/09$META 645C, Exp: 09/09/26$115.17KBelow Bid0.56
09:30:15 09/09$META 670C, Exp: 09/09/26$10.64KAsk0.46
09:30:15 09/09$META 640C, Exp: 09/11/26$1.26MAbove Ask0.75
09:30:15 09/09$META 630C, Exp: 09/09/26$125.72KAbove Ask0.57
09:30:13 09/09$META 645C, Exp: 09/09/26$43.05KBelow Bid0.49
09:30:11 09/09$META 700C, Exp: 10/16/26$139.00KAsk0.49
09:30:10 09/09$META 630C, Exp: 09/09/26$109.43KBid0.40
09:30:09 09/09$META 640C, Exp: 09/09/26$75.65KBid0.43
09:30:05 09/09$META 645C, Exp: 09/09/26$161.20KAsk0.61
09:30:05 09/09$META 650C, Exp: 09/11/26$76.41KBelow Bid0.56
09:30:02 09/09$META 642.5C, Exp: 09/09/26$86.50KBid0.43
09:30:02 09/09$META 635C, Exp: 09/14/26$203.50KBid0.29
09:30:02 09/09$META 650C, Exp: 09/14/26$108.73KBid0.33
09:30:02 09/09$META 600C, Exp: 01/21/28$1.24MBid0.24
09:30:01 09/09$META 580C, Exp: 12/18/26$966.24KAsk0.34
09:30:00 09/09$META 670C, Exp: 09/11/26$84.69KBid0.49
09:30:00 09/09$META 635C, Exp: 09/09/26$180.34KAsk0.43
09:30:00 09/09$META 660C, Exp: 09/11/26$78.07KAsk0.60
Net Premium (Ask − Bid)
Call $35.36MPut $9.92M
META call and put net premiumIntraday cumulative call and put premium executed at the ask minus premium executed at the bid. Multi-leg trades are excluded.-$20.00M$0.00$20.00M$40.00M$60.00M10:00 AM11:00 AM12:00 PM1:00 PM2:00 PM3:00 PM

Related Options Flow

Compare META with other large-cap technology tickers.