AAPL Unusual Options Flow | Bullflow
Bullflow logoBullflow.ioUnusual Options Flow
HomeReturn to bullflow.io

Apple Inc. (AAPL) Unusual Options Flow

Review Apple Inc. (AAPL) flow trades, execution quality, and contract activity in one live session view.

Unusual Options Flow Trades
Session 07/22/2026
436 trades · $87.41M premium
Time (EST)ContractPremiumSizeExecutionTypeSigScore
15:58:20 07/22$AAPL 330P, Exp: 07/22/26$36.27K107
Bid
BLOCK
0.31
15:58:19 07/22$AAPL 330P, Exp: 07/22/26$170.00K500
Bid
BLOCK
0.37
15:58:18 07/22$AAPL 330P, Exp: 07/22/26$170.00K500
Bid
BLOCK
0.37
15:58:16 07/22$AAPL 330P, Exp: 07/22/26$170.43K500
Bid
BLOCK
0.37
15:58:15 07/22$AAPL 330P, Exp: 07/22/26$172.00K500
Bid
BLOCK
0.37
15:58:14 07/22$AAPL 330P, Exp: 07/22/26$172.00K500
Bid
BLOCK
0.37
15:58:12 07/22$AAPL 330P, Exp: 07/22/26$173.00K500
Bid
BLOCK
0.37
15:58:03 07/22$AAPL 330P, Exp: 07/22/26$168.00K500
Bid
BLOCK
0.37
15:58:02 07/22$AAPL 330P, Exp: 07/22/26$168.00K500
Bid
BLOCK
0.37
15:58:00 07/22$AAPL 330P, Exp: 07/22/26$170.44K500
Bid
BLOCK
0.37
15:57:45 07/22$AAPL 327.5C, Exp: 07/24/26$25.93K100
Below Bid
SWEEP
0.56
15:57:00 07/22$AAPL 325C, Exp: 07/22/26$57.50K500
Below Bid
BLOCK
0.43
15:56:55 07/22$AAPL 330C, Exp: 07/24/26$46.80K300
Bid
SWEEP
0.51
15:56:25 07/22$AAPL 330P, Exp: 07/22/26$170.00K500
Bid
BLOCK
0.37
15:56:18 07/22$AAPL 330P, Exp: 07/22/26$502.17K1,499
Ask
BLOCK
0.57
15:56:15 07/22$AAPL 330P, Exp: 07/22/26$335.43K1,001
Above Ask
SWEEP
0.71
15:56:08 07/22$AAPL 327.5C, Exp: 07/24/26$28.45K105
Bid
SWEEP
0.47
15:55:28 07/22$AAPL 330P, Exp: 07/22/26$172.50K500
Ask
BLOCK
0.49
15:55:27 07/22$AAPL 330P, Exp: 07/22/26$167.88K500
Ask
SWEEP
0.60
15:55:22 07/22$AAPL 330P, Exp: 07/22/26$167.50K500
Bid
SWEEP
0.49
15:55:13 07/22$AAPL 330P, Exp: 07/22/26$172.50K500
Bid
BLOCK
0.37
15:55:08 07/22$AAPL 330P, Exp: 07/22/26$174.50K500
Ask
BLOCK
0.49
15:54:49 07/22$AAPL 327.5P, Exp: 07/24/26$36.63K99
Ask
SWEEP
0.54
15:54:21 07/22$AAPL 347.5C, Exp: 08/21/26$44.40K120
Mid
SWEEP
0.59
15:54:16 07/22$AAPL 345C, Exp: 08/07/26$33.00K120
Mid
SWEEP
0.47
15:54:16 07/22$AAPL 352.5C, Exp: 08/21/26$27.00K100
Bid
SWEEP
0.41
15:54:13 07/22$AAPL 345C, Exp: 08/07/26$38.50K140
Bid
SWEEP
0.44
15:53:40 07/22$AAPL 330C, Exp: 08/03/26$84.42K126
Ask
SWEEP
0.56
15:53:37 07/22$AAPL 330C, Exp: 07/31/26$115.63K185
Ask
SWEEP
0.56
15:53:35 07/22$AAPL 330C, Exp: 07/31/26$138.13K221
Ask
SWEEP
0.60
15:53:35 07/22$AAPL 335C, Exp: 08/14/26$64.37K99
Above Ask
SWEEP
0.60
15:53:11 07/22$AAPL 325P, Exp: 07/24/26$52.29K210
Ask
SWEEP
0.61
15:53:11 07/22$AAPL 330C, Exp: 08/21/26$930.00K1,000
Bid
SWEEP
0.60
15:53:00 07/22$AAPL 325C, Exp: 07/22/26$30.90K300
Ask
BLOCK
0.43
15:52:48 07/22$AAPL 322.5C, Exp: 07/24/26$54.08K105
Bid
SWEEP
0.43
15:51:55 07/22$AAPL 325C, Exp: 07/24/26$35.37K101
Above Ask
SWEEP
0.63
15:50:45 07/22$AAPL 335C, Exp: 07/27/26$41.58K462
Ask
SWEEP
0.60
15:50:42 07/22$AAPL 335C, Exp: 07/27/26$25.20K280
Ask
SWEEP
0.57
15:50:41 07/22$AAPL 335C, Exp: 07/27/26$34.20K380
Ask
SWEEP
0.60
15:50:10 07/22$AAPL 325C, Exp: 07/24/26$59.09K175
Below Bid
SWEEP
0.54
15:50:05 07/22$AAPL 330P, Exp: 07/22/26$210.00K500
Bid
SWEEP
0.51
15:50:04 07/22$AAPL 330P, Exp: 07/22/26$211.00K500
Bid
BLOCK
0.40
15:50:02 07/22$AAPL 330P, Exp: 07/22/26$210.50K500
Bid
BLOCK
0.40
15:50:02 07/22$AAPL 325C, Exp: 07/22/26$64.55K787
Bid
SWEEP
0.46
15:50:00 07/22$AAPL 330C, Exp: 07/31/26$59.00K100
Bid
BLOCK
0.31
15:49:44 07/22$AAPL 325C, Exp: 07/22/26$35.10K464
Below Bid
SWEEP
0.54
15:49:43 07/22$AAPL 325C, Exp: 07/29/26$52.00K100
Mid
BLOCK
0.34
15:49:25 07/22$AAPL 325C, Exp: 07/22/26$27.44K366
Ask
SWEEP
0.54
15:49:25 07/22$AAPL 327.5C, Exp: 07/27/26$25.66K87
Ask
BLOCK
0.44
15:49:11 07/22$AAPL 325C, Exp: 07/24/26$25.41K77
Ask
SWEEP
