MSFT Unusual Options Flow | Bullflow
Bullflow logoBullflow.ioUnusual Options Flow
HomeReturn to bullflow.io

Microsoft Corp (MSFT) Unusual Options Flow

Review Microsoft Corp (MSFT) flow trades, execution quality, and contract activity in one live session view.

Unusual Options Flow Trades
Session 07/22/2026
461 trades · $32.01M premium
Time (EST)ContractPremiumSizeExecutionTypeSigScore
15:59:45 07/22$MSFT 390C, Exp: 07/22/26$22.96K112
Mid
SWEEP
0.46
15:59:30 07/22$MSFT 395C, Exp: 07/24/26$55.50K150
Ask
BLOCK
0.51
15:59:16 07/22$MSFT 385P, Exp: 07/24/26$64.00K200
Bid
BLOCK
0.40
15:59:10 07/22$MSFT 400C, Exp: 07/24/26$51.93K250
Bid
SWEEP
0.51
15:59:06 07/22$MSFT 390C, Exp: 07/24/26$60.38K100
Ask
SWEEP
0.57
15:59:00 07/22$MSFT 387.5C, Exp: 07/24/26$66.60K90
Ask
BLOCK
0.46
15:58:01 07/22$MSFT 390C, Exp: 07/22/26$15.04K79
Bid
SWEEP
0.43
15:57:54 07/22$MSFT 390C, Exp: 07/24/26$57.70K100
Ask
BLOCK
0.46
15:57:48 07/22$MSFT 392.5C, Exp: 07/24/26$59.80K130
Ask
SWEEP
0.61
15:57:47 07/22$MSFT 395C, Exp: 07/24/26$31.39K91
Ask
BLOCK
0.49
15:57:35 07/22$MSFT 392.5C, Exp: 08/07/26$202.80K120
Mid
BLOCK
0.50
15:57:06 07/22$MSFT 407.5C, Exp: 07/24/26$10.92K140
Bid
SWEEP
0.49
15:56:37 07/22$MSFT 407.5C, Exp: 07/24/26$12.88K159
Ask
BLOCK
0.46
15:56:24 07/22$MSFT 390P, Exp: 07/24/26$152.32K272
Bid
SWEEP
0.49
15:55:32 07/22$MSFT 390C, Exp: 07/24/26$110.40K200
Bid
BLOCK
0.41
15:55:24 07/22$MSFT 390C, Exp: 07/22/26$16.50K100
Bid
BLOCK
0.36
15:54:42 07/22$MSFT 350P, Exp: 09/18/26$89.50K100
Mid
BLOCK
0.40
15:53:51 07/22$MSFT 390C, Exp: 07/22/26$46.41K255
Bid
SWEEP
0.50
15:53:10 07/22$MSFT 390C, Exp: 07/27/26$254.79K389
Bid
SWEEP
0.56
15:51:34 07/22$MSFT 387.5C, Exp: 07/24/26$102.75K150
Ask
BLOCK
0.49
15:50:53 07/22$MSFT 500C, Exp: 08/21/26$17.42K144
Ask
SWEEP
0.54
15:50:16 07/22$MSFT 392.5C, Exp: 07/22/26$13.05K150
Mid
SWEEP
0.50
15:50:07 07/22$MSFT 270P, Exp: 11/20/26$20.80K100
Ask
SWEEP
0.49
15:50:00 07/22$MSFT 430C, Exp: 08/05/26$500.00K1,000
Ask
BLOCK
0.69
15:49:16 07/22$MSFT 390P, Exp: 07/24/26$47.25K75
Ask
SWEEP
0.57
15:45:54 07/22$MSFT 395C, Exp: 07/22/26$14.31K477
Bid
SWEEP
0.49
15:45:00 07/22$MSFT 390C, Exp: 07/24/26$80.33K153
Bid
SWEEP
0.53
15:44:23 07/22$MSFT 385P, Exp: 07/22/26$29.46K500
Ask
SWEEP
0.59
15:44:08 07/22$MSFT 390C, Exp: 07/31/26$377.27K240
Bid
SWEEP
0.54
15:43:29 07/22$MSFT 310P, Exp: 07/31/26$14.13K565
Ask
SWEEP
0.66
15:42:15 07/22$MSFT 387.5P, Exp: 07/24/26$43.38K85
Bid
SWEEP
0.50
15:39:46 07/22$MSFT 460C, Exp: 08/21/26$33.50K100
Ask
SWEEP
0.54
15:39:25 07/22$MSFT 390C, Exp: 07/22/26$12.30K100
Bid
BLOCK
0.36
15:39:09 07/22$MSFT 397.5C, Exp: 07/24/26$192.01K765
Ask
SWEEP
0.69
15:39:09 07/22$MSFT 397.5C, Exp: 07/24/26$28.82K113
Ask
SWEEP
0.60
15:38:33 07/22$MSFT 295P, Exp: 09/18/26$15.88K127
Ask
SWEEP
0.54
15:38:18 07/22$MSFT 425C, Exp: 08/21/26$63.38K75
Bid
SWEEP
0.46
15:37:35 07/22$MSFT 385P, Exp: 07/22/26$74.00K1,500
Bid
SWEEP
0.50
15:37:28 07/22$MSFT 400C, Exp: 07/24/26$195.00K1,000
Bid
BLOCK
0.46
15:36:45 07/22$MSFT 390C, Exp: 07/22/26$13.90K100
Bid
SWEEP
0.47
15:36:39 07/22$MSFT 385P, Exp: 07/24/26$34.76K88
Ask
SWEEP
0.60
15:36:39 07/22$MSFT 387.5P, Exp: 07/24/26$38.44K77
Ask
SWEEP
0.59
15:36:24 07/22$MSFT 397.5C, Exp: 07/22/26$12.00K1,000
Ask
SWEEP
0.69
15:36:20 07/22$MSFT 390P, Exp: 01/15/27$1.08M284
Ask
SWEEP
0.60
15:36:13 07/22$MSFT 397.5C, Exp: 07/22/26$11.00K1,000
Mid
BLOCK
0.49
15:35:28 07/22$MSFT 390C, Exp: 07/22/26$13.80K100
Ask
BLOCK
0.47
15:34:16 07/22$MSFT 390C, Exp: 07/22/26$13.40K100
Ask
BLOCK
0.47
15:31:59 07/22$MSFT 390C, Exp: 07/22/26$12.60K100
Ask
BLOCK
0.47
15:31:17 07/22$MSFT 390C, Exp: 07/24/26$55.13K105
Mid
SWEEP
0.53
15:30:52 07/22$MSFT 390C, Exp: 07/22/26$12.10K89
Ask
SWEEP
0.59
15:29:53 07/22$MSFT 392.5C, Exp: 07/22/26$23.02K307
Bid
BLOCK
0.36
15:29:25 07/22$MSFT 350C, Exp: 12/18/26$531.66K85
Ask
SWEEP
0.46
15:27:07 07/22$MSFT 390C, Exp: 07/22/26$15.60K100
Ask
BLOCK
0.47
15:27:03 07/22$MSFT 390C, Exp: 07/24/26$61.05K110
