Options Flow
74 trades · $4.29M
| 15:49:59 09/10 | $NOW 133C, Exp: 09/11/26 | $73.80K | 600 | Ask | SWEEP | 0.69 |
| 15:31:02 09/10 | $NOW 110P, Exp: 11/20/26 | $66.88K | 152 | Ask | SWEEP | 0.63 |
| 15:31:02 09/10 | $NOW 105P, Exp: 12/18/26 | $56.57K | 129 | Ask | SWEEP | 0.57 |
| 15:31:02 09/10 | $NOW 105P, Exp: 11/20/26 | $24.96K | 78 | Ask | SWEEP | 0.57 |
| 15:30:49 09/10 | $NOW 110P, Exp: 12/18/26 | $646.36K | 1,144 | Bid | BLOCK | 0.46 |
| 15:28:50 09/10 | $NOW 120P, Exp: 11/20/26 | $74.48K | 98 | Ask | SWEEP | 0.63 |
| 15:25:34 09/10 | $NOW 130P, Exp: 10/02/26 | $65.34K | 108 | Ask | SWEEP | 0.59 |
| 14:33:03 09/10 | $NOW 119P, Exp: 10/02/26 | $19.96K | 92 | Ask | BLOCK | 0.46 |
| 14:28:54 09/10 | $NOW 308C, Exp: 01/15/27 | $35.62K | 1,370 | Ask | BLOCK | 0.54 |
| 14:04:08 09/10 | $NOW 145C, Exp: 09/25/26 | $15.50K | 100 | Bid | BLOCK | 0.34 |
| 14:01:16 09/10 | $NOW 133C, Exp: 09/11/26 | $25.00K | 200 | Bid | BLOCK | 0.40 |
| 13:53:56 09/10 | $NOW 145C, Exp: 09/25/26 | $33.98K | 200 | Below Bid | SWEEP | 0.57 |
| 13:49:49 09/10 | $NOW 133C, Exp: 09/11/26 | $29.00K | 200 | Bid | BLOCK | 0.43 |
| 13:38:20 09/10 | $NOW 145C, Exp: 09/25/26 | $17.00K | 100 | Ask | BLOCK | 0.46 |
| 13:16:14 09/10 | $NOW 133C, Exp: 09/11/26 | $20.80K | 130 | Bid | SWEEP | 0.50 |
| 12:58:07 09/10 | $NOW 308C, Exp: 01/15/27 | $34.39K | 1,186 | Ask | BLOCK | 0.54 |
| 12:49:21 09/10 | $NOW 120P, Exp: 10/16/26 | $70.64K | 199 | Ask | BLOCK | 0.51 |
| 12:09:16 09/10 | $NOW 134C, Exp: 09/18/26 | $54.94K | 134 | Bid | SWEEP | 0.53 |
| 12:06:19 09/10 | $NOW 144C, Exp: 09/18/26 | $14.21K | 128 | Bid | BLOCK | 0.36 |
| 12:01:51 09/10 | $NOW 144C, Exp: 09/18/26 | $15.10K | 128 | Ask | BLOCK | 0.47 |
| 12:00:55 09/10 | $NOW 120P, Exp: 10/16/26 | $179.09K | 564 | Bid | SWEEP | 0.57 |
| 12:00:51 09/10 | $NOW 120P, Exp: 10/16/26 | $50.47K | 159 | Bid | SWEEP | 0.49 |
| 11:59:08 09/10 | $NOW 145C, Exp: 09/18/26 | $10.00K | 100 | Bid | SWEEP | 0.46 |
| 11:57:46 09/10 | $NOW 170C, Exp: 10/16/26 | $70.97K | 689 | Bid | BLOCK | 0.40 |
| 11:57:43 09/10 | $NOW 170C, Exp: 10/16/26 | $138.02K | 1,340 | Mid | SWEEP | 0.60 |
| 11:39:50 09/10 | $NOW 145C, Exp: 09/18/26 | $15.68K | 148 | Ask | BLOCK | 0.49 |
| 11:36:47 09/10 | $NOW 150C, Exp: 10/16/26 | $30.40K | 80 | Bid | BLOCK | 0.37 |
| 11:29:37 09/10 | $NOW 135C, Exp: 09/11/26 | $14.58K | 90 | Mid | BLOCK | 0.41 |
| 11:28:23 09/10 | $NOW 134C, Exp: 09/11/26 | $21.00K | 100 | Ask | BLOCK | 0.46 |
| 11:25:49 09/10 | $NOW 134C, Exp: 09/11/26 | $19.80K | 100 | Ask | SWEEP | 0.61 |
| 10:53:42 09/10 | $NOW 135C, Exp: 09/11/26 | $12.40K | 80 | Bid | BLOCK | 0.37 |
| 10:53:05 09/10 | $NOW 135C, Exp: 09/11/26 | $12.40K | 80 | Ask | BLOCK | 0.49 |
| 10:52:42 09/10 | $NOW 135C, Exp: 09/11/26 | $11.68K | 80 | Bid | BLOCK | 0.37 |
| 10:51:25 09/10 | $NOW 136C, Exp: 09/11/26 | $10.70K | 100 | Bid | BLOCK | 0.34 |
| 10:49:12 09/10 | $NOW 115C, Exp: 10/16/26 | $186.75K | 90 | Ask | BLOCK | 0.40 |
| 10:48:54 09/10 | $NOW 120C, Exp: 10/16/26 | $156.06K | 91 | Bid | SWEEP | 0.40 |
| 10:38:10 09/10 | $NOW 135C, Exp: 09/11/26 | $10.16K | 80 | Bid | BLOCK | 0.37 |