0.54
15:48:33 07/22$AAPL 327.5C, Exp: 07/24/26$29.81K142
Ask
SWEEP
0.59
15:48:29 07/22$AAPL 240P, Exp: 06/17/27$79.36K124
Bid
BLOCK
0.29
15:48:18 07/22$AAPL 380C, Exp: 06/17/27$221.25K118
Bid
SWEEP
0.46
15:48:02 07/22$AAPL 330C, Exp: 07/24/26$38.36K312
Bid
SWEEP
0.51
15:47:59 07/22$AAPL 325C, Exp: 07/22/26$54.33K1,073
Below Bid
SWEEP
0.54
15:47:39 07/22$AAPL 325P, Exp: 07/24/26$31.68K110
Bid
SWEEP
0.47
15:47:32 07/22$AAPL 325C, Exp: 07/27/26$40.28K106
Ask
SWEEP
0.54
15:47:32 07/22$AAPL 322.5C, Exp: 07/22/26$25.80K100
Ask
BLOCK
0.43
15:46:19 07/22$AAPL 325C, Exp: 07/24/26$29.90K100
Ask
BLOCK
0.47
15:46:15 07/22$AAPL 315C, Exp: 07/22/26$629.30K648
Bid
SWEEP
0.65
15:46:15 07/22$AAPL 312.5C, Exp: 07/22/26$316.13K259
Bid
SWEEP
0.50
15:46:15 07/22$AAPL 310C, Exp: 07/22/26$1.55M1,053
Bid
SWEEP
0.65
15:46:15 07/22$AAPL 325P, Exp: 07/22/26$30.35K545
Ask
SWEEP
0.54
15:46:13 07/22$AAPL 327.5C, Exp: 07/24/26$31.12K172
Ask
SWEEP
0.59
15:46:13 07/22$AAPL 325C, Exp: 07/24/26$41.90K146
Ask
SWEEP
0.61
15:46:06 07/22$AAPL 330P, Exp: 07/22/26$109.00K200
Bid
BLOCK
0.31
15:46:05 07/22$AAPL 330P, Exp: 07/22/26$109.00K200
Bid
BLOCK
0.31
15:46:05 07/22$AAPL 330P, Exp: 07/22/26$110.00K200
Mid
BLOCK
0.34
15:44:54 07/22$AAPL 325C, Exp: 07/24/26$90.91K327
Bid
SWEEP
0.53
15:44:49 07/22$AAPL 310P, Exp: 06/17/27$285.97K119
Bid
SWEEP
0.44
15:44:40 07/22$AAPL 325C, Exp: 07/24/26$79.52K279
Ask
SWEEP
0.64
15:41:51 07/22$AAPL 320C, Exp: 07/22/26$30.40K76
Ask
BLOCK
0.40
15:39:12 07/22$AAPL 320C, Exp: 07/22/26$83.85K195
Ask
SWEEP
0.57
15:37:51 07/22$AAPL 325C, Exp: 07/27/26$40.02K116
Ask
SWEEP
0.59
15:37:35 07/22$AAPL 280P, Exp: 09/18/26$27.95K115
Bid
SWEEP
0.43
15:37:32 07/22$AAPL 280P, Exp: 09/18/26$30.38K125
Bid
SWEEP
0.43
15:33:02 07/22$AAPL 327.5C, Exp: 07/24/26$142.78K835
Ask
SWEEP
0.67
15:32:29 07/22$AAPL 290P, Exp: 09/18/26$44.16K121
Bid
BLOCK
0.34
15:32:25 07/22$AAPL 290P, Exp: 09/18/26$51.47K141
Bid
SWEEP
0.46
15:30:54 07/22$AAPL 300P, Exp: 09/18/26$48.84K88
Ask
BLOCK
0.44
15:23:29 07/22$AAPL 295P, Exp: 09/18/26$66.60K148
Bid
BLOCK
0.37
15:23:25 07/22$AAPL 295P, Exp: 09/18/26$72.90K162
Bid
SWEEP
0.49
15:20:42 07/22$AAPL 295P, Exp: 08/21/26$75.26K336
Bid
SWEEP
0.49
15:20:41 07/22$AAPL 325C, Exp: 07/24/26$34.78K126
Ask
SWEEP
0.61
15:20:41 07/22$AAPL 325C, Exp: 07/29/26$45.50K100
Ask
BLOCK
0.47
15:20:08 07/22$AAPL 325C, Exp: 07/24/26$59.57K219
Ask
SWEEP
0.61
15:18:47 07/22$AAPL 327.5C, Exp: 07/24/26$45.46K269
Bid
SWEEP
0.50
15:16:26 07/22$AAPL 330C, Exp: 07/24/26$25.35K251
Ask
SWEEP
0.60
15:13:54 07/22$AAPL 325C, Exp: 07/29/26$90.00K200
Ask
BLOCK
0.50
15:10:51 07/22$AAPL 327.5C, Exp: 07/24/26$44.22K268
Bid
SWEEP
0.50
15:09:50 07/22$AAPL 317.5P, Exp: 07/24/26$37.00K500
Bid
SWEEP
0.51
15:08:51 07/22$AAPL 200P, Exp: 06/17/27$28.26K102
Ask
SWEEP
0.46
15:05:43 07/22$AAPL 327.5C, Exp: 07/24/26$66.67K409
Ask
SWEEP
0.64
15:04:22 07/22$AAPL 330C, Exp: 07/24/26$43.65K450
Bid
BLOCK
0.40
14:57:49 07/22$AAPL 317.5P, Exp: 07/24/26$38.00K500
Ask
SWEEP
0.63
14:56:49 07/22$AAPL 325C, Exp: 07/24/26$122.61K470
Ask
SWEEP
0.64
14:53:19 07/22$AAPL 325C, Exp: 07/24/26$34.65K126
Bid
SWEEP
0.50
14:53:17 07/22$AAPL 320C, Exp: 07/22/26$44.50K100
Ask
BLOCK
0.43
14:53:04 07/22$AAPL 325C, Exp: 07/24/26$27.50K100
Bid
BLOCK
0.36
14:51:46 07/22$AAPL 325C, Exp: 07/24/26$77.84K276
Below Bid
SWEEP
0.61
14:51:46 07/22$AAPL 325C, Exp: 07/24/26$27.91K100
Ask
BLOCK
0.47
14:50:57 07/22$AAPL 325C, Exp: 07/24/26$27.60K100
Bid
BLOCK
0.36
14:50:37 07/22$AAPL 325C, Exp: 07/24/26$28.60K100
Ask
SWEEP
0.59
14:48:08 07/22$AAPL 322.5C, Exp: 07/22/26$25.63K125
Ask
SWEEP
0.54
14:41:52 07/22$AAPL 327.5C, Exp: 07/24/26$61.75K359
Ask
SWEEP
0.61
14:39:30 07/22$AAPL 327.5C, Exp: 07/24/26$50.43K302
Mid
SWEEP
0.53