Bid
SWEEP
0.50
15:24:54 07/22$MSFT 405P, Exp: 07/22/26$159.00K100
Bid
BLOCK
0.34
15:24:16 07/22$MSFT 402.5P, Exp: 07/24/26$144.80K100
Below Bid
BLOCK
0.40
15:24:16 07/22$MSFT 390C, Exp: 07/22/26$21.44K151
Bid
SWEEP
0.47
15:24:01 07/22$MSFT 402.5P, Exp: 07/22/26$130.00K100
Bid
BLOCK
0.31
15:23:28 07/22$MSFT 402.5P, Exp: 07/24/26$143.20K100
Below Bid
BLOCK
0.40
15:23:18 07/22$MSFT 392.5C, Exp: 07/24/26$40.48K92
Ask
SWEEP
0.61
15:23:18 07/22$MSFT 395C, Exp: 07/24/26$45.88K133
Ask
SWEEP
0.63
15:21:28 07/22$MSFT 395C, Exp: 07/22/26$14.04K468
Ask
SWEEP
0.60
15:21:28 07/22$MSFT 400C, Exp: 07/24/26$16.85K83
Ask
SWEEP
0.60
15:21:28 07/22$MSFT 397.5C, Exp: 07/24/26$24.29K92
Ask
SWEEP
0.60
15:20:13 07/22$MSFT 390C, Exp: 07/22/26$29.04K206
Ask
SWEEP
0.59
15:20:05 07/22$MSFT 390C, Exp: 07/22/26$31.88K231
Bid
BLOCK
0.36
15:15:42 07/22$MSFT 395C, Exp: 09/18/26$232.66K99
Bid
SWEEP
0.49
15:15:41 07/22$MSFT 390C, Exp: 07/24/26$50.16K88
Bid
SWEEP
0.50
15:15:25 07/22$MSFT 390C, Exp: 07/24/26$114.10K200
Ask
SWEEP
0.64
15:15:21 07/22$MSFT 400C, Exp: 08/21/26$182.04K111
Bid
SWEEP
0.49
15:15:09 07/22$MSFT 385C, Exp: 07/24/26$167.70K195
Ask
BLOCK
0.49
15:12:57 07/22$MSFT 390C, Exp: 07/22/26$14.97K101
Below Bid
SWEEP
0.56
15:12:36 07/22$MSFT 390C, Exp: 07/24/26$46.48K83
Bid
SWEEP
0.50
15:09:47 07/22$MSFT 387.5C, Exp: 07/24/26$102.75K150
Bid
BLOCK
0.37
15:09:37 07/22$MSFT 395C, Exp: 07/24/26$26.95K77
Ask
SWEEP
0.60
15:09:30 07/22$MSFT 325P, Exp: 10/16/26$236.00K400
Ask
BLOCK
0.54
15:09:21 07/22$MSFT 385P, Exp: 07/24/26$55.38K142
Bid
SWEEP
0.49
15:08:55 07/22$MSFT 390C, Exp: 07/24/26$48.90K89
Below Bid
SWEEP
0.59
15:08:47 07/22$MSFT 390P, Exp: 07/22/26$61.34K288
Bid
SWEEP
0.46
15:08:32 07/22$MSFT 397.5C, Exp: 07/22/26$16.97K1,000
Ask
SWEEP
0.69
15:08:15 07/22$MSFT 405C, Exp: 07/24/26$32.25K258
Ask
SWEEP
0.60
15:08:13 07/22$MSFT 395C, Exp: 07/22/26$23.89K663
Ask
SWEEP
0.60
15:07:55 07/22$MSFT 390C, Exp: 07/22/26$15.09K100
Bid
BLOCK
0.36
15:07:40 07/22$MSFT 392.5C, Exp: 07/22/26$71.49K1,007
Bid
SWEEP
0.59
15:07:20 07/22$MSFT 392.5C, Exp: 07/22/26$34.46K460
Below Bid
SWEEP
0.64
15:06:24 07/22$MSFT 390C, Exp: 07/22/26$15.14K103
Bid
SWEEP
0.47
15:06:21 07/22$MSFT 395C, Exp: 07/24/26$45.88K133
Bid
SWEEP
0.51
15:06:20 07/22$MSFT 390C, Exp: 07/24/26$76.45K139
Bid
SWEEP
0.50
15:06:20 07/22$MSFT 390C, Exp: 07/22/26$35.05K234
Ask
SWEEP
0.59
15:05:32 07/22$MSFT 390C, Exp: 07/22/26$14.93K110
Bid
SWEEP
0.47
15:05:24 07/22$MSFT 392.5C, Exp: 07/31/26$297.00K200
Ask
BLOCK
0.53
15:04:45 07/22$MSFT 390C, Exp: 07/22/26$13.60K100
Bid
BLOCK
0.36
15:04:07 07/22$MSFT 390C, Exp: 07/22/26$14.00K98
Below Bid
SWEEP
0.56
15:03:55 07/22$MSFT 422.5C, Exp: 07/31/26$55.00K100
Ask
BLOCK
0.49
15:01:38 07/22$MSFT 390C, Exp: 07/22/26$13.50K100
Bid
SWEEP
0.47
15:01:08 07/22$MSFT 390C, Exp: 07/22/26$11.04K87
Above Ask
SWEEP
0.64
15:00:18 07/22$MSFT 390C, Exp: 07/22/26$11.20K100
Ask
BLOCK
0.47
14:59:38 07/22$MSFT 390C, Exp: 07/22/26$12.37K100
Above Ask
SWEEP
0.64
14:58:22 07/22$MSFT 397.5C, Exp: 08/21/26$141.10K83
Ask
SWEEP
0.69
14:58:22 07/22$MSFT 400C, Exp: 08/21/26$177.60K111
Ask
SWEEP
0.60
14:47:41 07/22$MSFT 405C, Exp: 07/24/26$21.60K200
Bid
SWEEP
0.49
14:47:25 07/22$MSFT 392.5C, Exp: 07/24/26$41.41K101
Bid
SWEEP
0.50
14:45:48 07/22$MSFT 392.5C, Exp: 07/22/26$11.29K251
Ask
SWEEP
0.59
14:44:12 07/22$MSFT 400C, Exp: 07/24/26$166.80K892
Bid
SWEEP
0.57
14:43:42 07/22$MSFT 387.5C, Exp: 07/22/26$16.92K80
Bid
SWEEP
0.43
14:42:56 07/22$MSFT 400C, Exp: 07/24/26$20.35K110
Mid
BLOCK
0.40
14:39:50 07/22$MSFT 400C, Exp: 07/24/26$125.24K677
Bid
SWEEP
0.54
14:39:46 07/22$MSFT 400C, Exp: 07/24/26$18.50K100
Bid
BLOCK
0.37
14:39:36 07/22$MSFT 400C, Exp: 07/24/26$41.44K224
Bid
BLOCK
0.40
14:39:00 07/22$MSFT 435C, Exp: 07/31/26$33.00K100
Bid
SWEEP
0.43
14:37:04 07/22$MSFT 392.5C, Exp: 07/22/26$19.39K473
Bid
SWEEP
0.57
14:36:58 07/22$MSFT 392.5C, Exp: 07/22/26$21.54K501
Bid
SWEEP
0.57
