Bullflow logoBullflow.ioHome

Apple Inc. (AAPL) Unusual Options Flow

Follow AAPL sweeps, blocks, premium, execution side, trade size, and net premium from the latest completed market session.

Session 09/09/20261,573 trades$159.89M premium
Options Flow
1,573 trades · $159.89M
15:59:44 09/09$AAPL 315C, Exp: 09/25/26$68.31KBid0.31
15:59:41 09/09$AAPL 317.5C, Exp: 09/11/26$119.34KAsk0.53
15:59:22 09/09$AAPL 317.5P, Exp: 09/18/26$67.40KAsk0.40
15:58:46 09/09$AAPL 320C, Exp: 09/14/26$78.49KAsk0.63
15:58:44 09/09$AAPL 317.5C, Exp: 09/11/26$25.60KAsk0.47
15:58:43 09/09$AAPL 320C, Exp: 09/11/26$33.80KAsk0.63
15:58:36 09/09$AAPL 317.5P, Exp: 09/18/26$135.00KBid0.31
15:58:33 09/09$AAPL 317.5P, Exp: 09/11/26$46.91KBid0.46
15:58:19 09/09$AAPL 305C, Exp: 09/11/26$547.31KAsk0.65
15:58:17 09/09$AAPL 315C, Exp: 09/11/26$30.95KBelow Bid0.51
15:56:36 09/09$AAPL 315C, Exp: 09/09/26$35.16KBid0.46
15:56:25 09/09$AAPL 325C, Exp: 10/16/26$68.00KAsk0.46
15:56:09 09/09$AAPL 315P, Exp: 09/11/26$31.19KBid0.47
15:56:09 09/09$AAPL 320P, Exp: 09/09/26$45.00KBid0.34
15:55:24 09/09$AAPL 317.5P, Exp: 09/11/26$45.49KAsk0.46
15:55:03 09/09$AAPL 320C, Exp: 09/25/26$117.67KBid0.37
15:54:40 09/09$AAPL 315C, Exp: 09/11/26$107.64KBid0.49
15:54:40 09/09$AAPL 312.5P, Exp: 09/11/26$39.38KAsk0.61
15:54:40 09/09$AAPL 325C, Exp: 09/11/26$28.13KBid0.49
15:54:40 09/09$AAPL 315P, Exp: 09/11/26$38.73KAsk0.61
15:54:10 09/09$AAPL 320C, Exp: 09/11/26$26.53KAbove Ask0.66
15:52:37 09/09$AAPL 315P, Exp: 09/11/26$28.80KAsk0.47
15:52:10 09/09$AAPL 320C, Exp: 09/18/26$35.03KBid0.43
15:51:30 09/09$AAPL 320C, Exp: 09/11/26$35.02KAsk0.63
15:51:13 09/09$AAPL 320C, Exp: 09/11/26$35.35KAsk0.63
15:50:56 09/09$AAPL 320C, Exp: 09/18/26$37.34KBid0.43
15:50:40 09/09$AAPL 315C, Exp: 09/11/26$50.63KMid0.37
15:50:15 09/09$AAPL 315C, Exp: 09/11/26$37.80KBid0.34
15:49:39 09/09$AAPL 317.5C, Exp: 09/11/26$27.80KAsk0.59
15:48:46 09/09$AAPL 315C, Exp: 09/11/26$40.00KAsk0.57
15:47:50 09/09$AAPL 310C, Exp: 09/11/26$715.00KBid0.60
15:47:14 09/09$AAPL 320C, Exp: 09/18/26$508.00KBid0.57
15:46:14 09/09$AAPL 305C, Exp: 09/11/26$113.50KAsk0.43
15:45:11 09/09$AAPL 300P, Exp: 10/16/26$375.30KBid0.54
15:45:03 09/09$AAPL 300P, Exp: 09/11/26$25.00KAsk0.61
15:44:47 09/09$AAPL 315P, Exp: 09/09/26$29.50KAsk0.59
15:44:40 09/09$AAPL 317.5C, Exp: 09/11/26$38.20KBid0.50
15:42:59 09/09$AAPL 300P, Exp: 10/16/26$369.01KMid0.57
15:42:28 09/09$AAPL 310C, Exp: 10/16/26$141.00KBid0.29
15:42:04 09/09$AAPL 317.5C, Exp: 09/11/26$54.70KBid0.50
15:41:52 09/09$AAPL 317.5C, Exp: 09/11/26$77.88KBelow Bid0.61
15:41:35 09/09$AAPL 310C, Exp: 09/11/26$88.80KAsk0.57
15:41:35 09/09$AAPL 320C, Exp: 09/18/26$507.99KAsk0.68
15:41:07 09/09$AAPL 315C, Exp: 09/11/26$85.84KAsk0.49
15:41:02 09/09$AAPL 315C, Exp: 09/11/26$93.24KBid0.49
15:40:59 09/09$AAPL 300P, Exp: 10/16/26$417.02KBid0.43
15:40:05 09/09$AAPL 315C, Exp: 09/25/26$75.20KBid0.31
15:39:07 09/09$AAPL 180P, Exp: 01/21/28$26.10KAsk0.43
15:38:32 09/09$AAPL 315C, Exp: 09/11/26$36.50KBid0.46
15:38:04 09/09$AAPL 290P, Exp: 10/16/26$56.15KBelow Bid0.53
15:37:32 09/09$AAPL 317.5C, Exp: 09/11/26$26.48KBid0.47
15:36:45 09/09$AAPL 300P, Exp: 10/16/26$296.80KBid0.53
15:36:18 09/09$AAPL 315C, Exp: 09/11/26$41.81KMid0.37
15:35:45 09/09$AAPL 310C, Exp: 09/11/26$690.00KBid0.49
15:34:58 09/09$AAPL 315P, Exp: 09/25/26$69.00KMid0.39
15:34:45 09/09$AAPL 325C, Exp: 09/25/26$47.88KAsk0.57
15:34:41 09/09$AAPL 330C, Exp: 09/14/26$42.00KBid0.37
15:34:06 09/09$AAPL 317.5C, Exp: 09/11/26$27.60KAsk0.59
15:33:40 09/09$AAPL 320C, Exp: 09/11/26$403.07KBid0.63
15:33:36 09/09$AAPL 315P, Exp: 09/11/26$164.71KBid0.56
15:33:35 09/09$AAPL 320C, Exp: 09/11/26$34.40KAsk0.63
15:32:47 09/09$AAPL 315C, Exp: 09/25/26$76.00KBid0.31
15:32:35 09/09$AAPL 340C, Exp: 12/18/26$95.50KAsk0.41
15:31:28 09/09$AAPL 320P, Exp: 09/16/26$105.00KAsk0.46
15:31:20 09/09$AAPL 327.5C, Exp: 09/18/26$30.02KAsk0.54
15:31:20 09/09$AAPL 317.5C, Exp: 09/11/26$39.48KAsk0.50
15:29:48 09/09$AAPL 320C, Exp: 10/09/26$80.09KAsk0.60
15:27:41 09/09$AAPL 315P, Exp: 09/18/26$86.92KBid0.44
15:27:40 09/09$AAPL 325C, Exp: 09/18/26$28.27KBid0.40
15:26:54 09/09$AAPL 325C, Exp: 09/18/26$25.00KBid0.29
15:26:45 09/09$AAPL 317.5C, Exp: 09/11/26$79.24KAsk0.64
15:26:44 09/09$AAPL 312.5P, Exp: 09/11/26$53.00KBid0.40
15:26:32 09/09$AAPL 325C, Exp: 09/18/26$25.50KBid0.40
15:25:29 09/09$AAPL 317.5C, Exp: 09/11/26$78.40KBid0.41
15:24:37 09/09$AAPL 330C, Exp: 09/14/26$48.00KAsk0.60
15:24:33 09/09$AAPL 330C, Exp: 09/11/26$37.00KAsk0.63
15:24:32 09/09$AAPL 312.5P, Exp: 09/11/26$32.90KAsk0.63
15:24:28 09/09$AAPL 300C, Exp: 09/21/26$180.00KBid0.40
15:23:45 09/09$AAPL 312.5C, Exp: 09/11/26$52.47KAsk0.57
15:23:33 09/09$AAPL 300P, Exp: 10/16/26$41.88KAsk0.43
15:23:11 09/09$AAPL 310C, Exp: 09/11/26$55.52KBid0.31
15:23:10 09/09$AAPL 320C, Exp: 09/11/26$161.39KBelow Bid0.66
15:22:53 09/09$AAPL 317.5C, Exp: 09/11/26$27.27KBid0.47
15:22:42 09/09$AAPL 320C, Exp: 10/23/26$82.58KBid0.37
15:22:41 09/09$AAPL 300P, Exp: 10/16/26$36.28KAsk0.43
15:22:35 09/09$AAPL 330C, Exp: 09/18/26$36.10KAsk0.54
15:22:16 09/09$AAPL 320C, Exp: 09/11/26$37.96KAsk0.63
15:22:14 09/09$AAPL 320C, Exp: 09/11/26$27.38KAsk0.60
15:22:07 09/09$AAPL 325C, Exp: 09/18/26$42.07KAsk0.43
15:22:04 09/09$AAPL 300P, Exp: 10/16/26$37.72KBid0.43
15:22:03 09/09$AAPL 312.5C, Exp: 09/11/26$54.00KBid0.34
15:22:02 09/09$AAPL 320C, Exp: 09/11/26$25.38KAsk0.49
15:21:39 09/09$AAPL 310C, Exp: 09/11/26$107.25KBid0.34
15:21:28 09/09$AAPL 310C, Exp: 09/11/26$105.75KBid0.34