14:39:12 07/22$AAPL 322.5C, Exp: 07/22/26$36.60K200
Ask
SWEEP
0.57
14:38:18 07/22$AAPL 322.5C, Exp: 07/22/26$32.16K201
Below Bid
SWEEP
0.51
14:37:45 07/22$AAPL 325C, Exp: 07/24/26$104.80K400
Ask
BLOCK
0.53
14:33:53 07/22$AAPL 322.5C, Exp: 07/24/26$39.20K98
Ask
SWEEP
0.54
14:29:37 07/22$AAPL 325C, Exp: 07/24/26$25.95K103
Bid
SWEEP
0.47
14:27:33 07/22$AAPL 325C, Exp: 07/24/26$57.20K227
Bid
SWEEP
0.50
14:25:59 07/22$AAPL 325C, Exp: 07/24/26$25.70K102
Bid
SWEEP
0.47
14:25:33 07/22$AAPL 400C, Exp: 11/20/26$29.00K100
Bid
BLOCK
0.26
14:21:08 07/22$AAPL 325C, Exp: 07/24/26$25.10K100
Ask
SWEEP
0.59
14:20:56 07/22$AAPL 330C, Exp: 07/24/26$45.00K500
Bid
BLOCK
0.40
14:16:35 07/22$AAPL 327.5C, Exp: 07/24/26$46.20K300
Ask
SWEEP
0.63
14:16:03 07/22$AAPL 310P, Exp: 07/31/26$26.80K100
Ask
BLOCK
0.40
14:11:47 07/22$AAPL 330C, Exp: 07/24/26$38.50K414
Ask
BLOCK
0.51
14:11:44 07/22$AAPL 300P, Exp: 09/18/26$45.86K83
Mid
SWEEP
0.47
14:10:27 07/22$AAPL 325C, Exp: 07/24/26$25.45K101
Ask
SWEEP
0.59
14:07:35 07/22$AAPL 325P, Exp: 07/24/26$35.40K100
Bid
BLOCK
0.34
14:07:21 07/22$AAPL 327.5C, Exp: 07/24/26$35.73K232
Mid
SWEEP
0.54
14:07:21 07/22$AAPL 327.5C, Exp: 07/24/26$33.88K220
Bid
SWEEP
0.51
14:04:23 07/22$AAPL 322.5C, Exp: 07/24/26$37.50K100
Ask
BLOCK
0.43
14:04:18 07/22$AAPL 327.5C, Exp: 07/24/26$30.22K202
Below Bid
SWEEP
0.57
13:59:53 07/22$AAPL 330C, Exp: 07/24/26$40.27K433
Ask
BLOCK
0.51
13:55:10 07/22$AAPL 325C, Exp: 07/24/26$25.40K100
Bid
BLOCK
0.36
13:52:18 07/22$AAPL 320C, Exp: 02/19/27$759.38K225
Bid
BLOCK
0.34
13:51:52 07/22$AAPL 325P, Exp: 07/22/26$37.24K266
Ask
BLOCK
0.46
13:45:59 07/22$AAPL 325P, Exp: 07/22/26$29.07K206
Below Bid
SWEEP
0.51
13:45:17 07/22$AAPL 320C, Exp: 08/21/26$403.28K300
Ask
SWEEP
0.60
13:43:38 07/22$AAPL 330C, Exp: 07/24/26$28.30K301
Bid
SWEEP
0.49
13:40:26 07/22$AAPL 300P, Exp: 08/21/26$45.26K146
Bid
BLOCK
0.33
13:40:22 07/22$AAPL 325P, Exp: 07/22/26$30.60K200
Bid
SWEEP
0.43
13:35:03 07/22$AAPL 322.5C, Exp: 07/24/26$38.48K100
Ask
SWEEP
0.54
13:34:20 07/22$AAPL 330C, Exp: 07/24/26$28.29K301
Ask
BLOCK
0.49
13:34:20 07/22$AAPL 322.5C, Exp: 07/22/26$26.69K170
Ask
BLOCK
0.43
13:32:37 07/22$AAPL 340C, Exp: 08/21/26$48.98K101
Ask
SWEEP
0.56
13:28:39 07/22$AAPL 322.5P, Exp: 07/24/26$43.56K180
Bid
SWEEP
0.50
13:25:15 07/22$AAPL 320C, Exp: 07/22/26$105.00K300
Bid
BLOCK
0.34
13:25:09 07/22$AAPL 320P, Exp: 07/24/26$61.34K381
Ask
BLOCK
0.51
13:23:16 07/22$AAPL 330C, Exp: 07/24/26$35.11K399
Bid
SWEEP
0.51
13:22:42 07/22$AAPL 275P, Exp: 10/16/26$167.03K500
Ask
SWEEP
0.63
13:22:02 07/22$AAPL 330C, Exp: 07/24/26$45.50K500
Bid
BLOCK
0.40
13:21:57 07/22$AAPL 300P, Exp: 08/21/26$37.20K120
Bid
SWEEP
0.44
13:21:21 07/22$AAPL 500C, Exp: 12/15/28$309.14K150
Bid
SWEEP
0.38
13:20:16 07/22$AAPL 285P, Exp: 09/18/26$151.78K500
Ask
SWEEP
0.63
13:19:37 07/22$AAPL 320P, Exp: 07/24/26$31.00K200
Bid
BLOCK
0.37
13:18:33 07/22$AAPL 320P, Exp: 07/29/26$30.50K100
Bid
BLOCK
0.31
13:17:44 07/22$AAPL 320C, Exp: 08/21/26$668.50K500
Bid
BLOCK
0.43
13:17:31 07/22$AAPL 320C, Exp: 08/21/26$670.50K500
Bid
BLOCK
0.43
13:16:36 07/22$AAPL 322.5C, Exp: 07/22/26$78.79K469
Bid
SWEEP
0.49
13:16:06 07/22$AAPL 315P, Exp: 08/21/26$55.76K82
Ask
BLOCK
0.43
13:14:34 07/22$AAPL 325C, Exp: 07/24/26$25.95K100
Above Ask
SWEEP
0.64
13:14:19 07/22$AAPL 320P, Exp: 07/24/26$32.20K200
Ask
BLOCK
0.49
13:13:24 07/22$AAPL 330C, Exp: 07/24/26$38.40K400
Ask
SWEEP
0.63
13:11:18 07/22$AAPL 350C, Exp: 03/19/27$3.52M1,601
Bid
SWEEP
0.57
13:11:18 07/22$AAPL 325P, Exp: 07/22/26$25.21K168
Above Ask
SWEEP
0.60
13:11:18 07/22$AAPL 327.5C, Exp: 07/24/26$32.48K203
Bid
SWEEP
0.51
13:07:32 07/22$AAPL 335C, Exp: 07/24/26$28.88K825
Bid
SWEEP
0.46
13:06:10 07/22$AAPL 325C, Exp: 07/24/26$25.10K94
Ask
SWEEP
0.59
13:03:35 07/22$AAPL 325C, Exp: 07/22/26$37.48K914