14:32:14 07/22$MSFT 382.5P, Exp: 07/24/26$31.30K100
Ask
BLOCK
0.49
14:32:14 07/22$MSFT 400C, Exp: 08/21/26$311.26K197
Bid
SWEEP
0.53
14:30:58 07/22$MSFT 395C, Exp: 07/24/26$31.62K102
Ask
SWEEP
0.60
14:30:46 07/22$MSFT 425C, Exp: 07/31/26$48.40K100
Ask
BLOCK
0.46
14:28:46 07/22$MSFT 380P, Exp: 07/24/26$43.45K179
Below Bid
SWEEP
0.60
14:27:45 07/22$MSFT 395C, Exp: 07/24/26$30.00K100
Ask
BLOCK
0.49
14:24:27 07/22$MSFT 295C, Exp: 11/20/26$847.14K84
Ask
BLOCK
0.49
14:21:51 07/22$MSFT 395C, Exp: 07/24/26$31.20K104
Ask
SWEEP
0.60
14:20:38 07/22$MSFT 395C, Exp: 07/24/26$87.76K300
Ask
SWEEP
0.66
14:15:45 07/22$MSFT 600C, Exp: 01/15/27$70.00K200
Bid
BLOCK
0.29
14:14:44 07/22$MSFT 390P, Exp: 07/22/26$24.90K83
Bid
SWEEP
0.43
14:14:44 07/22$MSFT 387.5P, Exp: 07/22/26$13.59K107
Bid
SWEEP
0.43
14:13:54 07/22$MSFT 390C, Exp: 07/22/26$15.05K430
Bid
SWEEP
0.47
14:13:03 07/22$MSFT 400C, Exp: 07/24/26$12.40K80
Bid
BLOCK
0.37
14:12:28 07/22$MSFT 402.5C, Exp: 07/24/26$18.52K161
Bid
SWEEP
0.49
14:12:12 07/22$MSFT 402.5C, Exp: 07/24/26$18.05K157
Bid
BLOCK
0.37
14:10:55 07/22$MSFT 385P, Exp: 07/22/26$20.22K500
Above Ask
SWEEP
0.64
14:10:53 07/22$MSFT 387.5C, Exp: 07/24/26$56.00K100
Ask
SWEEP
0.61
14:09:46 07/22$MSFT 387.5C, Exp: 07/24/26$55.50K100
Bid
SWEEP
0.50
14:08:50 07/22$MSFT 385P, Exp: 07/24/26$44.10K98
Bid
BLOCK
0.36
14:00:53 07/22$MSFT 395C, Exp: 07/24/26$79.77K301
Bid
SWEEP
0.54
13:55:08 07/22$MSFT 500C, Exp: 08/21/26$15.48K142
Bid
SWEEP
0.43
13:52:32 07/22$MSFT 500C, Exp: 08/21/26$10.89K99
Bid
BLOCK
0.31
13:52:28 07/22$MSFT 390C, Exp: 07/24/26$46.80K100
Ask
BLOCK
0.50
13:49:55 07/22$MSFT 500C, Exp: 08/21/26$10.90K100
Bid
BLOCK
0.31
13:48:30 07/22$MSFT 395C, Exp: 07/24/26$31.41K113
Bid
BLOCK
0.37
13:45:33 07/22$MSFT 300P, Exp: 06/17/27$120.96K84
Ask
BLOCK
0.40
13:38:10 07/22$MSFT 460C, Exp: 08/21/26$46.40K145
Bid
BLOCK
0.34
13:37:43 07/22$MSFT 450C, Exp: 08/21/26$36.52K88
Bid
BLOCK
0.31
13:30:42 07/22$MSFT 387.5P, Exp: 07/22/26$11.51K100
Bid
SWEEP
0.47
13:30:25 07/22$MSFT 395C, Exp: 07/24/26$26.10K90
Bid
BLOCK
0.37
13:29:08 07/22$MSFT 390C, Exp: 07/22/26$35.00K500
Ask
SWEEP
0.67
13:29:05 07/22$MSFT 450C, Exp: 08/21/26$42.00K100
Bid
SWEEP
0.46
13:28:08 07/22$MSFT 387.5C, Exp: 07/22/26$13.38K91
Bid
SWEEP
0.43
13:27:26 07/22$MSFT 387.5C, Exp: 07/24/26$48.72K84
Bid
SWEEP
0.46
13:26:06 07/22$MSFT 377.5P, Exp: 07/24/26$18.38K91
Ask
BLOCK
0.46
13:26:02 07/22$MSFT 520C, Exp: 09/18/26$15.28K100
Bid
SWEEP
0.43
13:23:53 07/22$MSFT 500C, Exp: 01/15/27$348.04K308
Bid
SWEEP
0.50
13:22:45 07/22$MSFT 390C, Exp: 07/22/26$23.46K391
Bid
SWEEP
0.47
13:22:00 07/22$MSFT 385C, Exp: 07/22/26$38.40K120
Bid
BLOCK
0.31
13:21:56 07/22$MSFT 387.5P, Exp: 07/22/26$11.56K82
Ask
BLOCK
0.47
13:20:31 07/22$MSFT 387.5C, Exp: 07/31/26$180.40K110
Ask
BLOCK
0.46
13:19:39 07/22$MSFT 365P, Exp: 07/31/26$117.39K182
Bid
SWEEP
0.50
13:18:33 07/22$MSFT 387.5C, Exp: 07/22/26$52.50K300
Ask
BLOCK
0.54
13:18:23 07/22$MSFT 380P, Exp: 07/27/26$79.04K247
Ask
SWEEP
0.63
13:18:23 07/22$MSFT 377.5P, Exp: 07/24/26$17.56K97
Ask
SWEEP
0.57
13:16:48 07/22$MSFT 380P, Exp: 07/24/26$40.27K179
Ask
SWEEP
0.63
13:14:47 07/22$MSFT 387.5C, Exp: 07/22/26$62.70K285
Ask
BLOCK
0.54
13:12:23 07/22$MSFT 500C, Exp: 08/21/26$11.10K100
Ask
SWEEP
0.54
13:10:55 07/22$MSFT 425C, Exp: 08/21/26$99.70K120
Bid
SWEEP
0.49
13:09:09 07/22$MSFT 395C, Exp: 07/22/26$11.81K656
Bid
SWEEP
0.49
13:07:45 07/22$MSFT 390C, Exp: 07/22/26$19.41K200
Ask
SWEEP
0.59
13:04:44 07/22$MSFT 400C, Exp: 07/24/26$26.85K150
Bid
BLOCK
0.37
13:01:55 07/22$MSFT 390C, Exp: 07/22/26$11.12K106
Below Bid
SWEEP
0.56
13:01:36 07/22$MSFT 395C, Exp: 07/24/26$32.50K100
Mid
BLOCK
0.40
12:59:42 07/22$MSFT 390C, Exp: 07/22/26$11.80K100
Bid
SWEEP
0.47
12:58:33 07/22$MSFT 490C, Exp: 10/16/26$47.23K91
Ask
BLOCK
0.46
12:58:32 07/22$MSFT 475C, Exp: 09/18/26$36.40K91
Mid
BLOCK
0.34
12:58:32 07/22$MSFT 485C, Exp: 09/18/26$31.03K91
Ask
BLOCK
0.43
12:58:32 07/22$MSFT 500C, Exp: 10/16/26$39.59K91