15:21:28 09/09$AAPL 315P, Exp: 09/11/26$32.50KAsk0.50
15:20:58 09/09$AAPL 320C, Exp: 09/25/26$55.00KBid0.34
15:20:55 09/09$AAPL 300P, Exp: 10/16/26$40.59KAsk0.56
15:20:45 09/09$AAPL 317.5P, Exp: 09/09/26$27.46KAsk0.54
15:20:45 09/09$AAPL 310P, Exp: 09/11/26$29.96KAsk0.60
15:20:33 09/09$AAPL 320C, Exp: 09/25/26$55.90KBid0.34
15:20:20 09/09$AAPL 300P, Exp: 10/16/26$203.00KBid0.53
15:19:27 09/09$AAPL 300P, Exp: 10/16/26$42.64KAsk0.54
15:19:07 09/09$AAPL 300P, Exp: 10/16/26$40.84KBid0.44
15:18:31 09/09$AAPL 310C, Exp: 10/16/26$146.08KAbove Ask0.57
15:18:07 09/09$AAPL 310P, Exp: 09/11/26$33.75KBid0.40
15:17:47 09/09$AAPL 300P, Exp: 10/16/26$37.26KAsk0.56
15:17:17 09/09$AAPL 312.5C, Exp: 09/11/26$57.00KAsk0.46
15:17:17 09/09$AAPL 300P, Exp: 10/23/26$2.79MBid0.65
15:17:06 09/09$AAPL 315P, Exp: 09/11/26$48.98KAsk0.61
15:16:34 09/09$AAPL 300P, Exp: 10/16/26$42.23KMid0.47
15:15:48 09/09$AAPL 300P, Exp: 09/11/26$78.67KBid0.56
15:15:22 09/09$AAPL 315P, Exp: 09/11/26$30.39KAsk0.47
15:15:11 09/09$AAPL 305C, Exp: 09/11/26$213.30KAsk0.60
15:15:02 09/09$AAPL 320C, Exp: 09/11/26$29.80KBid0.49
15:15:01 09/09$AAPL 317.5C, Exp: 09/11/26$29.59KMid0.50
15:14:48 09/09$AAPL 320C, Exp: 09/16/26$36.50KBid0.49
15:14:23 09/09$AAPL 320C, Exp: 09/11/26$97.42KAsk0.66
15:13:49 09/09$AAPL 310P, Exp: 09/11/26$33.75KAsk0.63
15:13:36 09/09$AAPL 317.5C, Exp: 09/11/26$30.60KAsk0.47
15:12:25 09/09$AAPL 310C, Exp: 09/11/26$232.59KBid0.51
15:12:09 09/09$AAPL 330C, Exp: 09/25/26$130.74KBid0.40
15:12:00 09/09$AAPL 315C, Exp: 09/09/26$43.11KAbove Ask0.63
15:11:30 09/09$AAPL 320C, Exp: 09/18/26$40.00KMid0.34
15:11:30 09/09$AAPL 315C, Exp: 09/09/26$94.07KAbove Ask0.66
15:11:16 09/09$AAPL 320C, Exp: 09/18/26$39.50KAsk0.43
15:11:06 09/09$AAPL 320P, Exp: 09/09/26$89.41KBid0.34
15:11:02 09/09$AAPL 320C, Exp: 09/11/26$82.26KBid0.54
15:10:50 09/09$AAPL 310P, Exp: 09/11/26$38.40KAsk0.63
15:10:20 09/09$AAPL 317.5P, Exp: 09/09/26$55.22KBid0.46
15:10:19 09/09$AAPL 315P, Exp: 09/11/26$126.75KAsk0.56
15:09:49 09/09$AAPL 320C, Exp: 09/11/26$30.42KAbove Ask0.66
15:09:20 09/09$AAPL 322.5C, Exp: 09/18/26$32.00KBid0.34
15:09:04 09/09$AAPL 315P, Exp: 09/11/26$33.31KBid0.50
15:08:34 09/09$AAPL 310C, Exp: 09/11/26$108.60KBid0.34
15:08:31 09/09$AAPL 320P, Exp: 09/09/26$36.00KBid0.34
15:08:27 09/09$AAPL 312.5P, Exp: 09/11/26$84.80KMid0.57
15:08:26 09/09$AAPL 312.5P, Exp: 09/11/26$48.84KBid0.51
15:08:24 09/09$AAPL 310P, Exp: 09/14/26$54.29KAsk0.49
15:08:13 09/09$AAPL 312.5P, Exp: 09/11/26$125.50KAsk0.66
15:08:12 09/09$AAPL 310P, Exp: 09/14/26$54.02KAsk0.49
15:07:58 09/09$AAPL 400C, Exp: 01/15/27$25.35KBid0.26
15:07:04 09/09$AAPL 317.5C, Exp: 09/11/26$30.86KAsk0.59
15:07:01 09/09$AAPL 320C, Exp: 09/11/26$140.80KBid0.57
15:06:35 09/09$AAPL 320P, Exp: 09/18/26$79.00KAsk0.51
15:06:01 09/09$AAPL 315P, Exp: 09/11/26$575.13KBid0.65
15:05:59 09/09$AAPL 315C, Exp: 09/11/26$50.30KAsk0.57
15:05:58 09/09$AAPL 320C, Exp: 09/11/26$26.03KBelow Bid0.57
15:05:57 09/09$AAPL 315C, Exp: 09/09/26$40.64KBelow Bid0.54
15:05:57 09/09$AAPL 317.5C, Exp: 09/11/26$48.97KBid0.50
15:05:57 09/09$AAPL 315P, Exp: 09/11/26$515.78KAsk0.75
15:05:52 09/09$AAPL 310P, Exp: 09/14/26$98.79KAsk0.63
15:05:38 09/09$AAPL 320C, Exp: 09/18/26$37.35KAsk0.43
15:05:35 09/09$AAPL 317.5C, Exp: 09/18/26$54.00KBid0.33
15:05:09 09/09$AAPL 340C, Exp: 03/17/28$434.20KBid0.30
15:05:02 09/09$AAPL 315P, Exp: 09/11/26$30.00KBid0.36
15:04:58 09/09$AAPL 315P, Exp: 09/09/26$27.60KAsk0.59
15:04:43 09/09$AAPL 330C, Exp: 10/02/26$37.00KAsk0.43
15:04:33 09/09$AAPL 320C, Exp: 09/11/26$121.97KBid0.54
15:04:19 09/09$AAPL 317.5P, Exp: 09/09/26$25.72KAbove Ask0.60
15:04:16 09/09$AAPL 317.5C, Exp: 09/09/26$28.84KBelow Bid0.56
15:04:12 09/09$AAPL 320C, Exp: 09/09/26$34.24KBelow Bid0.60
15:04:10 09/09$AAPL 320C, Exp: 09/18/26$44.00KAsk0.54
15:04:05 09/09$AAPL 320C, Exp: 09/18/26$43.50KAsk0.54
15:03:59 09/09$AAPL 320C, Exp: 09/18/26$63.00KBid0.43
15:03:50 09/09$AAPL 317.5P, Exp: 09/18/26$96.75KBid0.40
15:03:44 09/09$AAPL 315C, Exp: 09/09/26$29.37KBid0.43
15:03:36 09/09$AAPL 315P, Exp: 09/09/26$26.41KAsk0.59
15:03:26 09/09$AAPL 315P, Exp: 09/11/26$31.91KAsk0.50
15:03:03 09/09$AAPL 315P, Exp: 09/11/26$27.69KBelow Bid0.56
15:03:01 09/09$AAPL 310C, Exp: 09/11/26$108.00KAsk0.46
15:02:51 09/09$AAPL 310P, Exp: 09/18/26$36.30KAsk0.54
15:02:50 09/09$AAPL 317.5P, Exp: 09/11/26$40.34KAsk0.57
15:02:47 09/09$AAPL 317.5P, Exp: 09/09/26$38.25KAsk0.57
15:02:37 09/09$AAPL 315P, Exp: 09/11/26$37.16KAsk0.61
15:02:37 09/09$AAPL 300P, Exp: 11/20/26$78.96KAsk0.47
15:02:33 09/09$AAPL 317.5C, Exp: 09/11/26$30.37KAsk0.59
15:02:30 09/09$AAPL 315P, Exp: 09/09/26$29.35KBelow Bid0.56
15:02:26 09/09$AAPL 315P, Exp: 09/11/26$120.90KBid0.53
15:02:23 09/09$AAPL 312.5P, Exp: 09/11/26$43.66KAsk0.63
15:02:16 09/09$AAPL 315P, Exp: 09/11/26$42.78KAsk0.61
15:02:13 09/09$AAPL 315C, Exp: 09/11/26$43.09KBid0.46
15:02:08 09/09$AAPL 300P, Exp: 11/20/26$103.75KAsk0.47
15:02:03 09/09$AAPL 320C, Exp: 09/11/26$55.97KAsk0.63
15:02:02 09/09$AAPL 320C, Exp: 09/11/26$78.19KAsk0.66
15:02:01 09/09$AAPL 320C, Exp: 09/11/26$153.36KAsk0.57
15:01:44 09/09$AAPL 317.5C, Exp: 09/11/26$31.00KBid0.47
15:01:40 09/09$AAPL 317.5P, Exp: 09/09/26$30.49KAsk0.54
15:01:31 09/09$AAPL 345C, Exp: 10/16/26$46.00KBid0.34
15:01:19 09/09$AAPL 317.5C, Exp: 09/11/26$75.18KAsk0.64
15:01:19 09/09$AAPL 312.5C, Exp: 09/09/26$57.38KAsk0.46
15:01:13 09/09$AAPL 317.5P, Exp: 09/09/26$28.05KAsk0.43
15:00:57 09/09$AAPL 317.5P, Exp: 09/11/26$40.05KAbove Ask0.63