| 10:26:20 09/10 | $NOW 115P, Exp: 10/16/26 | $29.57K | 132 | Ask | BLOCK | 0.49 |
| 10:26:08 09/10 | $NOW 115P, Exp: 10/16/26 | $24.52K | 109 | Ask | BLOCK | 0.46 |
| 10:26:06 09/10 | $NOW 115P, Exp: 10/16/26 | $29.34K | 131 | Ask | BLOCK | 0.49 |
| 10:25:59 09/10 | $NOW 115P, Exp: 10/16/26 | $27.33K | 122 | Ask | BLOCK | 0.49 |
| 10:25:47 09/10 | $NOW 115P, Exp: 10/16/26 | $21.47K | 95 | Ask | BLOCK | 0.46 |
| 10:25:45 09/10 | $NOW 115P, Exp: 10/16/26 | $22.73K | 101 | Ask | BLOCK | 0.46 |
| 10:25:37 09/10 | $NOW 115P, Exp: 10/16/26 | $21.24K | 94 | Ask | BLOCK | 0.46 |
| 10:25:28 09/10 | $NOW 115P, Exp: 10/16/26 | $20.34K | 90 | Ask | BLOCK | 0.46 |
| 10:21:05 09/10 | $NOW 115P, Exp: 09/17/27 | $176.00K | 100 | Bid | BLOCK | 0.34 |
| 10:20:23 09/10 | $NOW 129P, Exp: 09/11/26 | $55.33K | 731 | Ask | SWEEP | 0.77 |
| 10:20:23 09/10 | $NOW 127P, Exp: 09/11/26 | $11.39K | 289 | Ask | SWEEP | 0.57 |
| 10:20:23 09/10 | $NOW 135C, Exp: 09/11/26 | $16.24K | 164 | Bid | BLOCK | 0.40 |
| 10:14:54 09/10 | $NOW 131P, Exp: 09/11/26 | $17.08K | 117 | Bid | SWEEP | 0.47 |
| 10:14:54 09/10 | $NOW 115P, Exp: 09/17/27 | $352.00K | 200 | Bid | BLOCK | 0.40 |
| 10:13:50 09/10 | $NOW 115P, Exp: 09/17/27 | $176.00K | 100 | Bid | BLOCK | 0.34 |
| 10:10:45 09/10 | $NOW 134C, Exp: 09/11/26 | $22.40K | 200 | Ask | BLOCK | 0.51 |
| 10:09:32 09/10 | $NOW 135C, Exp: 09/11/26 | $10.30K | 103 | Bid | SWEEP | 0.49 |
| 10:06:22 09/10 | $NOW 200C, Exp: 06/17/27 | $85.60K | 84 | Bid | BLOCK | 0.34 |
| 10:04:10 09/10 | $NOW 134C, Exp: 09/11/26 | $16.40K | 100 | Ask | BLOCK | 0.50 |
| 10:03:49 09/10 | $NOW 134C, Exp: 09/11/26 | $17.82K | 110 | Bid | SWEEP | 0.50 |
| 10:00:54 09/10 | $NOW 135C, Exp: 09/11/26 | $16.20K | 100 | Bid | BLOCK | 0.36 |
| 09:50:45 09/10 | $NOW 140C, Exp: 09/25/26 | $72.90K | 200 | Bid | BLOCK | 0.37 |
| 09:49:56 09/10 | $NOW 136C, Exp: 09/11/26 | $41.65K | 267 | Ask | SWEEP | 0.63 |
| 09:48:52 09/10 | $NOW 136C, Exp: 09/11/26 | $11.47K | 85 | Ask | SWEEP | 0.57 |
| 09:48:39 09/10 | $NOW 134C, Exp: 09/11/26 | $20.90K | 100 | Ask | BLOCK | 0.47 |
| 09:48:09 09/10 | $NOW 140C, Exp: 09/11/26 | $48.00K | 1,000 | Ask | BLOCK | 0.51 |
| 09:46:19 09/10 | $NOW 134C, Exp: 09/11/26 | $20.00K | 100 | Below Bid | BLOCK | 0.44 |
| 09:46:19 09/10 | $NOW 130P, Exp: 10/16/26 | $53.63K | 75 | Ask | BLOCK | 0.49 |
| 09:44:45 09/10 | $NOW 132C, Exp: 09/11/26 | $27.93K | 95 | Bid | SWEEP | 0.49 |
| 09:44:11 09/10 | $NOW 140C, Exp: 09/25/26 | $34.90K | 100 | Ask | BLOCK | 0.47 |
| 09:43:58 09/10 | $NOW 140C, Exp: 09/25/26 | $33.40K | 100 | Ask | BLOCK | 0.47 |
| 09:43:40 09/10 | $NOW 140C, Exp: 09/18/26 | $14.60K | 78 | Bid | SWEEP | 0.47 |
| 09:36:42 09/10 | $NOW 130C, Exp: 06/17/27 | $287.50K | 100 | Bid | BLOCK | 0.34 |
| 09:34:14 09/10 | $NOW 132C, Exp: 09/11/26 | $26.00K | 113 | Bid | SWEEP | 0.47 |
| 09:33:48 09/10 | $NOW 133C, Exp: 09/11/26 | $33.66K | 198 | Bid | SWEEP | 0.51 |
| 09:32:40 09/10 | $NOW 135C, Exp: 09/11/26 | $32.83K | 288 | Bid | SWEEP | 0.51 |
| 09:30:31 09/10 | $NOW 133C, Exp: 09/11/26 | $19.40K | 100 | Ask | BLOCK | 0.47 |
Net Premium (Ask − Bid)
Call -$487.29KPut -$901.28K