Mid
BLOCK
0.37
12:57:26 07/22$MSFT 390C, Exp: 07/22/26$14.62K122
Above Ask
SWEEP
0.64
12:56:30 07/22$MSFT 395C, Exp: 07/24/26$32.50K100
Ask
BLOCK
0.49
12:53:19 07/22$MSFT 390C, Exp: 07/22/26$10.26K108
Ask
SWEEP
0.59
12:53:05 07/22$MSFT 400C, Exp: 07/24/26$17.80K100
Bid
BLOCK
0.37
12:52:28 07/22$MSFT 390P, Exp: 10/16/26$326.34K115
Bid
SWEEP
0.47
12:48:35 07/22$MSFT 350P, Exp: 08/21/26$57.06K101
Ask
SWEEP
0.57
12:48:35 07/22$MSFT 392.5C, Exp: 07/27/26$50.00K100
Bid
BLOCK
0.37
12:46:19 07/22$MSFT 500C, Exp: 08/21/26$12.66K115
Bid
SWEEP
0.43
12:42:11 07/22$MSFT 390C, Exp: 07/22/26$12.92K136
Ask
SWEEP
0.59
12:40:38 07/22$MSFT 400C, Exp: 07/24/26$27.15K150
Bid
BLOCK
0.37
12:38:14 07/22$MSFT 387.5P, Exp: 07/22/26$15.29K161
Above Ask
SWEEP
0.64
12:35:09 07/22$MSFT 387.5P, Exp: 07/22/26$13.46K153
Ask
BLOCK
0.47
12:33:44 07/22$MSFT 400C, Exp: 07/27/26$78.90K289
Ask
BLOCK
0.51
12:28:43 07/22$MSFT 387.5P, Exp: 07/22/26$13.77K153
Ask
BLOCK
0.47
12:28:18 07/22$MSFT 387.5P, Exp: 07/22/26$14.38K153
Bid
BLOCK
0.36
12:25:50 07/22$MSFT 390C, Exp: 07/22/26$15.40K140
Bid
BLOCK
0.36
12:23:07 07/22$MSFT 400C, Exp: 07/27/26$26.70K98
Ask
SWEEP
0.57
12:21:56 07/22$MSFT 400C, Exp: 07/27/26$45.67K175
Ask
BLOCK
0.49
12:17:09 07/22$MSFT 395C, Exp: 07/22/26$15.60K821
Ask
SWEEP
0.60
12:16:25 07/22$MSFT 395C, Exp: 07/22/26$12.98K683
Bid
SWEEP
0.49
12:14:43 07/22$MSFT 365P, Exp: 07/31/26$86.10K140
Ask
SWEEP
0.59
12:14:14 07/22$MSFT 405C, Exp: 07/24/26$26.10K261
Bid
SWEEP
0.46
12:12:40 07/22$MSFT 390C, Exp: 07/22/26$12.66K126
Below Bid
SWEEP
0.56
12:12:29 07/22$MSFT 400C, Exp: 07/27/26$27.20K100
Ask
BLOCK
0.46
12:08:00 07/22$MSFT 675C, Exp: 01/15/27$13.84K86
Bid
SWEEP
0.37
12:07:33 07/22$MSFT 350P, Exp: 12/18/26$442.13K247
Bid
SWEEP
0.51
12:04:44 07/22$MSFT 350P, Exp: 08/21/26$56.04K100
Bid
SWEEP
0.46
12:04:31 07/22$MSFT 395C, Exp: 07/22/26$11.50K500
Ask
SWEEP
0.60
12:03:47 07/22$MSFT 440P, Exp: 01/21/28$1.11M125
Ask
BLOCK
0.31
11:57:40 07/22$MSFT 390C, Exp: 07/22/26$13.28K100
Bid
SWEEP
0.47
11:56:40 07/22$MSFT 387.5C, Exp: 07/22/26$25.50K100
Ask
SWEEP
0.54
11:51:23 07/22$MSFT 392.5C, Exp: 07/22/26$14.68K233
Ask
SWEEP
0.59
11:49:53 07/22$MSFT 395C, Exp: 07/24/26$36.08K111
Bid
SWEEP
0.49
11:45:06 07/22$MSFT 387.5P, Exp: 07/22/26$14.64K120
Ask
BLOCK
0.47
11:44:37 07/22$MSFT 387.5P, Exp: 07/22/26$16.20K120
Ask
SWEEP
0.59
11:44:20 07/22$MSFT 500C, Exp: 08/21/26$12.64K116
Bid
SWEEP
0.43
11:43:57 07/22$MSFT 385P, Exp: 07/22/26$10.80K200
Mid
SWEEP
0.50
11:43:34 07/22$MSFT 500C, Exp: 08/21/26$21.90K200
Above Ask
SWEEP
0.60
11:43:18 07/22$MSFT 457.5C, Exp: 07/31/26$29.60K216
Bid
SWEEP
0.54
11:43:16 07/22$MSFT 452.5C, Exp: 07/31/26$431.95K2,650
Bid
SWEEP
0.65
11:43:16 07/22$MSFT 500C, Exp: 09/18/26$24.30K100
Bid
SWEEP
0.43
11:41:58 07/22$MSFT 390C, Exp: 07/24/26$51.00K100
Ask
BLOCK
0.50
11:41:16 07/22$MSFT 392.5C, Exp: 07/22/26$10.40K200
Bid
BLOCK
0.37
11:41:13 07/22$MSFT 390C, Exp: 07/24/26$48.91K100
Bid
SWEEP
0.50
11:40:21 07/22$MSFT 395C, Exp: 07/24/26$77.40K258
Bid
SWEEP
0.51
11:40:14 07/22$MSFT 390P, Exp: 01/15/27$756.00K200
Bid
BLOCK
0.35
11:40:10 07/22$MSFT 500C, Exp: 09/18/26$47.76K199
Ask
BLOCK
0.46
11:39:44 07/22$MSFT 405C, Exp: 07/24/26$10.40K100
Ask
BLOCK
0.46
11:38:04 07/22$MSFT 387.5P, Exp: 07/22/26$11.69K95
Mid
SWEEP
0.50
11:37:13 07/22$MSFT 395C, Exp: 07/22/26$13.57K468
Bid
BLOCK
0.37
11:36:43 07/22$MSFT 405C, Exp: 07/27/26$22.62K130
Ask
BLOCK
0.46
11:35:44 07/22$MSFT 390C, Exp: 07/22/26$12.37K106
Ask
SWEEP
0.59
11:35:03 07/22$MSFT 387.5P, Exp: 07/22/26$23.81K186
Ask
SWEEP
0.59
11:34:33 07/22$MSFT 387.5P, Exp: 07/22/26$12.62K101
Ask
SWEEP
0.59
11:30:33 07/22$MSFT 400C, Exp: 10/16/26$195.75K75
Bid
BLOCK
0.37
11:30:22 07/22$MSFT 420C, Exp: 08/21/26$99.50K100
Mid
BLOCK
0.39
11:28:28 07/22$MSFT 377.5P, Exp: 07/24/26$26.01K170
Bid
BLOCK
0.34
11:28:10 07/22$MSFT 390C, Exp: 07/22/26$12.89K75
Above Ask
SWEEP
0.64
11:25:28 07/22$MSFT 390C, Exp: 07/22/26$19.13K108