15:00:56 09/09$AAPL 330C, Exp: 01/21/28$448.70KBid0.31
15:00:48 09/09$AAPL 317.5C, Exp: 09/18/26$57.00KAsk0.44
15:00:44 09/09$AAPL 315P, Exp: 09/11/26$56.24KAsk0.61
15:00:30 09/09$AAPL 320C, Exp: 09/11/26$34.58KBid0.51
15:00:30 09/09$AAPL 310C, Exp: 10/16/26$150.00KAsk0.40
15:00:24 09/09$AAPL 317.5C, Exp: 09/11/26$33.94KAsk0.61
15:00:21 09/09$AAPL 320C, Exp: 09/11/26$96.10KBid0.54
15:00:16 09/09$AAPL 315P, Exp: 09/21/26$48.76KAsk0.64
15:00:11 09/09$AAPL 315P, Exp: 09/21/26$79.28KBid0.56
14:59:58 09/09$AAPL 320C, Exp: 09/14/26$30.50KMid0.37
14:59:55 09/09$AAPL 320C, Exp: 10/16/26$192.00KBid0.40
14:59:50 09/09$AAPL 320P, Exp: 09/09/26$36.10KAsk0.46
14:59:48 09/09$AAPL 325C, Exp: 09/18/26$28.50KMid0.31
14:59:46 09/09$AAPL 315P, Exp: 09/09/26$27.09KBelow Bid0.56
14:59:34 09/09$AAPL 310C, Exp: 09/14/26$86.71KAsk0.54
14:59:27 09/09$AAPL 330P, Exp: 01/21/28$1.60MBid0.33
14:59:26 09/09$AAPL 317.5C, Exp: 09/18/26$86.07KBid0.47
14:59:23 09/09$AAPL 315P, Exp: 09/11/26$550.69KBid0.64
14:59:22 09/09$AAPL 300C, Exp: 10/16/26$222.00KAsk0.51
14:59:22 09/09$AAPL 320C, Exp: 09/11/26$150.72KAsk0.67
14:59:22 09/09$AAPL 340C, Exp: 10/16/26$64.00KAsk0.59
14:59:19 09/09$AAPL 312.5P, Exp: 09/11/26$26.98KAsk0.49
14:59:16 09/09$AAPL 310C, Exp: 09/11/26$246.03KBid0.51
14:59:15 09/09$AAPL 325C, Exp: 09/18/26$28.70KBid0.29
14:59:13 09/09$AAPL 315P, Exp: 09/21/26$78.52KMid0.59
14:59:10 09/09$AAPL 317.5C, Exp: 09/11/26$39.61KAsk0.61
14:58:54 09/09$AAPL 320C, Exp: 09/21/26$75.75KBid0.36
14:58:48 09/09$AAPL 315P, Exp: 09/09/26$47.97KBelow Bid0.59
14:58:47 09/09$AAPL 315P, Exp: 09/11/26$29.27KBelow Bid0.56
14:58:42 09/09$AAPL 350C, Exp: 03/19/27$595.01KAsk0.53
14:58:37 09/09$AAPL 325C, Exp: 09/18/26$59.20KMid0.34
14:58:37 09/09$AAPL 315P, Exp: 09/09/26$31.84KAbove Ask0.67
14:58:34 09/09$AAPL 315P, Exp: 09/11/26$38.77KAsk0.61
14:58:34 09/09$AAPL 317.5C, Exp: 09/09/26$49.53KAsk0.61
14:58:20 09/09$AAPL 330P, Exp: 01/21/28$1.56MBid0.31
14:58:19 09/09$AAPL 320C, Exp: 09/18/26$97.00KAsk0.44
14:58:17 09/09$AAPL 320C, Exp: 09/25/26$48.90KAsk0.56
14:58:16 09/09$AAPL 320C, Exp: 09/11/26$34.60KAbove Ask0.67
14:58:15 09/09$AAPL 315P, Exp: 09/11/26$52.95KAsk0.61
14:58:13 09/09$AAPL 320C, Exp: 10/16/26$199.94KAsk0.61
14:58:07 09/09$AAPL 315P, Exp: 09/25/26$88.34KAsk0.59
14:57:53 09/09$AAPL 315C, Exp: 09/18/26$78.00KAsk0.43
14:57:51 09/09$AAPL 320C, Exp: 09/14/26$36.36KAsk0.59
14:57:50 09/09$AAPL 317.5P, Exp: 09/09/26$49.88KBid0.50
14:57:46 09/09$AAPL 325C, Exp: 09/11/26$27.80KAsk0.49
14:57:42 09/09$AAPL 315P, Exp: 09/11/26$107.55KBid0.53
14:57:32 09/09$AAPL 317.5P, Exp: 09/11/26$38.08KAsk0.61
14:57:14 09/09$AAPL 325C, Exp: 09/16/26$51.51KBid0.49
14:57:08 09/09$AAPL 317.5P, Exp: 09/09/26$43.07KBid0.50
14:57:04 09/09$AAPL 315C, Exp: 09/18/26$76.50KBid0.31
14:57:02 09/09$AAPL 315P, Exp: 09/18/26$39.60KAsk0.53
14:56:56 09/09$AAPL 310P, Exp: 09/18/26$27.50KBid0.29
14:56:48 09/09$AAPL 325C, Exp: 09/16/26$49.40KBid0.37
14:56:40 09/09$AAPL 317.5C, Exp: 09/11/26$39.61KAbove Ask0.63
14:56:39 09/09$AAPL 320C, Exp: 09/11/26$42.30KBid0.50
14:56:38 09/09$AAPL 350C, Exp: 03/19/27$115.13KAsk0.51
14:56:37 09/09$AAPL 317.5C, Exp: 09/09/26$30.20KAbove Ask0.60
14:56:37 09/09$AAPL 315C, Exp: 09/11/26$51.45KAbove Ask0.63
14:56:34 09/09$AAPL 320C, Exp: 09/11/26$44.05KAsk0.61
14:56:33 09/09$AAPL 320C, Exp: 09/11/26$67.19KBid0.53
14:56:32 09/09$AAPL 320C, Exp: 09/11/26$37.45KBelow Bid0.59
14:56:31 09/09$AAPL 322.5C, Exp: 09/11/26$37.14KBelow Bid0.60
14:56:30 09/09$AAPL 317.5P, Exp: 09/11/26$39.81KAsk0.61
14:56:24 09/09$AAPL 317.5C, Exp: 09/09/26$35.89KAbove Ask0.63
14:56:24 09/09$AAPL 317.5C, Exp: 09/09/26$45.40KBelow Bid0.54
14:56:17 09/09$AAPL 320C, Exp: 09/11/26$196.21KBid0.59
14:56:17 09/09$AAPL 312.5C, Exp: 09/09/26$61.00KAsk0.43
14:55:59 09/09$AAPL 320C, Exp: 09/16/26$309.81KBid0.45
14:55:57 09/09$AAPL 320C, Exp: 09/11/26$26.70KBelow Bid0.56
14:55:56 09/09$AAPL 320C, Exp: 09/09/26$33.22KAsk0.61
14:55:53 09/09$AAPL 317.5C, Exp: 09/09/26$35.93KAsk0.57
14:55:49 09/09$AAPL 320C, Exp: 09/11/26$31.25KBelow Bid0.56
14:55:44 09/09$AAPL 317.5C, Exp: 09/09/26$25.01KBelow Bid0.51
14:55:42 09/09$AAPL 320C, Exp: 09/16/26$240.00KAsk0.56
14:55:42 09/09$AAPL 322.5C, Exp: 09/09/26$26.43KAbove Ask0.66
14:55:36 09/09$AAPL 320C, Exp: 09/11/26$52.71KAbove Ask0.67
14:55:35 09/09$AAPL 317.5C, Exp: 09/18/26$62.64KBid0.29
14:55:34 09/09$AAPL 317.5C, Exp: 09/09/26$34.12KAsk0.57
14:55:31 09/09$AAPL 315C, Exp: 09/11/26$181.52KBelow Bid0.60
14:55:30 09/09$AAPL 310C, Exp: 09/11/26$301.00KAsk0.64
14:55:30 09/09$AAPL 315C, Exp: 09/18/26$731.56KAbove Ask0.93
14:55:30 09/09$AAPL 320C, Exp: 09/14/26$170.49KAbove Ask0.70
14:55:30 09/09$AAPL 320C, Exp: 09/18/26$75.62KAbove Ask0.61
14:55:30 09/09$AAPL 317.5C, Exp: 09/18/26$60.41KAbove Ask0.57
14:55:29 09/09$AAPL 320C, Exp: 09/11/26$25.89KAsk0.59
14:55:26 09/09$AAPL 312.5C, Exp: 09/09/26$79.90KAbove Ask0.63
14:55:24 09/09$AAPL 317.5C, Exp: 09/11/26$99.44KAsk0.60
14:55:20 09/09$AAPL 325C, Exp: 09/18/26$33.50KAsk0.43
14:55:19 09/09$AAPL 320C, Exp: 09/11/26$118.90KBid0.53
14:54:55 09/09$AAPL 320C, Exp: 09/11/26$31.67KAsk0.59
14:54:50 09/09$AAPL 300C, Exp: 09/18/26$990.00KBid0.37
14:54:46 09/09$AAPL 320C, Exp: 09/11/26$27.78KAsk0.59
14:54:46 09/09$AAPL 320C, Exp: 09/11/26$31.50KAsk0.47
14:54:42 09/09$AAPL 310C, Exp: 09/11/26$287.40KAsk0.53
14:54:42 09/09$AAPL 325C, Exp: 09/18/26$34.00KBid0.43
14:54:36 09/09$AAPL 315C, Exp: 09/09/26$39.58KAbove Ask0.63