Ask
SWEEP
0.61
13:02:20 07/22$AAPL 280C, Exp: 07/24/26$371.28K84
Bid
BLOCK
0.34
13:01:53 07/22$AAPL 310P, Exp: 06/17/27$841.05K350
Ask
BLOCK
0.51
12:59:40 07/22$AAPL 325C, Exp: 07/22/26$43.54K907
Bid
SWEEP
0.50
12:55:46 07/22$AAPL 400C, Exp: 11/20/26$101.32K340
Ask
BLOCK
0.43
12:55:23 07/22$AAPL 330C, Exp: 07/24/26$31.20K300
Bid
BLOCK
0.37
12:54:14 07/22$AAPL 360C, Exp: 09/18/26$37.00K100
Ask
BLOCK
0.46
12:53:30 07/22$AAPL 320P, Exp: 07/24/26$36.72K250
Ask
SWEEP
0.63
12:53:29 07/22$AAPL 325P, Exp: 07/27/26$55.02K131
Bid
BLOCK
0.31
12:50:59 07/22$AAPL 325C, Exp: 07/24/26$175.84K628
Ask
SWEEP
0.67
12:50:14 07/22$AAPL 327.5C, Exp: 07/27/26$58.97K234
Ask
SWEEP
0.59
12:50:14 07/22$AAPL 325C, Exp: 07/24/26$29.30K105
Ask
SWEEP
0.59
12:50:08 07/22$AAPL 330C, Exp: 10/16/26$121.50K75
Bid
SWEEP
0.46
12:49:51 07/22$AAPL 400C, Exp: 11/20/26$35.64K120
Bid
BLOCK
0.29
12:48:59 07/22$AAPL 320C, Exp: 07/22/26$44.50K100
Ask
BLOCK
0.43
12:45:55 07/22$AAPL 330C, Exp: 07/24/26$33.71K301
Ask
SWEEP
0.63
12:43:44 07/22$AAPL 330C, Exp: 07/24/26$33.30K300
Ask
BLOCK
0.51
12:43:15 07/22$AAPL 325C, Exp: 07/24/26$28.70K100
Ask
BLOCK
0.47
12:40:30 07/22$AAPL 370C, Exp: 10/16/26$53.99K132
Bid
BLOCK
0.34
12:39:37 07/22$AAPL 370C, Exp: 10/16/26$46.58K115
Bid
SWEEP
0.46
12:39:13 07/22$AAPL 315P, Exp: 07/27/26$77.00K770
Ask
SWEEP
0.71
12:38:18 07/22$AAPL 325C, Exp: 07/22/26$36.10K768
Bid
SWEEP
0.50
12:38:00 07/22$AAPL 400C, Exp: 12/18/26$82.40K206
Mid
BLOCK
0.34
12:37:08 07/22$AAPL 400C, Exp: 12/18/26$50.80K127
Ask
SWEEP
0.51
12:35:02 07/22$AAPL 325C, Exp: 07/24/26$111.79K411
Ask
SWEEP
0.64
12:34:58 07/22$AAPL 330C, Exp: 07/24/26$63.91K603
Bid
SWEEP
0.51
12:34:45 07/22$AAPL 330C, Exp: 07/24/26$48.79K456
Bid
BLOCK
0.40
12:33:43 07/22$AAPL 325P, Exp: 07/22/26$35.61K286
Below Bid
SWEEP
0.54
12:33:30 07/22$AAPL 325C, Exp: 07/24/26$100.72K361
Ask
SWEEP
0.64
12:33:03 07/22$AAPL 325C, Exp: 07/24/26$89.04K318
Bid
SWEEP
0.53
12:32:45 07/22$AAPL 327.5C, Exp: 07/24/26$33.30K185
Bid
SWEEP
0.50
12:32:34 07/22$AAPL 322.5C, Exp: 07/22/26$26.71K126
Bid
SWEEP
0.43
12:32:17 07/22$AAPL 330C, Exp: 07/24/26$44.62K402
Bid
SWEEP
0.51
12:31:34 07/22$AAPL 325C, Exp: 07/24/26$29.00K100
Bid
BLOCK
0.36
12:31:23 07/22$AAPL 260P, Exp: 12/18/26$41.61K100
Bid
BLOCK
0.29
12:31:12 07/22$AAPL 325C, Exp: 07/24/26$30.87K103
Below Bid
SWEEP
0.56
12:27:42 07/22$AAPL 360C, Exp: 01/15/27$261.74K193
Bid
SWEEP
0.50
12:27:39 07/22$AAPL 360C, Exp: 01/15/27$297.85K219
Bid
SWEEP
0.50
12:27:38 07/22$AAPL 365C, Exp: 01/15/27$150.37K124
Bid
SWEEP
0.46
12:27:36 07/22$AAPL 360C, Exp: 01/15/27$186.44K137
Bid
SWEEP
0.46
12:27:35 07/22$AAPL 365C, Exp: 01/15/27$267.71K221
Bid
SWEEP
0.50
12:27:10 07/22$AAPL 285C, Exp: 09/18/26$42.09M9,500
Bid
BLOCK
0.37
12:25:02 07/22$AAPL 325C, Exp: 07/24/26$31.00K100
Mid
SWEEP
0.50
12:24:29 07/22$AAPL 320C, Exp: 08/21/26$126.94K89
Ask
SWEEP
0.49
12:24:26 07/22$AAPL 330C, Exp: 11/20/26$265.99K127
Ask
SWEEP
0.58
12:24:25 07/22$AAPL 320C, Exp: 08/21/26$179.94K126
Ask
SWEEP
0.51
12:24:24 07/22$AAPL 350C, Exp: 08/21/26$70.47K243
Ask
BLOCK
0.47
12:24:23 07/22$AAPL 320C, Exp: 08/21/26$359.74K252
Ask
SWEEP
0.57
12:23:59 07/22$AAPL 325C, Exp: 07/24/26$32.86K106
Bid
SWEEP
0.50
12:20:06 07/22$AAPL 325P, Exp: 07/24/26$49.29K159
Bid
SWEEP
0.46
12:17:46 07/22$AAPL 327.5P, Exp: 07/24/26$94.00K200
Ask
BLOCK
0.46
12:17:25 07/22$AAPL 327.5C, Exp: 08/21/26$100.00K100
Ask
BLOCK
0.47
12:13:41 07/22$AAPL 327.5C, Exp: 08/21/26$99.50K100
Bid
SWEEP
0.47
12:13:05 07/22$AAPL 325P, Exp: 07/29/26$50.50K100
Mid
BLOCK
0.31
12:12:39 07/22$AAPL 325C, Exp: 07/24/26$29.10K100
Bid
SWEEP
0.47
12:10:49 07/22$AAPL 327.5C, Exp: 07/24/26$30.25K163
Ask
SWEEP
0.59
12:09:34 07/22$AAPL 325C, Exp: 07/29/26$48.00K100
Bid