Bid
SWEEP
0.47
11:25:07 07/22$MSFT 392.5C, Exp: 07/24/26$46.00K100
Ask
BLOCK
0.50
11:23:53 07/22$MSFT 387.5P, Exp: 07/22/26$10.80K120
Ask
BLOCK
0.47
11:22:56 07/22$MSFT 385P, Exp: 07/22/26$25.90K700
Bid
BLOCK
0.37
11:20:16 07/22$MSFT 475C, Exp: 08/21/26$37.45K171
Bid
SWEEP
0.43
11:17:43 07/22$MSFT 390C, Exp: 07/22/26$15.40K110
Below Bid
SWEEP
0.56
11:13:26 07/22$MSFT 387.5C, Exp: 07/22/26$79.80K285
Bid
BLOCK
0.46
11:10:24 07/22$MSFT 450C, Exp: 09/18/26$75.00K100
Bid
SWEEP
0.46
11:09:33 07/22$MSFT 387.5C, Exp: 07/22/26$80.52K264
Ask
BLOCK
0.57
11:08:59 07/22$MSFT 420C, Exp: 07/31/26$62.00K100
Ask
BLOCK
0.44
11:04:07 07/22$MSFT 387.5P, Exp: 07/22/26$10.77K93
Above Ask
SWEEP
0.64
11:03:39 07/22$MSFT 392.5C, Exp: 07/22/26$16.28K220
Ask
SWEEP
0.59
11:01:20 07/22$MSFT 400C, Exp: 07/24/26$19.04K92
Mid
BLOCK
0.37
11:00:48 07/22$MSFT 475C, Exp: 10/16/26$78.20K115
Mid
BLOCK
0.37
10:59:52 07/22$MSFT 392.5C, Exp: 07/24/26$45.00K100
Bid
BLOCK
0.39
10:58:00 07/22$MSFT 390P, Exp: 07/22/26$74.82K360
Below Bid
SWEEP
0.54
10:57:54 07/22$MSFT 390C, Exp: 07/22/26$17.40K100
Ask
SWEEP
0.59
10:57:30 07/22$MSFT 402.5C, Exp: 07/24/26$22.82K140
Ask
BLOCK
0.46
10:57:12 07/22$MSFT 405C, Exp: 07/27/26$26.26K130
Bid
BLOCK
0.34
10:57:11 07/22$MSFT 250P, Exp: 12/15/28$185.03K99
Ask
BLOCK
0.34
10:55:59 07/22$MSFT 392.5C, Exp: 07/22/26$27.00K300
Ask
BLOCK
0.47
10:55:59 07/22$MSFT 400C, Exp: 07/27/26$31.75K101
Above Ask
SWEEP
0.60
10:55:30 07/22$MSFT 385P, Exp: 07/22/26$16.20K300
Ask
SWEEP
0.60
10:54:52 07/22$MSFT 402.5C, Exp: 07/24/26$24.45K150
Bid
BLOCK
0.34
10:54:34 07/22$MSFT 392.5C, Exp: 07/22/26$18.16K204
Bid
SWEEP
0.47
10:54:23 07/22$MSFT 395C, Exp: 07/22/26$12.94K301
Ask
SWEEP
0.60
10:54:08 07/22$MSFT 650C, Exp: 12/15/28$367.19K102
Ask
SWEEP
0.50
10:53:10 07/22$MSFT 485C, Exp: 10/16/26$69.44K124
Ask
BLOCK
0.46
10:52:17 07/22$MSFT 500C, Exp: 09/18/26$48.20K200
Bid
BLOCK
0.34
10:51:17 07/22$MSFT 397.5C, Exp: 07/24/26$19.65K78
Ask
SWEEP
0.57
10:49:04 07/22$MSFT 387.5C, Exp: 07/22/26$65.39K255
Below Bid
SWEEP
0.63
10:47:50 07/22$MSFT 387.5C, Exp: 07/22/26$81.00K300
Bid
BLOCK
0.46
10:47:15 07/22$MSFT 390C, Exp: 07/22/26$14.40K100
Bid
BLOCK
0.36
10:42:53 07/22$MSFT 405C, Exp: 07/24/26$10.01K87
Ask
BLOCK
0.46
10:42:49 07/22$MSFT 390C, Exp: 07/22/26$14.50K100
Ask
BLOCK
0.47
10:42:42 07/22$MSFT 385P, Exp: 07/22/26$19.61K247
Below Bid
SWEEP
0.56
10:42:41 07/22$MSFT 390C, Exp: 07/22/26$11.20K80
Ask
BLOCK
0.47
10:42:21 07/22$MSFT 387.5C, Exp: 07/31/26$165.00K100
Bid
BLOCK
0.31
10:42:21 07/22$MSFT 387.5C, Exp: 08/03/26$168.70K100
Bid
BLOCK
0.43
10:42:08 07/22$MSFT 390P, Exp: 07/22/26$103.16K362
Ask
SWEEP
0.60
10:42:06 07/22$MSFT 397.5C, Exp: 07/22/26$10.50K500
Ask
BLOCK
0.49
10:42:02 07/22$MSFT 500C, Exp: 09/18/26$22.23K90
Bid
BLOCK
0.31
10:41:51 07/22$MSFT 387.5P, Exp: 07/22/26$18.57K127
Above Ask
SWEEP
0.64
10:40:40 07/22$MSFT 380P, Exp: 07/24/26$23.10K100
Ask
BLOCK
0.46
10:40:29 07/22$MSFT 387.5P, Exp: 07/22/26$13.50K100
Ask
BLOCK
0.47
10:39:50 07/22$MSFT 392.5C, Exp: 07/22/26$14.41K160
Below Bid
SWEEP
0.56
10:39:24 07/22$MSFT 385P, Exp: 07/22/26$13.13K202
Bid
SWEEP
0.49
10:39:02 07/22$MSFT 387.5P, Exp: 07/22/26$10.10K79
Ask
SWEEP
0.59
10:38:44 07/22$MSFT 387.5P, Exp: 07/22/26$15.44K127
Ask
SWEEP
0.59
10:38:33 07/22$MSFT 480C, Exp: 08/21/26$80.00K400
Mid
BLOCK
0.40
10:36:56 07/22$MSFT 392.5C, Exp: 07/22/26$10.50K100
Bid
SWEEP
0.47
10:36:46 07/22$MSFT 365P, Exp: 07/31/26$423.00K705
Bid
SWEEP
0.56
10:34:24 07/22$MSFT 390C, Exp: 07/22/26$17.41K81
Ask
SWEEP
0.54
10:34:22 07/22$MSFT 390C, Exp: 07/22/26$21.80K100
Ask
SWEEP
0.54
10:32:03 07/22$MSFT 382.5P, Exp: 07/24/26$129.92K464
Bid
BLOCK
0.43
10:31:49 07/22$MSFT 382.5P, Exp: 07/24/26$139.50K500
Ask
BLOCK
0.54
10:30:23 07/22$MSFT 390C, Exp: 07/22/26$40.20K201
Ask
SWEEP
0.61
10:28:29 07/22$MSFT 480C, Exp: 08/21/26$29.95K149
Bid
SWEEP
0.43
10:28:29 07/22$MSFT 480C, Exp: 08/21/26$18.09K90
Ask
SWEEP
0.54