14:54:35 09/09$AAPL 320C, Exp: 09/18/26$66.01KAbove Ask0.61
14:54:30 09/09$AAPL 320C, Exp: 09/09/26$27.25KBelow Bid0.56
14:54:30 09/09$AAPL 317.5P, Exp: 09/11/26$34.34KBid0.50
14:54:29 09/09$AAPL 325C, Exp: 09/18/26$33.55KBid0.43
14:54:19 09/09$AAPL 340C, Exp: 10/02/26$49.95KAsk0.44
14:54:16 09/09$AAPL 322.5C, Exp: 09/09/26$58.96KAbove Ask0.69
14:54:11 09/09$AAPL 320P, Exp: 09/09/26$53.17KAbove Ask0.60
14:54:11 09/09$AAPL 320C, Exp: 09/21/26$575.58KBid0.60
14:54:10 09/09$AAPL 330C, Exp: 09/18/26$68.42KBid0.34
14:54:08 09/09$AAPL 320C, Exp: 09/11/26$48.96KAsk0.61
14:54:04 09/09$AAPL 335C, Exp: 09/18/26$129.40KMid0.53
14:53:54 09/09$AAPL 320P, Exp: 09/09/26$35.07KBid0.43
14:53:49 09/09$AAPL 320C, Exp: 09/14/26$40.34KBid0.47
14:53:42 09/09$AAPL 320P, Exp: 09/09/26$36.13KAbove Ask0.60
14:53:41 09/09$AAPL 312.5C, Exp: 09/09/26$153.75KBid0.49
14:53:38 09/09$AAPL 320C, Exp: 09/11/26$29.70KAsk0.59
14:53:34 09/09$AAPL 300P, Exp: 10/16/26$121.42KBid0.47
14:53:34 09/09$AAPL 317.5C, Exp: 09/09/26$38.40KAbove Ask0.63
14:53:33 09/09$AAPL 335C, Exp: 09/18/26$135.27KAsk0.61
14:53:33 09/09$AAPL 320C, Exp: 09/11/26$31.82KAsk0.59
14:53:32 09/09$AAPL 320C, Exp: 09/09/26$43.12KBelow Bid0.59
14:53:20 09/09$AAPL 320C, Exp: 09/11/26$56.31KAbove Ask0.67
14:53:20 09/09$AAPL 320C, Exp: 09/14/26$79.17KAbove Ask0.67
14:53:16 09/09$AAPL 312.5C, Exp: 09/09/26$64.43KBid0.46
14:53:10 09/09$AAPL 315P, Exp: 09/14/26$72.62KBid0.51
14:53:08 09/09$AAPL 320C, Exp: 09/11/26$34.72KAsk0.61
14:53:08 09/09$AAPL 320C, Exp: 09/14/26$86.56KAsk0.61
14:53:07 09/09$AAPL 315C, Exp: 09/11/26$170.43KAsk0.51
14:53:07 09/09$AAPL 317.5C, Exp: 09/09/26$29.84KAbove Ask0.60
14:53:02 09/09$AAPL 345C, Exp: 09/25/26$30.00KBid0.31
14:52:59 09/09$AAPL 320C, Exp: 09/14/26$71.44KAsk0.50
14:52:54 09/09$AAPL 320C, Exp: 09/11/26$25.89KBelow Bid0.56
14:52:50 09/09$AAPL 310C, Exp: 03/19/27$337.00KBid0.26
14:52:48 09/09$AAPL 320C, Exp: 09/09/26$26.77KAsk0.59
14:52:42 09/09$AAPL 320C, Exp: 09/09/26$117.33KBelow Bid0.61
14:52:38 09/09$AAPL 320C, Exp: 09/18/26$146.18KBelow Bid0.56
14:52:38 09/09$AAPL 300P, Exp: 10/16/26$49.28KAsk0.56
14:52:36 09/09$AAPL 310C, Exp: 10/16/26$148.50KBid0.29
14:52:36 09/09$AAPL 320C, Exp: 09/09/26$50.54KBid0.50
14:52:36 09/09$AAPL 317.5C, Exp: 09/09/26$28.43KAbove Ask0.60
14:52:33 09/09$AAPL 317.5C, Exp: 09/09/26$35.84KBelow Bid0.54
14:52:32 09/09$AAPL 320C, Exp: 09/11/26$41.61KBid0.50
14:52:29 09/09$AAPL 325C, Exp: 01/15/27$161.85KAsk0.54
14:52:27 09/09$AAPL 317.5C, Exp: 09/11/26$52.48KBid0.46
14:52:21 09/09$AAPL 315C, Exp: 09/09/26$35.33KAsk0.57
14:52:20 09/09$AAPL 327.5C, Exp: 09/18/26$86.17KAbove Ask0.63
14:52:20 09/09$AAPL 330C, Exp: 09/11/26$25.91KAsk0.60
14:52:20 09/09$AAPL 322.5C, Exp: 09/11/26$127.25KAsk0.54
14:52:20 09/09$AAPL 317.5P, Exp: 09/11/26$35.40KBid0.50
14:52:19 09/09$AAPL 320C, Exp: 09/11/26$46.48KAsk0.61
14:52:19 09/09$AAPL 315C, Exp: 09/18/26$88.00KAsk0.54
14:52:12 09/09$AAPL 345C, Exp: 10/16/26$41.38KAsk0.46
14:52:08 09/09$AAPL 315P, Exp: 09/18/26$45.00KBid0.30
14:52:08 09/09$AAPL 320C, Exp: 09/11/26$107.26KAbove Ask0.70
14:52:05 09/09$AAPL 320C, Exp: 09/11/26$121.12KAbove Ask0.70
14:52:04 09/09$AAPL 330C, Exp: 09/11/26$33.73KAsk0.63
14:52:01 09/09$AAPL 317.5C, Exp: 09/09/26$67.92KBelow Bid0.57
14:52:00 09/09$AAPL 320C, Exp: 09/18/26$81.51KBid0.44
14:52:00 09/09$AAPL 320C, Exp: 09/11/26$67.92KAbove Ask0.70
14:51:56 09/09$AAPL 320C, Exp: 09/11/26$45.37KAbove Ask0.67
14:51:55 09/09$AAPL 315C, Exp: 09/09/26$54.25KBelow Bid0.54
14:51:51 09/09$AAPL 335C, Exp: 09/25/26$28.60KAsk0.53
14:51:51 09/09$AAPL 320C, Exp: 09/11/26$65.38KAbove Ask0.70
14:51:49 09/09$AAPL 320C, Exp: 09/16/26$503.79KBid0.61
14:51:49 09/09$AAPL 325C, Exp: 09/14/26$43.01KAbove Ask0.66
14:51:49 09/09$AAPL 340C, Exp: 09/18/26$26.70KAsk0.41
14:51:48 09/09$AAPL 312.5C, Exp: 09/11/26$104.37KBid0.46
14:51:48 09/09$AAPL 330C, Exp: 09/11/26$29.80KMid0.51
14:51:46 09/09$AAPL 312.5C, Exp: 09/11/26$72.61KBid0.34
14:51:43 09/09$AAPL 317.5C, Exp: 09/11/26$86.02KAsk0.60
14:51:42 09/09$AAPL 320C, Exp: 09/14/26$45.57KBid0.47
14:51:39 09/09$AAPL 317.5C, Exp: 09/09/26$61.01KAbove Ask0.63
14:51:37 09/09$AAPL 315C, Exp: 09/09/26$31.79KAbove Ask0.63
14:51:32 09/09$AAPL 315P, Exp: 09/11/26$30.44KAsk0.47
14:51:30 09/09$AAPL 315C, Exp: 09/09/26$81.56KBid0.49
14:51:30 09/09$AAPL 320C, Exp: 09/09/26$49.05KBelow Bid0.59
14:51:30 09/09$AAPL 317.5C, Exp: 09/09/26$89.31KBelow Bid0.57
14:51:26 09/09$AAPL 317.5C, Exp: 09/09/26$69.83KBelow Bid0.57
14:51:23 09/09$AAPL 320C, Exp: 09/18/26$50.00KBid0.41
14:51:21 09/09$AAPL 320C, Exp: 09/11/26$105.62KAsk0.64
14:51:18 09/09$AAPL 320C, Exp: 09/11/26$26.20KAbove Ask0.64
14:51:16 09/09$AAPL 317.5C, Exp: 09/09/26$27.79KAbove Ask0.60
14:51:15 09/09$AAPL 315C, Exp: 09/09/26$26.09KAsk0.54
14:51:13 09/09$AAPL 320P, Exp: 09/09/26$30.90KBid0.40
14:51:13 09/09$AAPL 320C, Exp: 09/14/26$50.25KAsk0.59
14:51:11 09/09$AAPL 330C, Exp: 09/11/26$32.45KAsk0.63
14:51:11 09/09$AAPL 320C, Exp: 09/11/26$27.93KAbove Ask0.64
14:51:04 09/09$AAPL 317.5C, Exp: 09/18/26$80.39KAsk0.47
14:51:03 09/09$AAPL 330C, Exp: 10/16/26$59.00KAsk0.43
14:51:02 09/09$AAPL 300P, Exp: 10/16/26$58.89KBid0.33
14:51:02 09/09$AAPL 317.5C, Exp: 09/11/26$37.23KAsk0.61
14:50:59 09/09$AAPL 315P, Exp: 09/25/26$906.63KAsk0.81
14:50:56 09/09$AAPL 315C, Exp: 09/18/26$76.71KBid0.43
14:50:51 09/09$AAPL 315C, Exp: 09/11/26$70.46KAsk0.60
14:50:46 09/09$AAPL 317.5C, Exp: 09/09/26$33.45KAbove Ask0.67
14:50:45 09/09$AAPL 315C, Exp: 09/09/26$44.97KAbove Ask0.63