BLOCK
0.36
12:08:42 07/22$AAPL 325C, Exp: 07/24/26$51.85K174
Bid
SWEEP
0.50
12:08:26 07/22$AAPL 325P, Exp: 07/24/26$31.00K100
Bid
SWEEP
0.43
12:05:47 07/22$AAPL 327.5C, Exp: 07/24/26$53.64K298
Below Bid
SWEEP
0.59
12:05:22 07/22$AAPL 327.5C, Exp: 07/24/26$67.34K370
Bid
SWEEP
0.53
12:03:05 07/22$AAPL 330C, Exp: 07/24/26$32.19K290
Mid
SWEEP
0.51
11:59:31 07/22$AAPL 325P, Exp: 07/24/26$26.82K90
Ask
SWEEP
0.59
11:57:37 07/22$AAPL 327.5C, Exp: 07/24/26$42.20K200
Mid
SWEEP
0.53
11:56:13 07/22$AAPL 327.5C, Exp: 07/24/26$65.70K300
Mid
SWEEP
0.56
11:54:56 07/22$AAPL 325P, Exp: 07/22/26$27.26K349
Ask
SWEEP
0.59
11:47:31 07/22$AAPL 327.5C, Exp: 07/22/26$25.46K1,273
Ask
SWEEP
0.59
11:46:52 07/22$AAPL 330C, Exp: 07/31/26$228.00K400
Bid
SWEEP
0.51
11:42:49 07/22$AAPL 325P, Exp: 07/22/26$41.76K580
Bid
BLOCK
0.39
11:40:14 07/22$AAPL 325P, Exp: 07/22/26$43.44K543
Bid
BLOCK
0.39
11:36:24 07/22$AAPL 295C, Exp: 08/21/26$391.76K118
Bid
BLOCK
0.29
11:32:17 07/22$AAPL 285P, Exp: 01/15/27$90.00K100
Ask
SWEEP
0.54
11:30:44 07/22$AAPL 325C, Exp: 07/22/26$27.93K209
Below Bid
SWEEP
0.51
11:30:02 07/22$AAPL 235P, Exp: 01/15/27$38.40K150
Bid
BLOCK
0.29
11:29:39 07/22$AAPL 325C, Exp: 07/22/26$58.32K418
Ask
SWEEP
0.57
11:28:33 07/22$AAPL 330P, Exp: 09/18/26$132.43K82
Bid
BLOCK
0.31
11:28:13 07/22$AAPL 325C, Exp: 07/22/26$26.55K213
Bid
SWEEP
0.43
11:26:54 07/22$AAPL 325C, Exp: 07/24/26$66.00K200
Ask
SWEEP
0.60
11:26:54 07/22$AAPL 330C, Exp: 07/24/26$26.20K200
Ask
BLOCK
0.49
11:25:33 07/22$AAPL 325C, Exp: 07/24/26$31.40K100
Bid
BLOCK
0.36
11:24:35 07/22$AAPL 325P, Exp: 07/24/26$34.47K113
Bid
SWEEP
0.46
11:24:17 07/22$AAPL 330C, Exp: 07/24/26$57.54K464
Ask
SWEEP
0.63
11:24:03 07/22$AAPL 325C, Exp: 07/24/26$32.46K104
Bid
SWEEP
0.47
11:23:50 07/22$AAPL 330C, Exp: 07/24/26$77.62K626
Bid
SWEEP
0.54
11:16:43 07/22$AAPL 325C, Exp: 07/29/26$47.00K100
Bid
BLOCK
0.36
11:15:55 07/22$AAPL 340C, Exp: 07/31/26$86.02K354
Ask
SWEEP
0.57
11:14:55 07/22$AAPL 325C, Exp: 07/24/26$58.99K207
Bid
SWEEP
0.50
11:14:29 07/22$AAPL 400C, Exp: 11/20/26$30.07K97
Mid
BLOCK
0.29
11:12:41 07/22$AAPL 320C, Exp: 09/18/26$172.80K96
Bid
BLOCK
0.31
11:12:39 07/22$AAPL 322.5P, Exp: 07/24/26$46.00K200
Ask
BLOCK
0.50
11:11:59 07/22$AAPL 325C, Exp: 07/24/26$65.05K222
Ask
SWEEP
0.61
11:11:59 07/22$AAPL 322.5C, Exp: 07/22/26$40.77K175
Ask
SWEEP
0.57
11:11:59 07/22$AAPL 322.5P, Exp: 07/24/26$27.72K126
Bid
SWEEP
0.47
11:10:51 07/22$AAPL 330C, Exp: 09/18/26$325.00K250
Bid
BLOCK
0.43
11:10:30 07/22$AAPL 360C, Exp: 08/21/26$26.28K180
Bid
SWEEP
0.43
11:08:46 07/22$AAPL 327.5P, Exp: 07/22/26$32.00K100
Mid
BLOCK
0.34
11:08:39 07/22$AAPL 330C, Exp: 07/24/26$34.20K300
Bid
BLOCK
0.40
11:08:01 07/22$AAPL 330C, Exp: 07/24/26$34.73K302
Bid
SWEEP
0.51
11:07:43 07/22$AAPL 325C, Exp: 07/24/26$272.02K919
Bid
SWEEP
0.60
11:07:36 07/22$AAPL 322.5P, Exp: 07/24/26$45.00K200
Ask
BLOCK
0.50
11:06:45 07/22$AAPL 320P, Exp: 07/29/26$28.80K100
Bid
BLOCK
0.31
11:05:50 07/22$AAPL 325C, Exp: 07/31/26$109.35K142
Bid
SWEEP
0.44
11:05:19 07/22$AAPL 325P, Exp: 07/24/26$25.92K81
Ask
SWEEP
0.54
11:02:32 07/22$AAPL 325P, Exp: 08/21/26$132.30K126
Bid
SWEEP
0.47
11:01:14 07/22$AAPL 327.5C, Exp: 07/24/26$290.92K1,293
Bid
SWEEP
0.60
10:58:48 07/22$AAPL 330C, Exp: 07/24/26$35.14K251
Ask
SWEEP
0.60
10:58:48 07/22$AAPL 325C, Exp: 07/22/26$54.27K419
Above Ask
SWEEP
0.63
10:58:21 07/22$AAPL 295P, Exp: 08/21/26$62.26K283
Bid
SWEEP
0.46
10:57:57 07/22$AAPL 300P, Exp: 08/21/26$74.53K257
Bid
BLOCK
0.36
10:57:15 07/22$AAPL 370C, Exp: 10/16/26$48.50K112
Ask
BLOCK
0.46
10:54:51 07/22$AAPL 325C, Exp: 07/31/26$116.44K142
Bid
BLOCK
0.29
10:54:22 07/22$AAPL 327.5C, Exp: 07/24/26$27.11K126
Above Ask
SWEEP
0.61
10:47:48 07/22$AAPL 330C, Exp: 07/24/26$175.30K1,328
Bid
SWEEP
0.54