10:27:32 07/22$MSFT 397.5C, Exp: 07/22/26$10.80K300
Mid
BLOCK
0.40
10:27:24 07/22$MSFT 480C, Exp: 08/21/26$49.65K247
Ask
SWEEP
0.57
10:27:13 07/22$MSFT 395C, Exp: 07/22/26$22.36K344
Bid
SWEEP
0.49
10:27:12 07/22$MSFT 395C, Exp: 07/22/26$10.46K161
Bid
SWEEP
0.49
10:27:12 07/22$MSFT 392.5C, Exp: 07/22/26$14.40K122
Bid
SWEEP
0.47
10:27:00 07/22$MSFT 395C, Exp: 07/22/26$10.21K157
Bid
SWEEP
0.49
10:26:49 07/22$MSFT 480C, Exp: 08/21/26$90.90K450
Ask
SWEEP
0.60
10:25:49 07/22$MSFT 392.5C, Exp: 07/22/26$12.00K100
Bid
BLOCK
0.36
10:24:14 07/22$MSFT 382.5P, Exp: 07/24/26$35.22K124
Bid
BLOCK
0.34
10:23:58 07/22$MSFT 395C, Exp: 07/22/26$11.89K205
Mid
SWEEP
0.51
10:23:49 07/22$MSFT 385P, Exp: 07/22/26$19.42K341
Ask
SWEEP
0.60
10:23:38 07/22$MSFT 430C, Exp: 07/24/26$13.00K1,000
Ask
SWEEP
0.60
10:23:04 07/22$MSFT 405C, Exp: 07/24/26$15.82K113
Bid
SWEEP
0.46
10:22:59 07/22$MSFT 395C, Exp: 07/22/26$18.79K303
Ask
SWEEP
0.60
10:22:44 07/22$MSFT 392.5C, Exp: 07/22/26$11.70K100
Bid
BLOCK
0.36
10:21:28 07/22$MSFT 390C, Exp: 07/22/26$50.33K216
Bid
SWEEP
0.46
10:21:14 07/22$MSFT 395C, Exp: 07/22/26$35.87K498
Ask
SWEEP
0.60
10:20:17 07/22$MSFT 392.5C, Exp: 07/22/26$10.98K90
Bid
BLOCK
0.36
10:20:10 07/22$MSFT 500C, Exp: 06/16/28$509.04K96
Bid
SWEEP
0.43
10:20:01 07/22$MSFT 392.5C, Exp: 07/22/26$13.10K100
Bid
BLOCK
0.36
10:19:16 07/22$MSFT 405C, Exp: 07/24/26$15.00K100
Bid
BLOCK
0.34
10:19:03 07/22$MSFT 392.5C, Exp: 07/31/26$155.30K100
Ask
BLOCK
0.44
10:18:59 07/22$MSFT 395C, Exp: 07/22/26$23.92K312
Below Bid
SWEEP
0.57
10:18:25 07/22$MSFT 400C, Exp: 07/27/26$36.40K104
Bid
SWEEP
0.43
10:18:15 07/22$MSFT 405C, Exp: 07/27/26$19.72K85
Bid
BLOCK
0.31
10:18:01 07/22$MSFT 392.5C, Exp: 07/24/26$75.40K145
Ask
SWEEP
0.61
10:16:00 07/22$MSFT 400C, Exp: 07/22/26$16.60K500
Above Ask
SWEEP
0.66
10:15:16 07/22$MSFT 390P, Exp: 07/22/26$100.10K715
Bid
SWEEP
0.53
10:12:58 07/22$MSFT 395C, Exp: 07/22/26$21.42K204
Bid
SWEEP
0.47
10:12:25 07/22$MSFT 387.5C, Exp: 07/22/26$51.00K100
Mid
BLOCK
0.37
10:10:50 07/22$MSFT 395C, Exp: 07/22/26$32.52K304
Bid
SWEEP
0.47
10:08:50 07/22$MSFT 392.5C, Exp: 07/31/26$311.33K191
Bid
BLOCK
0.34
10:08:40 07/22$MSFT 450C, Exp: 09/18/26$63.96K78
Bid
SWEEP
0.46
10:08:30 07/22$MSFT 395C, Exp: 07/22/26$10.68K89
Ask
SWEEP
0.59
10:08:09 07/22$MSFT 392.5C, Exp: 07/22/26$19.53K90
Bid
BLOCK
0.36
10:06:56 07/22$MSFT 395C, Exp: 07/22/26$14.93K109
Bid
SWEEP
0.47
10:06:49 07/22$MSFT 400C, Exp: 09/18/26$230.00K100
Bid
SWEEP
0.49
10:06:18 07/22$MSFT 392.5C, Exp: 07/22/26$23.52K96
Ask
SWEEP
0.54
10:03:51 07/22$MSFT 392.5C, Exp: 07/22/26$20.43K95
Bid
BLOCK
0.36
10:03:49 07/22$MSFT 430C, Exp: 08/21/26$66.80K80
Bid
SWEEP
0.46
10:02:55 07/22$MSFT 392.5C, Exp: 07/22/26$29.21K126
Above Ask
SWEEP
0.64
10:02:46 07/22$MSFT 390C, Exp: 07/24/26$73.00K100
Bid
BLOCK
0.31
10:02:44 07/22$MSFT 405C, Exp: 07/27/26$28.89K100
Ask
SWEEP
0.54
10:01:50 07/22$MSFT 395C, Exp: 07/22/26$12.35K95
Ask
SWEEP
0.59
10:00:22 07/22$MSFT 485C, Exp: 01/15/27$264.48K180
Ask
SWEEP
0.60
09:58:58 07/22$MSFT 450C, Exp: 09/18/26$97.20K120
Ask
SWEEP
0.60
09:58:57 07/22$MSFT 392.5P, Exp: 07/22/26$24.87K96
Below Bid
SWEEP
0.51
09:58:30 07/22$MSFT 395C, Exp: 07/22/26$26.00K200
Bid
BLOCK
0.36
09:58:07 07/22$MSFT 400C, Exp: 07/22/26$22.04K501
Ask
SWEEP
0.60
09:57:09 07/22$MSFT 400C, Exp: 08/21/26$345.00K200
Mid
BLOCK
0.44
09:56:37 07/22$MSFT 350P, Exp: 08/21/26$53.02K101
Bid
SWEEP
0.46
09:56:35 07/22$MSFT 392.5C, Exp: 07/31/26$163.50K100
Ask
SWEEP
0.59
09:56:27 07/22$MSFT 397.5C, Exp: 07/22/26$19.20K300
Ask
BLOCK
0.49
09:56:03 07/22$MSFT 400C, Exp: 09/18/26$216.31K97
Bid
BLOCK
0.37
09:56:02 07/22$MSFT 395C, Exp: 07/22/26$11.60K100
Ask
BLOCK
0.47
09:55:48 07/22$MSFT 430C, Exp: 08/28/26$80.99K91
Ask
BLOCK
0.49
09:55:28 07/22$MSFT 432.5C, Exp: 07/31/26$187.00K425
Bid
BLOCK
0.51
09:55:22 07/22$MSFT 450C, Exp: 09/18/26$79.90K100
Bid
BLOCK
0.37
09:54:23 07/22$MSFT 500C, Exp: 01/15/27$292.77K239
Bid
BLOCK
0.37