14:50:45 09/09$AAPL 320C, Exp: 09/11/26$46.00KAsk0.61
14:50:41 09/09$AAPL 317.5C, Exp: 09/09/26$34.81KAbove Ask0.67
14:50:40 09/09$AAPL 310C, Exp: 09/11/26$253.18KAbove Ask0.69
14:50:35 09/09$AAPL 315C, Exp: 09/09/26$45.89KAbove Ask0.63
14:50:29 09/09$AAPL 320C, Exp: 09/11/26$32.03KBid0.51
14:50:25 09/09$AAPL 320C, Exp: 09/18/26$46.42KBelow Bid0.51
14:50:24 09/09$AAPL 317.5P, Exp: 09/09/26$30.49KAsk0.54
14:50:11 09/09$AAPL 315C, Exp: 09/09/26$29.50KBelow Bid0.51
14:50:11 09/09$AAPL 317.5C, Exp: 09/18/26$116.00KAsk0.59
14:50:07 09/09$AAPL 315C, Exp: 09/11/26$72.19KAsk0.60
14:50:04 09/09$AAPL 335C, Exp: 10/16/26$33.60KAsk0.56
14:50:02 09/09$AAPL 317.5C, Exp: 09/09/26$31.84KAsk0.61
14:50:00 09/09$AAPL 315C, Exp: 09/18/26$72.80KAsk0.54
14:49:55 09/09$AAPL 315C, Exp: 09/11/26$119.25KAsk0.60
14:49:53 09/09$AAPL 320C, Exp: 09/11/26$76.50KAbove Ask0.71
14:49:46 09/09$AAPL 315C, Exp: 09/25/26$65.60KBid0.43
14:49:43 09/09$AAPL 320C, Exp: 09/11/26$33.68KBid0.51
14:49:43 09/09$AAPL 310C, Exp: 09/11/26$231.00KAsk0.51
14:49:37 09/09$AAPL 325C, Exp: 10/16/26$72.00KBid0.46
14:49:33 09/09$AAPL 330C, Exp: 09/21/26$28.20KAsk0.51
14:49:32 09/09$AAPL 315P, Exp: 09/11/26$30.20KAsk0.59
14:49:23 09/09$AAPL 320C, Exp: 09/11/26$40.39KAsk0.63
14:49:22 09/09$AAPL 315C, Exp: 09/11/26$37.29KAsk0.57
14:49:09 09/09$AAPL 310C, Exp: 03/19/27$325.00KAsk0.37
14:49:08 09/09$AAPL 310P, Exp: 09/18/26$66.00KAsk0.46
14:49:03 09/09$AAPL 300P, Exp: 10/16/26$104.00KBid0.36
14:49:02 09/09$AAPL 325C, Exp: 09/14/26$28.40KAsk0.57
14:48:58 09/09$AAPL 250P, Exp: 12/18/26$74.22KAsk0.43
14:48:58 09/09$AAPL 250P, Exp: 12/18/26$97.12KBid0.43
14:48:57 09/09$AAPL 320C, Exp: 09/18/26$41.78KBid0.31
14:48:56 09/09$AAPL 315C, Exp: 09/09/26$97.26KBelow Bid0.57
14:48:48 09/09$AAPL 320C, Exp: 09/18/26$33.52KAbove Ask0.60
14:48:48 09/09$AAPL 317.5C, Exp: 09/11/26$133.10KAbove Ask0.73
14:48:48 09/09$AAPL 320C, Exp: 09/11/26$68.92KAbove Ask0.71
14:48:46 09/09$AAPL 360C, Exp: 11/20/26$66.00KBid0.37
14:48:46 09/09$AAPL 320C, Exp: 09/14/26$45.56KBid0.49
14:48:39 09/09$AAPL 320C, Exp: 09/14/26$53.00KBid0.49
14:48:37 09/09$AAPL 315C, Exp: 09/09/26$25.45KBelow Bid0.51
14:48:35 09/09$AAPL 320C, Exp: 09/18/26$41.50KBid0.31
14:48:33 09/09$AAPL 322.5C, Exp: 09/11/26$26.48KBelow Bid0.57
14:48:31 09/09$AAPL 320C, Exp: 09/14/26$53.53KMid0.51
14:48:30 09/09$AAPL 330C, Exp: 09/25/26$31.51KBid0.29
14:48:18 09/09$AAPL 320C, Exp: 09/18/26$41.31KBid0.43
14:48:17 09/09$AAPL 310C, Exp: 09/11/26$216.72KAsk0.63
14:48:16 09/09$AAPL 320C, Exp: 09/11/26$28.12KBid0.49
14:48:07 09/09$AAPL 310C, Exp: 09/09/26$403.20KAsk0.63
14:48:05 09/09$AAPL 315C, Exp: 09/09/26$32.17KBelow Bid0.54
14:48:03 09/09$AAPL 335C, Exp: 12/18/26$454.00KAsk0.61
14:47:55 09/09$AAPL 320C, Exp: 09/18/26$41.76KBelow Bid0.51
14:47:53 09/09$AAPL 312.5C, Exp: 09/09/26$80.32KBid0.49
14:47:46 09/09$AAPL 320C, Exp: 09/11/26$38.86KAbove Ask0.69
14:47:43 09/09$AAPL 315C, Exp: 09/11/26$31.17KBid0.43
14:47:29 09/09$AAPL 315C, Exp: 09/11/26$38.77KBid0.46
14:47:24 09/09$AAPL 330C, Exp: 10/02/26$27.36KAsk0.40
14:47:13 09/09$AAPL 317.5C, Exp: 09/11/26$53.00KBid0.50
14:47:05 09/09$AAPL 315C, Exp: 09/09/26$33.92KAbove Ask0.63
14:46:54 09/09$AAPL 315C, Exp: 09/09/26$56.75KBid0.46
14:46:48 09/09$AAPL 310C, Exp: 09/11/26$68.80KAsk0.46
14:46:39 09/09$AAPL 315C, Exp: 09/09/26$35.27KAbove Ask0.67
14:46:37 09/09$AAPL 315C, Exp: 09/18/26$93.00KAsk0.59
14:46:27 09/09$AAPL 310C, Exp: 09/11/26$133.00KAsk0.49
14:46:22 09/09$AAPL 315C, Exp: 09/11/26$33.94KAbove Ask0.67
14:46:16 09/09$AAPL 312.5P, Exp: 09/11/26$25.64KAsk0.59
14:46:11 09/09$AAPL 315C, Exp: 09/11/26$34.17KBid0.50
14:46:10 09/09$AAPL 315C, Exp: 09/11/26$25.12KMid0.50
14:46:08 09/09$AAPL 315P, Exp: 09/09/26$26.79KAbove Ask0.60
14:45:56 09/09$AAPL 300P, Exp: 10/16/26$135.90KBid0.49
14:45:44 09/09$AAPL 330C, Exp: 10/16/26$36.48KAsk0.44
14:45:35 09/09$AAPL 320C, Exp: 09/25/26$142.51KBid0.51
14:45:34 09/09$AAPL 320C, Exp: 09/14/26$60.60KAsk0.49
14:45:24 09/09$AAPL 320C, Exp: 09/18/26$35.19KAsk0.43
14:45:23 09/09$AAPL 320C, Exp: 09/18/26$26.91KAsk0.40
14:45:07 09/09$AAPL 312.5P, Exp: 09/11/26$28.21KAsk0.59
14:44:50 09/09$AAPL 315P, Exp: 09/09/26$48.52KBid0.46
14:44:44 09/09$AAPL 315P, Exp: 09/09/26$33.00KAsk0.57
14:44:39 09/09$AAPL 312.5C, Exp: 09/11/26$34.00KBid0.46
14:44:35 09/09$AAPL 312.5P, Exp: 09/11/26$28.21KAsk0.47
14:44:14 09/09$AAPL 330C, Exp: 01/15/27$213.12KAsk0.59
14:43:59 09/09$AAPL 315C, Exp: 01/15/27$213.84KMid0.36
14:43:38 09/09$AAPL 312.5P, Exp: 09/11/26$29.42KAsk0.59
14:43:25 09/09$AAPL 320C, Exp: 09/11/26$25.25KBid0.49
14:43:15 09/09$AAPL 320C, Exp: 10/23/26$216.20KBid0.43
14:42:33 09/09$AAPL 315C, Exp: 09/09/26$31.77KAbove Ask0.67
14:42:21 09/09$AAPL 310C, Exp: 09/09/26$38.38KBid0.46
14:42:00 09/09$AAPL 300P, Exp: 09/18/26$28.09KBid0.40
14:41:59 09/09$AAPL 320C, Exp: 09/25/26$92.01KBid0.49
14:41:54 09/09$AAPL 300P, Exp: 10/16/26$185.60KBid0.37
14:41:45 09/09$AAPL 335P, Exp: 11/20/26$273.71KBid0.41
14:41:40 09/09$AAPL 312.5P, Exp: 09/09/26$26.13KBid0.47
14:41:40 09/09$AAPL 320C, Exp: 09/25/26$88.86KBid0.49
14:41:20 09/09$AAPL 315C, Exp: 09/18/26$75.91KAsk0.59
14:40:54 09/09$AAPL 312.5P, Exp: 09/11/26$45.05KBid0.50
14:39:32 09/09$AAPL 312.5C, Exp: 09/09/26$95.88KAsk0.69
14:39:20 09/09$AAPL 312.5C, Exp: 09/18/26$46.36KBid0.40
14:38:06 09/09$AAPL 315C, Exp: 09/11/26$25.19KBid0.47
14:38:02 09/09$AAPL 315C, Exp: 09/11/26$25.05KBid0.47
14:37:52 09/09$AAPL 315C, Exp: 09/11/26$26.00KAsk0.59