10:46:10 07/22$AAPL 322.5P, Exp: 07/24/26$33.18K158
Bid
SWEEP
0.50
10:41:10 07/22$AAPL 320C, Exp: 07/27/26$105.00K150
Ask
BLOCK
0.43
10:40:59 07/22$AAPL 325P, Exp: 09/18/26$137.45K98
Ask
BLOCK
0.43
10:40:42 07/22$AAPL 322.5C, Exp: 07/22/26$27.40K100
Ask
BLOCK
0.43
10:40:33 07/22$AAPL 325C, Exp: 07/24/26$32.00K100
Bid
SWEEP
0.44
10:39:47 07/22$AAPL 330C, Exp: 07/24/26$75.46K559
Ask
SWEEP
0.63
10:39:47 07/22$AAPL 325C, Exp: 07/27/26$60.75K150
Ask
SWEEP
0.59
10:39:40 07/22$AAPL 320P, Exp: 07/24/26$27.40K200
Bid
SWEEP
0.46
10:39:34 07/22$AAPL 330C, Exp: 07/24/26$68.93K512
Ask
SWEEP
0.63
10:39:11 07/22$AAPL 315P, Exp: 08/21/26$518.10K785
Bid
BLOCK
0.45
10:39:00 07/22$AAPL 320P, Exp: 07/24/26$70.61K504
Below Bid
SWEEP
0.60
10:38:44 07/22$AAPL 330C, Exp: 09/18/26$113.53K87
Ask
SWEEP
0.57
10:38:12 07/22$AAPL 325C, Exp: 07/24/26$31.50K100
Ask
SWEEP
0.56
10:37:54 07/22$AAPL 400C, Exp: 11/20/26$36.28K123
Bid
BLOCK
0.29
10:37:39 07/22$AAPL 325P, Exp: 08/21/26$108.50K100
Ask
BLOCK
0.40
10:37:31 07/22$AAPL 330C, Exp: 09/18/26$1.62M1,259
Bid
SWEEP
0.61
10:37:11 07/22$AAPL 280P, Exp: 10/16/26$187.50K500
Bid
SWEEP
0.54
10:36:37 07/22$AAPL 325P, Exp: 07/22/26$166.08K1,038
Ask
SWEEP
0.63
10:35:46 07/22$AAPL 325C, Exp: 07/29/26$48.50K100
Ask
BLOCK
0.44
10:35:09 07/22$AAPL 322.5C, Exp: 07/24/26$46.20K105
Bid
BLOCK
0.31
10:34:21 07/22$AAPL 320C, Exp: 07/27/26$67.50K100
Bid
SWEEP
0.43
10:33:30 07/22$AAPL 325C, Exp: 07/22/26$28.98K305
Bid
SWEEP
0.47
10:33:27 07/22$AAPL 325C, Exp: 07/22/26$29.75K313
Below Bid
SWEEP
0.56
10:33:07 07/22$AAPL 325P, Exp: 07/31/26$80.00K100
Mid
BLOCK
0.31
10:32:33 07/22$AAPL 315P, Exp: 08/21/26$337.50K500
Ask
SWEEP
0.66
10:32:02 07/22$AAPL 320P, Exp: 07/24/26$30.33K205
Bid
SWEEP
0.46
10:32:00 07/22$AAPL 325P, Exp: 07/22/26$32.77K221
Below Bid
SWEEP
0.54
10:31:42 07/22$AAPL 322.5P, Exp: 07/22/26$26.61K489
Bid
SWEEP
0.47
10:31:23 07/22$AAPL 330C, Exp: 08/07/26$65.50K100
Bid
SWEEP
0.46
10:30:49 07/22$AAPL 325P, Exp: 07/22/26$25.99K154
Ask
SWEEP
0.54
10:29:52 07/22$AAPL 327.5C, Exp: 07/24/26$30.88K160
Mid
SWEEP
0.47
10:28:33 07/22$AAPL 325P, Exp: 07/22/26$27.58K202
Bid
SWEEP
0.43
10:28:11 07/22$AAPL 325P, Exp: 07/22/26$26.33K200
Above Ask
SWEEP
0.60
10:27:40 07/22$AAPL 325P, Exp: 07/22/26$32.49K221
Bid
SWEEP
0.46
10:27:38 07/22$AAPL 322.5P, Exp: 07/22/26$34.73K755
Bid
SWEEP
0.50
10:27:23 07/22$AAPL 320P, Exp: 07/24/26$51.10K350
Bid
BLOCK
0.37
10:27:16 07/22$AAPL 325C, Exp: 07/24/26$391.61K1,305
Below Bid
SWEEP
0.67
10:27:04 07/22$AAPL 330C, Exp: 07/24/26$63.00K500
Bid
BLOCK
0.37
10:27:04 07/22$AAPL 325C, Exp: 07/24/26$26.97K87
Bid
SWEEP
0.44
10:25:24 07/22$AAPL 322.5P, Exp: 07/22/26$31.91K742
Bid
SWEEP
0.47
10:24:08 07/22$AAPL 325P, Exp: 07/22/26$55.95K449
Below Bid
SWEEP
0.54
10:24:06 07/22$AAPL 325C, Exp: 07/27/26$40.00K100
Ask
SWEEP
0.59
10:24:04 07/22$AAPL 332.5C, Exp: 07/24/26$64.78K820
Ask
BLOCK
0.49
10:24:04 07/22$AAPL 330C, Exp: 07/24/26$29.24K225
Above Ask
SWEEP
0.63
10:24:03 07/22$AAPL 400C, Exp: 11/20/26$29.70K100
Bid
SWEEP
0.37
10:23:48 07/22$AAPL 325P, Exp: 07/22/26$25.08K180
Above Ask
SWEEP
0.60
10:23:25 07/22$AAPL 325P, Exp: 08/21/26$108.57K100
Ask
SWEEP
0.51
10:22:41 07/22$AAPL 325P, Exp: 07/22/26$32.04K243
Ask
SWEEP
0.54
10:21:45 07/22$AAPL 325P, Exp: 07/27/26$67.15K170
Ask
SWEEP
0.54
10:20:27 07/22$AAPL 320C, Exp: 07/22/26$51.00K100
Bid
BLOCK
0.29
10:19:35 07/22$AAPL 325P, Exp: 07/22/26$25.26K200
Below Bid
SWEEP
0.51
10:19:29 07/22$AAPL 325P, Exp: 07/22/26$25.76K201
Ask
SWEEP
0.54
10:19:18 07/22$AAPL 317.5P, Exp: 07/24/26$32.80K400
Mid
SWEEP
0.54
10:19:13 07/22$AAPL 285C, Exp: 09/18/26$1.11M250
Bid
BLOCK
0.34
10:18:50 07/22$AAPL 325P, Exp: 07/22/26$28.89K238
Below Bid
SWEEP
0.51
10:18:48 07/22$AAPL 322.5C, Exp: 07/22/26$28.50K100