09:54:08 07/22$MSFT 500C, Exp: 01/15/27$100.86K82
Bid
SWEEP
0.43
09:53:44 07/22$MSFT 390P, Exp: 07/24/26$52.10K100
Bid
BLOCK
0.36
09:52:51 07/22$MSFT 395C, Exp: 07/22/26$12.10K110
Bid
SWEEP
0.49
09:52:24 07/22$MSFT 460C, Exp: 07/31/26$12.48K78
Ask
SWEEP
0.54
09:52:14 07/22$MSFT 390P, Exp: 07/22/26$40.20K217
Bid
SWEEP
0.50
09:52:12 07/22$MSFT 387.5P, Exp: 07/22/26$11.88K111
Bid
SWEEP
0.47
09:52:11 07/22$MSFT 400C, Exp: 07/22/26$23.75K660
Bid
SWEEP
0.49
09:52:03 07/22$MSFT 387.5P, Exp: 07/22/26$10.65K91
Ask
BLOCK
0.47
09:52:02 07/22$MSFT 500C, Exp: 10/16/26$41.85K90
Bid
BLOCK
0.34
09:52:02 07/22$MSFT 500C, Exp: 09/18/26$26.73K99
Bid
SWEEP
0.43
09:51:28 07/22$MSFT 387.5P, Exp: 07/22/26$23.66K223
Above Ask
SWEEP
0.64
09:51:06 07/22$MSFT 390P, Exp: 07/22/26$45.32K250
Below Bid
SWEEP
0.59
09:50:54 07/22$MSFT 400C, Exp: 07/24/26$32.87K113
Ask
SWEEP
0.57
09:49:07 07/22$MSFT 390P, Exp: 07/22/26$15.02K105
Ask
SWEEP
0.59
09:48:47 07/22$MSFT 400C, Exp: 07/22/26$34.82K662
Above Ask
SWEEP
0.66
09:48:27 07/22$MSFT 500C, Exp: 01/15/27$124.90K100
Bid
BLOCK
0.31
09:48:24 07/22$MSFT 400C, Exp: 07/24/26$139.50K450
Bid
BLOCK
0.40
09:48:14 07/22$MSFT 395C, Exp: 07/22/26$18.32K122
Below Bid
SWEEP
0.56
09:47:32 07/22$MSFT 390P, Exp: 07/22/26$14.00K100
Bid
BLOCK
0.36
09:47:01 07/22$MSFT 400C, Exp: 07/22/26$11.13K175
Above Ask
SWEEP
0.66
09:46:59 07/22$MSFT 387.5P, Exp: 07/22/26$10.56K160
Bid
SWEEP
0.49
09:46:59 07/22$MSFT 390P, Exp: 07/22/26$10.63K85
Bid
SWEEP
0.47
09:46:56 07/22$MSFT 400C, Exp: 07/22/26$21.27K349
Above Ask
SWEEP
0.66
09:46:16 07/22$MSFT 460C, Exp: 09/18/26$68.50K100
Bid
BLOCK
0.34
09:46:16 07/22$MSFT 397.5C, Exp: 07/22/26$10.80K100
Ask
BLOCK
0.49
09:46:09 07/22$MSFT 515C, Exp: 09/18/26$31.00K148
Above Ask
BLOCK
0.49
09:45:20 07/22$MSFT 390C, Exp: 07/24/26$74.10K100
Bid
BLOCK
0.31
09:45:17 07/22$MSFT 395C, Exp: 07/22/26$12.73K79
Bid
SWEEP
0.47
09:45:05 07/22$MSFT 390P, Exp: 07/22/26$16.80K105
Ask
SWEEP
0.59
09:44:35 07/22$MSFT 395C, Exp: 07/22/26$16.00K100
Bid
BLOCK
0.36
09:44:00 07/22$MSFT 392.5C, Exp: 07/22/26$48.96K180
Ask
SWEEP
0.57
09:42:33 07/22$MSFT 395C, Exp: 07/22/26$18.13K98
Above Ask
SWEEP
0.64
09:42:14 07/22$MSFT 392.5P, Exp: 07/22/26$27.20K105
Below Bid
SWEEP
0.56
09:42:12 07/22$MSFT 397.5C, Exp: 07/22/26$10.30K100
Bid
BLOCK
0.37
09:41:57 07/22$MSFT 500C, Exp: 08/21/26$23.36K177
Bid
BLOCK
0.31
09:41:57 07/22$MSFT 395C, Exp: 07/22/26$23.70K131
Ask
SWEEP
0.59
09:41:46 07/22$MSFT 402.5P, Exp: 07/24/26$120.00K100
Ask
BLOCK
0.43
09:41:35 07/22$MSFT 392.5P, Exp: 07/22/26$24.90K100
Bid
BLOCK
0.36
09:41:29 07/22$MSFT 450C, Exp: 09/18/26$83.50K100
Ask
BLOCK
0.49
09:41:25 07/22$MSFT 395C, Exp: 07/24/26$52.00K100
Bid
BLOCK
0.36
09:41:21 07/22$MSFT 395C, Exp: 07/22/26$20.59K113
Ask
SWEEP
0.59
09:41:11 07/22$MSFT 450C, Exp: 09/18/26$132.64K160
Bid
BLOCK
0.37
09:41:02 07/22$MSFT 400C, Exp: 07/22/26$14.72K230
Ask
SWEEP
0.60
09:41:01 07/22$MSFT 405C, Exp: 07/24/26$80.00K400
Ask
BLOCK
0.51
09:41:00 07/22$MSFT 400C, Exp: 07/24/26$78.61K240
Above Ask
SWEEP
0.66
09:40:58 07/22$MSFT 470C, Exp: 03/19/27$311.15K127
Mid
BLOCK
0.37
09:40:37 07/22$MSFT 390P, Exp: 07/22/26$17.23K118
Bid
SWEEP
0.47
09:40:32 07/22$MSFT 390P, Exp: 07/22/26$57.15K381
Ask
SWEEP
0.61
09:40:21 07/22$MSFT 392.5P, Exp: 07/22/26$19.64K77
Ask
BLOCK
0.47
09:40:03 07/22$MSFT 397.5C, Exp: 07/22/26$21.60K216
Ask
SWEEP
0.60
09:40:03 07/22$MSFT 397.5C, Exp: 07/22/26$11.29K113
Below Bid
SWEEP
0.57
09:40:01 07/22$MSFT 395C, Exp: 07/22/26$17.50K100
Bid
BLOCK
0.36
09:39:50 07/22$MSFT 390P, Exp: 07/22/26$22.00K161
Below Bid
SWEEP
0.56
09:39:25 07/22$MSFT 400C, Exp: 07/22/26$11.38K175
Mid
SWEEP
0.51
09:39:20 07/22$MSFT 350P, Exp: 09/18/26$111.39K141
Ask
SWEEP
0.60
09:39:06 07/22$MSFT 350P, Exp: 01/15/27$182.92K98
Ask
SWEEP
0.57
09:39:01 07/22$MSFT 400C, Exp: 11/20/26$339.57K99
Bid
BLOCK
0.35
09:38:45 07/22$MSFT 390P, Exp: 07/22/26$10.72K95
Ask
SWEEP
0.60
09:38:23 07/22$MSFT 397.5C, Exp: 07/22/26$13.60K100
Bid
BLOCK