14:37:27 09/09$AAPL 315C, Exp: 01/15/27$158.25KBid0.30
14:36:25 09/09$AAPL 330P, Exp: 01/21/28$1.37MBid0.26
14:35:57 09/09$AAPL 310P, Exp: 09/18/26$74.36KAsk0.56
14:35:55 09/09$AAPL 310P, Exp: 09/18/26$86.13KBid0.44
14:35:51 09/09$AAPL 310P, Exp: 09/18/26$61.77KBid0.41
14:35:36 09/09$AAPL 320C, Exp: 09/14/26$65.04KAsk0.51
14:35:25 09/09$AAPL 317.5C, Exp: 09/11/26$136.46KMid0.60
14:35:14 09/09$AAPL 320C, Exp: 09/25/26$43.44KAsk0.57
14:34:49 09/09$AAPL 310C, Exp: 09/09/26$36.24KBelow Bid0.54
14:34:38 09/09$AAPL 312.5C, Exp: 09/11/26$74.37KMid0.51
14:34:28 09/09$AAPL 310P, Exp: 09/11/26$28.38KAsk0.59
14:34:22 09/09$AAPL 310P, Exp: 09/09/26$134.81KBid0.56
14:33:59 09/09$AAPL 332.5C, Exp: 09/11/26$51.07KBelow Bid0.61
14:33:55 09/09$AAPL 310C, Exp: 09/09/26$28.51KBid0.43
14:33:44 09/09$AAPL 315C, Exp: 10/16/26$97.50KAsk0.44
14:32:29 09/09$AAPL 312.5P, Exp: 09/09/26$26.00KMid0.46
14:32:15 09/09$AAPL 350C, Exp: 11/20/26$40.80KBid0.34
14:31:45 09/09$AAPL 320C, Exp: 09/25/26$42.95KAsk0.57
14:31:27 09/09$AAPL 320C, Exp: 09/25/26$87.00KAsk0.49
14:31:22 09/09$AAPL 310P, Exp: 09/23/26$54.06KBid0.41
14:31:02 09/09$AAPL 330P, Exp: 01/21/28$1.62MBid0.27
14:31:02 09/09$AAPL 325P, Exp: 09/11/26$309.89KAsk0.50
14:30:59 09/09$AAPL 312.5P, Exp: 09/09/26$27.17KAsk0.54
14:30:48 09/09$AAPL 315C, Exp: 10/16/26$96.00KMid0.36
14:30:32 09/09$AAPL 312.5P, Exp: 09/09/26$25.75KBid0.43
14:30:00 09/09$AAPL 315C, Exp: 10/16/26$96.00KAsk0.56
14:29:34 09/09$AAPL 315C, Exp: 09/18/26$42.30KBid0.41
14:29:29 09/09$AAPL 305P, Exp: 09/11/26$27.46KBid0.49
14:29:17 09/09$AAPL 315C, Exp: 09/11/26$25.25KAsk0.59
14:28:54 09/09$AAPL 310P, Exp: 09/09/26$55.37KBid0.50
14:28:21 09/09$AAPL 315C, Exp: 10/16/26$98.00KBid0.33
14:28:18 09/09$AAPL 310P, Exp: 09/11/26$72.90KBid0.53
14:28:15 09/09$AAPL 320C, Exp: 09/25/26$43.29KAsk0.57
14:28:09 09/09$AAPL 310C, Exp: 09/09/26$28.20KBid0.31
14:27:41 09/09$AAPL 320C, Exp: 09/11/26$48.49KBid0.51
14:27:13 09/09$AAPL 315P, Exp: 09/09/26$27.44KAsk0.54
14:27:13 09/09$AAPL 312.5C, Exp: 09/09/26$108.33KBid0.57
14:27:13 09/09$AAPL 320C, Exp: 09/11/26$28.27KBid0.49
14:27:13 09/09$AAPL 300P, Exp: 10/16/26$784.50KAbove Ask0.77
14:26:44 09/09$AAPL 320C, Exp: 09/25/26$43.50KAsk0.46
14:26:31 09/09$AAPL 340C, Exp: 06/17/27$255.20KAsk0.47
14:26:24 09/09$AAPL 315P, Exp: 10/16/26$349.00KBid0.49
14:26:24 09/09$AAPL 300P, Exp: 12/18/26$113.50KAsk0.40
14:26:04 09/09$AAPL 320C, Exp: 10/16/26$225.75KAsk0.63
14:26:02 09/09$AAPL 320C, Exp: 09/11/26$97.20KAbove Ask0.71
14:25:59 09/09$AAPL 325P, Exp: 09/11/26$108.56KAsk0.43
14:25:57 09/09$AAPL 320C, Exp: 10/16/26$87.75KAsk0.57
14:25:38 09/09$AAPL 325P, Exp: 09/11/26$192.60KAsk0.49
14:25:35 09/09$AAPL 320C, Exp: 12/15/28$646.00KBid0.31
14:25:32 09/09$AAPL 410C, Exp: 12/18/26$27.34KAsk0.37
14:25:19 09/09$AAPL 320C, Exp: 09/25/26$431.65KBid0.57
14:25:16 09/09$AAPL 312.5C, Exp: 09/11/26$42.13KBid0.34
14:25:09 09/09$AAPL 320C, Exp: 09/11/26$55.96KAsk0.63
14:25:02 09/09$AAPL 320C, Exp: 09/25/26$45.68KAsk0.54
14:24:55 09/09$AAPL 310C, Exp: 09/09/26$764.81KBid0.65
14:24:55 09/09$AAPL 312.5P, Exp: 09/11/26$45.01KAsk0.61
14:24:51 09/09$AAPL 307.5P, Exp: 09/18/26$41.13KBid0.46
14:24:46 09/09$AAPL 335P, Exp: 11/20/26$275.73KBid0.41
14:24:39 09/09$AAPL 310P, Exp: 09/09/26$28.48KBid0.49
14:24:33 09/09$AAPL 315C, Exp: 10/16/26$130.56KAsk0.59
14:24:22 09/09$AAPL 300C, Exp: 01/15/27$457.49KAbove Ask0.57
14:24:02 09/09$AAPL 315C, Exp: 09/11/26$31.85KAbove Ask0.67
14:23:56 09/09$AAPL 315C, Exp: 09/11/26$33.32KAbove Ask0.67
14:23:17 09/09$AAPL 315P, Exp: 09/11/26$36.59KBid0.46
14:23:16 09/09$AAPL 300P, Exp: 09/25/26$26.00KBid0.29
14:23:15 09/09$AAPL 310C, Exp: 09/11/26$51.50KBid0.46
14:23:06 09/09$AAPL 310P, Exp: 09/09/26$33.20KBid0.50
14:22:56 09/09$AAPL 315C, Exp: 10/16/26$99.00KAsk0.44
14:22:44 09/09$AAPL 310C, Exp: 09/11/26$78.00KAsk0.49
14:22:33 09/09$AAPL 310C, Exp: 09/09/26$30.70KBid0.31
14:22:27 09/09$AAPL 315P, Exp: 09/11/26$70.22KBid0.49
14:22:24 09/09$AAPL 315P, Exp: 09/11/26$35.63KAsk0.46
14:22:21 09/09$AAPL 315P, Exp: 09/11/26$36.38KAsk0.46
14:22:17 09/09$AAPL 310C, Exp: 12/18/26$210.50KAsk0.51
14:22:06 09/09$AAPL 310C, Exp: 09/09/26$29.40KBid0.31
14:22:00 09/09$AAPL 330C, Exp: 10/16/26$73.53KBid0.47
14:21:58 09/09$AAPL 315C, Exp: 09/09/26$34.36KAsk0.61
14:21:57 09/09$AAPL 320C, Exp: 01/15/27$138.00KAsk0.54
14:21:50 09/09$AAPL 305C, Exp: 09/11/26$86.00KBid0.31
14:21:44 09/09$AAPL 315C, Exp: 10/16/26$98.42KAsk0.44
14:21:42 09/09$AAPL 325C, Exp: 10/16/26$51.72KAsk0.54
14:21:40 09/09$AAPL 300P, Exp: 10/09/26$133.61KBid0.40
14:21:39 09/09$AAPL 310C, Exp: 09/11/26$102.00KAsk0.49
14:21:07 09/09$AAPL 312.5C, Exp: 09/09/26$27.49KAbove Ask0.64
14:20:56 09/09$AAPL 320C, Exp: 09/14/26$63.11KAsk0.63
14:20:47 09/09$AAPL 312.5C, Exp: 09/09/26$41.36KAbove Ask0.76
14:20:38 09/09$AAPL 315C, Exp: 09/14/26$25.20KAsk0.57
14:20:35 09/09$AAPL 307.5C, Exp: 09/09/26$43.00KMid0.37
14:20:33 09/09$AAPL 310P, Exp: 10/16/26$90.90KAsk0.56
14:20:24 09/09$AAPL 312.5C, Exp: 09/09/26$36.00KAbove Ask0.76
14:20:24 09/09$AAPL 315C, Exp: 09/11/26$29.92KAbove Ask0.66
14:20:17 09/09$AAPL 297.5P, Exp: 09/11/26$42.90KBid0.51
14:19:40 09/09$AAPL 322.5P, Exp: 09/11/26$299.81KAsk0.53
14:19:27 09/09$AAPL 312.5P, Exp: 09/09/26$33.74KAsk0.46
14:19:24 09/09$AAPL 312.5P, Exp: 09/09/26$26.78KBid0.43
14:19:19 09/09$AAPL 320C, Exp: 09/25/26$38.50KMid0.34
14:19:12 09/09$AAPL 310P, Exp: 09/11/26$168.25KAsk0.67
14:19:11 09/09$AAPL 320C, Exp: 09/18/26$63.75KAbove Ask0.63