Ask
BLOCK
0.40
10:17:16 07/22$AAPL 400C, Exp: 11/20/26$25.32K83
Bid
BLOCK
0.26
10:17:07 07/22$AAPL 325P, Exp: 07/22/26$30.36K264
Bid
SWEEP
0.47
10:16:31 07/22$AAPL 327.5P, Exp: 07/22/26$251.90K916
Ask
SWEEP
0.66
10:16:22 07/22$AAPL 390C, Exp: 12/18/26$162.97K299
Ask
SWEEP
0.57
10:16:22 07/22$AAPL 380C, Exp: 12/18/26$313.67K450
Bid
SWEEP
0.50
10:16:22 07/22$AAPL 400C, Exp: 12/18/26$591.61K1,426
Ask
SWEEP
0.67
10:16:18 07/22$AAPL 327.5P, Exp: 07/24/26$88.00K200
Bid
BLOCK
0.34
10:16:10 07/22$AAPL 380C, Exp: 11/20/26$505.76K928
Mid
SWEEP
0.57
10:16:10 07/22$AAPL 365C, Exp: 11/20/26$169.68K202
Bid
SWEEP
0.46
10:15:48 07/22$AAPL 400C, Exp: 11/20/26$169.88K557
Ask
SWEEP
0.57
10:15:46 07/22$AAPL 325C, Exp: 07/22/26$69.50K500
Bid
BLOCK
0.34
10:15:29 07/22$AAPL 400C, Exp: 11/20/26$28.40K95
Ask
SWEEP
0.49
10:15:25 07/22$AAPL 400C, Exp: 11/20/26$27.50K92
Below Bid
SWEEP
0.46
10:15:13 07/22$AAPL 320P, Exp: 07/24/26$26.61K204
Bid
SWEEP
0.46
10:14:57 07/22$AAPL 325P, Exp: 07/24/26$31.50K100
Bid
BLOCK
0.29
10:14:55 07/22$AAPL 327.5P, Exp: 07/24/26$45.70K100
Ask
BLOCK
0.43
10:14:42 07/22$AAPL 327.5P, Exp: 07/24/26$45.09K102
Below Bid
SWEEP
0.51
10:14:23 07/22$AAPL 325P, Exp: 07/24/26$31.10K100
Ask
BLOCK
0.44
10:14:22 07/22$AAPL 325P, Exp: 07/22/26$40.11K340
Above Ask
SWEEP
0.67
10:14:12 07/22$AAPL 330C, Exp: 07/24/26$46.12K316
Below Bid
SWEEP
0.57
10:12:39 07/22$AAPL 325P, Exp: 08/21/26$232.88K225
Bid
BLOCK
0.39
10:12:10 07/22$AAPL 325C, Exp: 07/22/26$35.18K233
Ask
SWEEP
0.54
10:11:32 07/22$AAPL 325P, Exp: 07/22/26$41.01K462
Ask
SWEEP
0.61
10:11:30 07/22$AAPL 327.5P, Exp: 07/22/26$377.93K1,588
Ask
SWEEP
0.69
10:11:26 07/22$AAPL 325P, Exp: 07/22/26$48.28K530
Below Bid
SWEEP
0.59
10:11:22 07/22$AAPL 330C, Exp: 07/24/26$31.36K201
Ask
SWEEP
0.57
10:11:06 07/22$AAPL 325P, Exp: 07/22/26$61.09K583
Below Bid
SWEEP
0.59
10:10:43 07/22$AAPL 325P, Exp: 07/22/26$27.44K269
Ask
SWEEP
0.59
10:09:46 07/22$AAPL 325P, Exp: 07/22/26$38.94K364
Below Bid
SWEEP
0.59
10:09:21 07/22$AAPL 330C, Exp: 07/24/26$30.25K203
Bid
SWEEP
0.46
10:09:19 07/22$AAPL 325P, Exp: 07/22/26$33.63K298
Above Ask
SWEEP
0.67
10:09:11 07/22$AAPL 325P, Exp: 07/22/26$36.78K326
Bid
SWEEP
0.50
10:08:55 07/22$AAPL 325P, Exp: 07/22/26$27.69K252
Below Bid
SWEEP
0.56
10:08:50 07/22$AAPL 325P, Exp: 07/22/26$35.13K324
Above Ask
SWEEP
0.67
10:07:32 07/22$AAPL 327.5C, Exp: 07/22/26$29.37K392
Ask
SWEEP
0.59
10:06:40 07/22$AAPL 327.5C, Exp: 07/24/26$55.08K216
Bid
SWEEP
0.47
10:05:44 07/22$AAPL 300P, Exp: 08/21/26$88.35K310
Bid
SWEEP
0.47
10:05:36 07/22$AAPL 327.5C, Exp: 07/24/26$25.45K100
Bid
SWEEP
0.44
10:05:19 07/22$AAPL 330C, Exp: 07/22/26$42.44K2,122
Ask
SWEEP
0.63
10:05:01 07/22$AAPL 327.5P, Exp: 07/22/26$293.47K1,142
Ask
SWEEP
0.67
10:05:00 07/22$AAPL 325P, Exp: 07/22/26$28.26K272
Below Bid
SWEEP
0.56
10:03:42 07/22$AAPL 325P, Exp: 07/22/26$64.68K591
Ask
SWEEP
0.61
10:03:32 07/22$AAPL 325P, Exp: 07/22/26$25.30K237
Above Ask
SWEEP
0.64
10:03:17 07/22$AAPL 325P, Exp: 07/22/26$49.07K474
Above Ask
SWEEP
0.67
10:03:12 07/22$AAPL 325P, Exp: 07/22/26$32.90K328
Above Ask
SWEEP
0.67
10:03:10 07/22$AAPL 342.5C, Exp: 07/31/26$45.23K201
Bid
SWEEP
0.47
10:02:38 07/22$AAPL 327.5P, Exp: 07/22/26$27.43K112
Above Ask
SWEEP
0.57
10:02:00 07/22$AAPL 325P, Exp: 07/24/26$38.97K142
Bid
SWEEP
0.47
10:01:43 07/22$AAPL 270P, Exp: 02/19/27$60.04K79
Bid
SWEEP
0.37
10:00:58 07/22$AAPL 330C, Exp: 07/22/26$28.32K1,012
Ask
SWEEP
0.60
09:57:25 07/22$AAPL 327.5C, Exp: 07/24/26$28.03K102
Above Ask
SWEEP
0.61
09:56:34 07/22$AAPL 320P, Exp: 07/24/26$47.84K402
Ask
SWEEP
0.60
09:53:05 07/22$AAPL 327.5C, Exp: 07/24/26$48.96K180
Bid
SWEEP
0.47
09:53:04 07/22$AAPL 327.5P, Exp: 07/22/26$41.19K179
Bid
SWEEP
0.43
09:52:25 07/22$AAPL 330C, Exp: 07/24/26$29.30K155