0.36
09:38:04 07/22$MSFT 390P, Exp: 07/22/26$15.98K151
Above Ask
SWEEP
0.66
09:37:49 07/22$MSFT 470C, Exp: 03/19/27$203.20K80
Ask
BLOCK
0.43
09:37:42 07/22$MSFT 400C, Exp: 07/24/26$74.37K201
Mid
SWEEP
0.51
09:37:08 07/22$MSFT 412.5C, Exp: 07/24/26$14.50K125
Bid
BLOCK
0.34
09:37:04 07/22$MSFT 650C, Exp: 12/15/28$385.00K100
Bid
BLOCK
0.27
09:36:56 07/22$MSFT 400C, Exp: 07/22/26$10.79K108
Below Bid
SWEEP
0.54
09:36:42 07/22$MSFT 397.5C, Exp: 07/22/26$14.10K82
Ask
SWEEP
0.59
09:36:38 07/22$MSFT 395P, Exp: 07/22/26$27.25K98
Below Bid
SWEEP
0.49
09:36:37 07/22$MSFT 650C, Exp: 12/15/28$385.00K100
Bid
SWEEP
0.38
09:36:27 07/22$MSFT 400C, Exp: 07/22/26$10.40K100
Ask
BLOCK
0.46
09:36:23 07/22$MSFT 500C, Exp: 08/21/26$13.20K100
Ask
BLOCK
0.43
09:36:11 07/22$MSFT 390P, Exp: 07/22/26$44.94K428
Ask
SWEEP
0.63
09:36:11 07/22$MSFT 387.5P, Exp: 07/22/26$11.11K202
Ask
SWEEP
0.60
09:36:07 07/22$MSFT 400C, Exp: 07/24/26$40.66K110
Ask
SWEEP
0.60
09:35:53 07/22$MSFT 392.5P, Exp: 07/22/26$59.23K288
Ask
SWEEP
0.61
09:35:34 07/22$MSFT 390P, Exp: 07/22/26$10.50K89
Bid
SWEEP
0.47
09:35:30 07/22$MSFT 480C, Exp: 08/21/26$21.31K93
Ask
SWEEP
0.54
09:35:30 07/22$MSFT 650C, Exp: 12/15/28$288.80K76
Bid
BLOCK
0.26
09:35:27 07/22$MSFT 390P, Exp: 07/22/26$12.85K110
Above Ask
SWEEP
0.64
09:35:23 07/22$MSFT 390P, Exp: 07/22/26$11.01K97
Bid
SWEEP
0.47
09:35:17 07/22$MSFT 392.5P, Exp: 07/22/26$15.47K80
Ask
SWEEP
0.59
09:34:46 07/22$MSFT 650C, Exp: 12/15/28$382.50K100
Bid
BLOCK
0.27
09:34:26 07/22$MSFT 650C, Exp: 12/15/28$381.15K99
Bid
BLOCK
0.27
09:34:00 07/22$MSFT 400C, Exp: 07/22/26$19.58K178
Bid
SWEEP
0.46
09:33:21 07/22$MSFT 480C, Exp: 08/21/26$96.00K400
Bid
BLOCK
0.37
09:33:16 07/22$MSFT 407.5C, Exp: 07/31/26$106.65K90
Bid
BLOCK
0.46
09:33:11 07/22$MSFT 345P, Exp: 08/05/26$17.11K86
Bid
BLOCK
0.43
09:32:57 07/22$MSFT 440C, Exp: 08/21/26$350.09K498
Ask
BLOCK
0.55
09:32:37 07/22$MSFT 405C, Exp: 07/22/26$17.51K418
Below Bid
SWEEP
0.54
09:32:34 07/22$MSFT 395P, Exp: 07/22/26$21.57K79
Bid
SWEEP
0.44
09:32:34 07/22$MSFT 400C, Exp: 07/24/26$63.75K150
Ask
BLOCK
0.49
09:32:24 07/22$MSFT 420C, Exp: 07/27/26$11.20K112
Bid
SWEEP
0.44
09:32:06 07/22$MSFT 402.5P, Exp: 07/22/26$76.00K100
Bid
SWEEP
0.40
09:32:00 07/22$MSFT 405C, Exp: 07/22/26$14.01K333
Below Bid
SWEEP
0.54
09:31:46 07/22$MSFT 400C, Exp: 07/22/26$15.81K118
Above Ask
BLOCK
0.51
09:31:46 07/22$MSFT 392.5P, Exp: 07/22/26$60.34K341
Ask
SWEEP
0.59
09:31:40 07/22$MSFT 392.5P, Exp: 07/22/26$19.64K105
Bid
SWEEP
0.44
09:31:36 07/22$MSFT 392.5P, Exp: 07/22/26$17.66K96
Bid
SWEEP
0.44
09:31:32 07/22$MSFT 400C, Exp: 07/22/26$10.46K82
Ask
SWEEP
0.57
09:31:26 07/22$MSFT 450C, Exp: 08/14/26$36.87K78
Bid
SWEEP
0.43
09:31:25 07/22$MSFT 445C, Exp: 08/14/26$40.93K77
Below Bid
SWEEP
0.54
09:31:21 07/22$MSFT 400C, Exp: 07/22/26$11.56K91
Bid
SWEEP
0.46
09:31:03 07/22$MSFT 392.5P, Exp: 07/22/26$12.01K77
Bid
SWEEP
0.44
09:31:00 07/22$MSFT 380P, Exp: 07/24/26$14.36K114
Ask
BLOCK
0.46
09:30:36 07/22$MSFT 400C, Exp: 07/22/26$24.00K150
Ask
SWEEP
0.57
09:30:24 07/22$MSFT 410C, Exp: 07/27/26$51.09K180
Bid
SWEEP
0.46
09:30:23 07/22$MSFT 407.5C, Exp: 07/24/26$51.35K200
Below Bid
SWEEP
0.57
09:30:22 07/22$MSFT 400C, Exp: 07/22/26$112.26K638
Below Bid
SWEEP
0.59
09:30:22 07/22$MSFT 405C, Exp: 07/24/26$46.94K149
Bid
SWEEP
0.49
09:30:22 07/22$MSFT 400C, Exp: 07/24/26$152.05K307
Below Bid
SWEEP
0.59
09:30:12 07/22$MSFT 402.5C, Exp: 07/22/26$11.10K100
Bid
BLOCK
0.34
09:30:05 07/22$MSFT 422.5C, Exp: 07/24/26$12.28K186
Bid
BLOCK
0.36
09:30:04 07/22$MSFT 400C, Exp: 07/24/26$51.38K86
Bid
BLOCK
0.36
09:30:02 07/22$MSFT 400C, Exp: 07/22/26$28.23K97
Ask
BLOCK
0.44
Execution Stats
MSFT
Total Trades461
Total Premium$32.01M
Ask/Above Ask43.6% (201)
Bid/Below Bid51.4% (237)
Mid5.0% (23)
Sweep/Block Mix278 / 183 (60.3% sweeps · 39.7% blocks)
Average Trade Size197
Top Expiration26/07/22 (214)
We use cookies to improve the trader experience and measure site performance.