14:19:06 09/09$AAPL 315C, Exp: 10/16/26$89.00KAsk0.46
14:18:37 09/09$AAPL 315C, Exp: 10/16/26$88.00KBid0.34
14:18:25 09/09$AAPL 315C, Exp: 09/11/26$32.02KAsk0.63
14:18:25 09/09$AAPL 312.5C, Exp: 09/09/26$27.09KBelow Bid0.64
14:18:25 09/09$AAPL 307.5C, Exp: 09/09/26$32.00KAsk0.57
14:18:10 09/09$AAPL 320C, Exp: 09/25/26$98.55KBid0.46
14:18:06 09/09$AAPL 312.5C, Exp: 09/11/26$28.18KBid0.47
14:18:04 09/09$AAPL 312.5P, Exp: 09/09/26$27.00KAsk0.43
14:17:27 09/09$AAPL 320C, Exp: 09/18/26$48.24KBid0.43
14:17:15 09/09$AAPL 307.5P, Exp: 09/09/26$79.70KBelow Bid0.61
14:16:39 09/09$AAPL 310C, Exp: 09/11/26$40.40KBid0.46
14:16:38 09/09$AAPL 315C, Exp: 09/11/26$26.70KBid0.49
14:16:37 09/09$AAPL 317.5C, Exp: 09/11/26$39.52KBid0.51
14:16:37 09/09$AAPL 307.5C, Exp: 09/11/26$51.06KAsk0.57
14:16:37 09/09$AAPL 307.5P, Exp: 09/11/26$35.16KAsk0.61
14:16:37 09/09$AAPL 312.5P, Exp: 09/11/26$85.47KAsk0.60
14:16:37 09/09$AAPL 310P, Exp: 09/11/26$103.58KBid0.53
14:16:37 09/09$AAPL 317.5P, Exp: 09/11/26$206.55KAsk0.63
14:16:37 09/09$AAPL 312.5C, Exp: 09/11/26$36.70KBid0.50
14:16:27 09/09$AAPL 320C, Exp: 09/14/26$25.93KBid0.46
14:16:10 09/09$AAPL 310P, Exp: 09/11/26$144.72KMid0.47
14:16:02 09/09$AAPL 315C, Exp: 10/16/26$92.00KAsk0.57
14:15:58 09/09$AAPL 315C, Exp: 09/11/26$111.74KMid0.57
14:15:54 09/09$AAPL 295P, Exp: 09/25/26$56.23KBid0.36
14:15:52 09/09$AAPL 295P, Exp: 09/25/26$41.32KBid0.33
14:15:44 09/09$AAPL 320C, Exp: 09/11/26$188.19KAsk0.60
14:15:41 09/09$AAPL 315C, Exp: 09/11/26$382.71KBelow Bid0.71
14:15:39 09/09$AAPL 320C, Exp: 09/11/26$47.17KAsk0.63
14:15:38 09/09$AAPL 310C, Exp: 09/09/26$46.00KBid0.46
14:15:38 09/09$AAPL 315C, Exp: 09/11/26$78.41KAsk0.66
14:15:35 09/09$AAPL 305C, Exp: 09/11/26$72.00KBid0.43
14:15:33 09/09$AAPL 322.5P, Exp: 09/11/26$109.36KBid0.34
14:15:21 09/09$AAPL 310C, Exp: 09/09/26$251.84KAsk0.75
14:15:21 09/09$AAPL 312.5P, Exp: 09/09/26$57.51KAsk0.57
14:15:21 09/09$AAPL 312.5C, Exp: 09/09/26$32.93KBid0.59
14:15:16 09/09$AAPL 322.5P, Exp: 09/11/26$190.65KBid0.40
14:15:15 09/09$AAPL 312.5P, Exp: 09/09/26$32.67KAbove Ask0.63
14:15:10 09/09$AAPL 310P, Exp: 09/09/26$97.94KBelow Bid0.61
14:15:05 09/09$AAPL 310P, Exp: 09/09/26$153.79KAsk0.67
14:14:56 09/09$AAPL 310P, Exp: 09/09/26$125.06KAsk0.67
14:14:56 09/09$AAPL 315C, Exp: 10/16/26$102.60KBid0.46
14:14:26 09/09$AAPL 305P, Exp: 09/11/26$29.60KBid0.49
14:14:25 09/09$AAPL 310P, Exp: 09/09/26$38.06KAsk0.61
14:14:16 09/09$AAPL 307.5P, Exp: 09/11/26$44.60KAsk0.51
14:14:09 09/09$AAPL 312.5C, Exp: 09/11/26$70.94KBelow Bid0.61
14:14:09 09/09$AAPL 315C, Exp: 09/18/26$113.97KBid0.34
14:14:09 09/09$AAPL 310C, Exp: 09/11/26$35.65KBelow Bid0.54
14:14:06 09/09$AAPL 305P, Exp: 09/11/26$29.40KBid0.49
14:13:57 09/09$AAPL 307.5P, Exp: 09/11/26$45.65KAsk0.63
14:13:36 09/09$AAPL 322.5P, Exp: 09/11/26$300.00KAsk0.53
14:13:36 09/09$AAPL 275P, Exp: 01/15/27$52.70KAsk0.40
14:13:31 09/09$AAPL 307.5P, Exp: 09/18/26$78.67KBid0.46
14:13:27 09/09$AAPL 307.5P, Exp: 09/18/26$59.94KBid0.43
14:13:25 09/09$AAPL 307.5P, Exp: 09/18/26$46.98KAsk0.54
14:13:01 09/09$AAPL 310P, Exp: 09/14/26$30.02KAsk0.56
14:12:53 09/09$AAPL 320C, Exp: 09/18/26$27.41KBelow Bid0.37
14:12:48 09/09$AAPL 320C, Exp: 09/11/26$32.70KAsk0.63
14:12:21 09/09$AAPL 317.5C, Exp: 09/11/26$141.75KBid0.57
14:12:21 09/09$AAPL 310P, Exp: 09/09/26$94.05KAsk0.64
14:12:18 09/09$AAPL 310P, Exp: 09/18/26$101.00KAsk0.44
14:12:16 09/09$AAPL 310P, Exp: 09/11/26$80.73KBid0.41
14:12:10 09/09$AAPL 310C, Exp: 12/18/26$207.05KBid0.40
14:12:10 09/09$AAPL 310C, Exp: 09/11/26$712.50KBelow Bid0.71
14:12:05 09/09$AAPL 310C, Exp: 09/11/26$73.35KBid0.37
14:10:59 09/09$AAPL 300P, Exp: 09/25/26$28.21KBid0.40
14:10:38 09/09$AAPL 320C, Exp: 09/11/26$27.14KBid0.49
14:09:45 09/09$AAPL 312.5P, Exp: 09/09/26$86.44KAsk0.49
14:09:27 09/09$AAPL 320C, Exp: 12/15/28$642.00KBid0.31
14:09:15 09/09$AAPL 310P, Exp: 09/11/26$77.23KBid0.53
14:08:42 09/09$AAPL 295P, Exp: 10/09/26$33.00KAsk0.44
14:07:31 09/09$AAPL 320C, Exp: 09/11/26$38.66KAsk0.63
14:07:06 09/09$AAPL 320C, Exp: 09/18/26$30.90KBid0.40
14:06:57 09/09$AAPL 310P, Exp: 09/11/26$26.60KBid0.47
14:06:41 09/09$AAPL 322.5P, Exp: 09/11/26$276.43KAsk0.64
14:06:34 09/09$AAPL 320C, Exp: 12/15/28$647.00KBid0.31
14:06:33 09/09$AAPL 350C, Exp: 12/18/26$61.50KAsk0.40
14:06:26 09/09$AAPL 330C, Exp: 09/11/26$26.00KBid0.50
14:05:34 09/09$AAPL 315P, Exp: 09/11/26$112.35KBid0.49
14:05:29 09/09$AAPL 320C, Exp: 09/18/26$37.20KBid0.43
14:05:03 09/09$AAPL 315P, Exp: 09/09/26$687.28KAsk0.74
14:05:03 09/09$AAPL 312.5C, Exp: 09/11/26$41.60KBid0.46
14:04:48 09/09$AAPL 320C, Exp: 12/15/28$648.91KAsk0.54
14:04:03 09/09$AAPL 320C, Exp: 09/18/26$69.00KAsk0.57
14:03:37 09/09$AAPL 300P, Exp: 10/02/26$67.00KBid0.34
14:03:29 09/09$AAPL 320C, Exp: 09/18/26$34.99KAsk0.54
14:03:04 09/09$AAPL 315C, Exp: 09/11/26$63.03KBid0.41
14:02:35 09/09$AAPL 300P, Exp: 10/16/26$102.90KBid0.46
14:01:57 09/09$AAPL 310P, Exp: 09/09/26$90.95KMid0.56
14:01:46 09/09$AAPL 317.5C, Exp: 09/09/26$66.48KBid0.54
14:01:30 09/09$AAPL 310P, Exp: 09/14/26$31.60KBid0.36
14:01:17 09/09$AAPL 320C, Exp: 09/18/26$30.94KBid0.29
14:00:47 09/09$AAPL 340C, Exp: 09/25/26$33.77KAsk0.57
14:00:42 09/09$AAPL 315P, Exp: 09/09/26$94.28KBid0.49
14:00:37 09/09$AAPL 317.5C, Exp: 09/18/26$62.25KBid0.46
13:59:56 09/09$AAPL 310C, Exp: 09/25/26$96.00KAsk0.40
13:59:16 09/09$AAPL 310P, Exp: 10/16/26$82.00KBid0.34
13:59:12 09/09$AAPL 330C, Exp: 09/18/26$75.00KBid0.36
13:59:11 09/09$AAPL 315C, Exp: 09/11/26$52.23KAsk0.61