Ask
BLOCK
0.46
09:52:12 07/22$AAPL 325P, Exp: 07/24/26$39.60K144
Bid
SWEEP
0.47
09:52:07 07/22$AAPL 327.5P, Exp: 07/22/26$148.81K647
Bid
SWEEP
0.49
09:51:50 07/22$AAPL 330C, Exp: 07/22/26$35.09K1,004
Bid
SWEEP
0.51
09:51:37 07/22$AAPL 327.5C, Exp: 07/22/26$41.95K453
Bid
SWEEP
0.50
09:49:38 07/22$AAPL 330C, Exp: 07/22/26$52.21K1,004
Bid
SWEEP
0.50
09:47:40 07/22$AAPL 327.5C, Exp: 07/22/26$53.88K449
Bid
SWEEP
0.50
09:45:46 07/22$AAPL 325C, Exp: 07/22/26$33.01K135
Above Ask
SWEEP
0.60
09:44:52 07/22$AAPL 325P, Exp: 07/27/26$108.80K320
Ask
BLOCK
0.47
09:44:01 07/22$AAPL 325C, Exp: 07/24/26$84.20K200
Ask
SWEEP
0.57
09:43:52 07/22$AAPL 335C, Exp: 07/31/26$89.04K202
Above Ask
SWEEP
0.63
09:43:51 07/22$AAPL 325P, Exp: 07/24/26$41.46K142
Ask
SWEEP
0.59
09:42:50 07/22$AAPL 342.5C, Exp: 07/31/26$25.00K100
Bid
BLOCK
0.29
09:42:48 07/22$AAPL 327.5C, Exp: 07/22/26$38.06K284
Bid
BLOCK
0.39
09:42:13 07/22$AAPL 327.5C, Exp: 07/22/26$48.75K375
Ask
SWEEP
0.61
09:42:06 07/22$AAPL 335C, Exp: 08/21/26$75.05K95
Bid
SWEEP
0.46
09:42:04 07/22$AAPL 325P, Exp: 07/24/26$39.20K162
Ask
SWEEP
0.59
09:41:32 07/22$AAPL 330P, Exp: 07/22/26$63.77K200
Ask
SWEEP
0.54
09:40:56 07/22$AAPL 325C, Exp: 07/24/26$97.00K200
Ask
BLOCK
0.46
09:40:55 07/22$AAPL 327.5P, Exp: 07/22/26$25.01K148
Bid
SWEEP
0.40
09:40:14 07/22$AAPL 300P, Exp: 08/21/26$68.46K250
Ask
SWEEP
0.60
09:39:41 07/22$AAPL 325P, Exp: 07/24/26$43.80K188
Bid
SWEEP
0.47
09:39:06 07/22$AAPL 325C, Exp: 07/22/26$36.30K110
Ask
BLOCK
0.43
09:38:32 07/22$AAPL 330C, Exp: 07/22/26$25.35K255
Below Bid
SWEEP
0.56
09:38:01 07/22$AAPL 327.5C, Exp: 07/22/26$32.04K178
Mid
SWEEP
0.43
09:37:58 07/22$AAPL 325P, Exp: 07/27/26$62.32K203
Above Ask
BLOCK
0.50
09:37:57 07/22$AAPL 325P, Exp: 08/21/26$96.80K100
Bid
BLOCK
0.33
09:37:46 07/22$AAPL 330C, Exp: 07/22/26$29.62K360
Below Bid
SWEEP
0.56
09:37:20 07/22$AAPL 330C, Exp: 07/24/26$30.38K121
Above Ask
SWEEP
0.61
09:36:30 07/22$AAPL 330C, Exp: 07/29/26$37.53K100
Above Ask
SWEEP
0.63
09:36:29 07/22$AAPL 335C, Exp: 07/27/26$25.46K190
Ask
BLOCK
0.43
09:36:17 07/22$AAPL 340C, Exp: 07/31/26$82.35K270
Ask
BLOCK
0.46
09:36:07 07/22$AAPL 322.5P, Exp: 07/22/26$38.56K785
Above Ask
SWEEP
0.66
09:36:04 07/22$AAPL 325P, Exp: 07/22/26$45.82K354
Ask
SWEEP
0.59
09:35:22 07/22$AAPL 322.5P, Exp: 07/22/26$46.13K1,036
Above Ask
SWEEP
0.66
09:35:19 07/22$AAPL 325P, Exp: 07/22/26$100.42K805
Above Ask
SWEEP
0.67
09:33:27 07/22$AAPL 325C, Exp: 07/22/26$36.34K130
Bid
SWEEP
0.43
09:33:20 07/22$AAPL 315P, Exp: 07/24/26$30.10K700
Ask
SWEEP
0.57
09:33:11 07/22$AAPL 330C, Exp: 07/22/26$25.47K307
Below Bid
SWEEP
0.53
09:33:01 07/22$AAPL 327.5C, Exp: 07/24/26$34.88K93
Ask
SWEEP
0.54
09:33:00 07/22$AAPL 330C, Exp: 07/22/26$27.09K280
Below Bid
SWEEP
0.53
09:32:58 07/22$AAPL 330C, Exp: 07/22/26$29.39K293
Bid
SWEEP
0.44
09:32:48 07/22$AAPL 330C, Exp: 07/22/26$56.17K482
Below Bid
SWEEP
0.56
09:32:34 07/22$AAPL 327.5C, Exp: 07/22/26$159.94K591
Bid
SWEEP
0.49
09:31:58 07/22$AAPL 315P, Exp: 08/21/26$292.50K500
Bid
SWEEP
0.53
09:30:41 07/22$AAPL 325P, Exp: 07/22/26$32.70K430
Bid
SWEEP
0.44
09:30:31 07/22$AAPL 360C, Exp: 10/16/26$69.00K100
Bid
SWEEP
0.49
09:30:15 07/22$AAPL 325P, Exp: 07/24/26$27.52K104
Above Ask
SWEEP
0.61
09:30:14 07/22$AAPL 327.5C, Exp: 07/22/26$35.39K171
Above Ask
SWEEP
0.64
09:30:13 07/22$AAPL 330C, Exp: 07/24/26$60.77K224
Above Ask
SWEEP
0.64
09:30:04 07/22$AAPL 330C, Exp: 07/22/26$27.45K260
Bid
SWEEP
0.44
Execution Stats
AAPL
Total Trades436
Total Premium$87.41M
Ask/Above Ask43.1% (188)
Bid/Below Bid52.3% (228)
Mid4.6% (20)
Sweep/Block Mix302 / 134 (69.3% sweeps · 30.7% blocks)
Average Trade Size330
Top Expiration26/07/24 (162)
We use cookies to improve the trader experience and measure site performance.