13:58:57 09/09$AAPL 310C, Exp: 09/09/26$41.20KBid0.34
13:58:43 09/09$AAPL 312.5P, Exp: 09/09/26$68.24KBid0.53
13:58:31 09/09$AAPL 310P, Exp: 09/09/26$29.12KAsk0.60
13:58:21 09/09$AAPL 312.5P, Exp: 09/09/26$36.50KAbove Ask0.67
13:58:21 09/09$AAPL 260P, Exp: 03/19/27$181.50KAsk0.54
13:58:19 09/09$AAPL 315C, Exp: 09/11/26$61.40KBid0.39
13:58:15 09/09$AAPL 312.5C, Exp: 09/09/26$48.17KBid0.46
13:58:09 09/09$AAPL 315C, Exp: 09/09/26$44.39KBelow Bid0.59
13:58:07 09/09$AAPL 315C, Exp: 09/11/26$31.50KBelow Bid0.59
13:57:59 09/09$AAPL 320C, Exp: 09/11/26$354.65KBid0.63
13:57:42 09/09$AAPL 315C, Exp: 09/11/26$69.35KBid0.53
13:57:36 09/09$AAPL 315C, Exp: 09/11/26$31.39KAbove Ask0.64
13:57:36 09/09$AAPL 320C, Exp: 09/11/26$128.49KAbove Ask0.74
13:57:14 09/09$AAPL 320C, Exp: 09/21/26$415.73KAsk0.69
13:57:13 09/09$AAPL 305P, Exp: 09/18/26$301.95KBid0.53
13:57:13 09/09$AAPL 315P, Exp: 09/09/26$39.52KBid0.46
13:57:12 09/09$AAPL 320C, Exp: 09/11/26$25.67KMid0.51
13:57:08 09/09$AAPL 317.5C, Exp: 09/11/26$55.50KAsk0.63
13:57:06 09/09$AAPL 300C, Exp: 12/18/26$210.68KAsk0.37
13:56:56 09/09$AAPL 315C, Exp: 09/09/26$31.82KBelow Bid0.59
13:56:50 09/09$AAPL 315C, Exp: 09/11/26$36.63KAsk0.61
13:56:27 09/09$AAPL 315C, Exp: 09/11/26$660.66KBid0.65
13:56:22 09/09$AAPL 310C, Exp: 09/11/26$49.26KAsk0.57
13:56:19 09/09$AAPL 310P, Exp: 09/09/26$28.40KAsk0.60
13:56:18 09/09$AAPL 305C, Exp: 09/09/26$107.52KBid0.43
13:56:13 09/09$AAPL 320C, Exp: 09/21/26$177.24KAsk0.51
13:56:11 09/09$AAPL 315C, Exp: 09/11/26$77.39KBelow Bid0.61
13:56:10 09/09$AAPL 310P, Exp: 09/09/26$26.00KAbove Ask0.66
13:56:09 09/09$AAPL 310P, Exp: 09/09/26$25.58KAbove Ask0.66
13:56:08 09/09$AAPL 310P, Exp: 09/09/26$25.25KAsk0.49
13:56:06 09/09$AAPL 330C, Exp: 09/18/26$36.29KBid0.44
13:55:58 09/09$AAPL 280P, Exp: 10/16/26$98.80KAbove Ask0.66
13:55:51 09/09$AAPL 322.5P, Exp: 09/11/26$281.31KBid0.41
13:55:46 09/09$AAPL 320C, Exp: 09/21/26$176.23KAsk0.63
13:55:42 09/09$AAPL 315C, Exp: 09/09/26$28.93KAbove Ask0.64
13:55:36 09/09$AAPL 350C, Exp: 12/18/26$100.50KAsk0.54
13:55:36 09/09$AAPL 310P, Exp: 09/14/26$67.08KBid0.51
13:55:35 09/09$AAPL 320C, Exp: 09/21/26$203.24KAbove Ask0.71
13:55:34 09/09$AAPL 310P, Exp: 09/09/26$43.63KBelow Bid0.60
13:55:30 09/09$AAPL 310P, Exp: 09/09/26$28.73KBid0.49
13:55:27 09/09$AAPL 310P, Exp: 09/09/26$28.74KAbove Ask0.66
13:55:27 09/09$AAPL 320C, Exp: 09/21/26$39.44KAsk0.57
13:55:26 09/09$AAPL 310P, Exp: 09/09/26$28.66KBid0.37
13:55:24 09/09$AAPL 322.5P, Exp: 09/11/26$148.55KAsk0.49
13:55:17 09/09$AAPL 310P, Exp: 09/09/26$28.48KAbove Ask0.66
13:55:14 09/09$AAPL 320C, Exp: 09/11/26$29.60KBid0.49
13:55:00 09/09$AAPL 312.5C, Exp: 09/09/26$31.88KAsk0.57
13:54:53 09/09$AAPL 320C, Exp: 09/21/26$39.13KAsk0.57
13:54:48 09/09$AAPL 312.5C, Exp: 09/09/26$39.58KBid0.46
13:54:30 09/09$AAPL 322.5P, Exp: 09/11/26$146.10KBid0.37
13:54:26 09/09$AAPL 315C, Exp: 09/09/26$52.49KAbove Ask0.67
13:54:22 09/09$AAPL 310P, Exp: 09/14/26$42.32KAsk0.60
13:54:21 09/09$AAPL 312.5P, Exp: 09/09/26$28.70KAsk0.59
13:53:46 09/09$AAPL 315C, Exp: 09/18/26$52.50KAsk0.53
13:53:41 09/09$AAPL 315C, Exp: 09/11/26$30.51KAbove Ask0.64
13:53:40 09/09$AAPL 312.5P, Exp: 09/09/26$26.17KBid0.47
13:53:03 09/09$AAPL 312.5C, Exp: 09/18/26$63.00KAsk0.43
13:52:58 09/09$AAPL 320C, Exp: 09/18/26$31.00KMid0.31
13:52:43 09/09$AAPL 312.5C, Exp: 09/09/26$29.24KBelow Bid0.51
13:52:35 09/09$AAPL 320C, Exp: 09/18/26$30.32KAbove Ask0.57
13:50:42 09/09$AAPL 315P, Exp: 09/09/26$38.42KAsk0.57
13:50:36 09/09$AAPL 315P, Exp: 09/09/26$47.27KAsk0.57
13:48:49 09/09$AAPL 312.5P, Exp: 09/09/26$39.90KAsk0.57
13:48:37 09/09$AAPL 315C, Exp: 09/11/26$31.16KBid0.47
13:48:36 09/09$AAPL 330C, Exp: 09/18/26$30.90KBid0.41
13:47:33 09/09$AAPL 320C, Exp: 09/11/26$129.61KBid0.46
13:47:00 09/09$AAPL 312.5P, Exp: 09/09/26$35.00KBid0.39
13:46:44 09/09$AAPL 320C, Exp: 09/11/26$138.03KBid0.46
13:46:20 09/09$AAPL 305P, Exp: 09/11/26$117.18KBid0.43
13:46:02 09/09$AAPL 305P, Exp: 09/11/26$63.50KBid0.54
13:46:02 09/09$AAPL 305P, Exp: 09/11/26$85.81KBid0.54
13:46:00 09/09$AAPL 320P, Exp: 09/14/26$92.00KAsk0.54
13:45:11 09/09$AAPL 310P, Exp: 09/11/26$39.18KAsk0.50
13:44:52 09/09$AAPL 310P, Exp: 09/11/26$29.16KAsk0.47
13:44:38 09/09$AAPL 310C, Exp: 09/11/26$54.00KAsk0.46
13:44:29 09/09$AAPL 310P, Exp: 09/09/26$64.35KBelow Bid0.61
13:44:22 09/09$AAPL 310C, Exp: 12/18/26$210.16KBid0.29
13:44:16 09/09$AAPL 310P, Exp: 09/09/26$37.45KBid0.50
13:44:15 09/09$AAPL 310P, Exp: 09/09/26$36.94KBid0.50
13:44:10 09/09$AAPL 310P, Exp: 09/09/26$38.26KBid0.50
13:44:06 09/09$AAPL 310P, Exp: 09/09/26$37.49KBelow Bid0.59
13:44:03 09/09$AAPL 312.5C, Exp: 09/09/26$37.57KAsk0.61
13:44:02 09/09$AAPL 310C, Exp: 09/11/26$42.00KAsk0.46
13:43:23 09/09$AAPL 310P, Exp: 09/09/26$91.28KBid0.41
13:43:15 09/09$AAPL 310P, Exp: 09/09/26$41.93KBid0.50
13:43:08 09/09$AAPL 315C, Exp: 09/18/26$120.48KAsk0.44
13:43:08 09/09$AAPL 320C, Exp: 09/18/26$29.70KAsk0.40
13:43:03 09/09$AAPL 315C, Exp: 09/11/26$29.37KBid0.36
13:43:00 09/09$AAPL 310P, Exp: 09/09/26$43.22KBid0.50
13:42:55 09/09$AAPL 320C, Exp: 09/18/26$88.80KAsk0.57
13:42:50 09/09$AAPL 310P, Exp: 09/09/26$30.00KBid0.36
13:42:40 09/09$AAPL 310C, Exp: 09/09/26$29.29KAsk0.54
13:42:32 09/09$AAPL 315C, Exp: 09/09/26$45.77KBid0.51
13:41:37 09/09$AAPL 310C, Exp: 09/09/26$28.80KAsk0.43
13:41:04 09/09$AAPL 310C, Exp: 09/09/26$29.00KAsk0.43
13:40:54 09/09$AAPL 315P, Exp: 09/09/26$30.40KBid0.43
13:40:43 09/09$AAPL 310C, Exp: 09/09/26$30.84KBelow Bid0.51
13:40:36 09/09$AAPL 315C, Exp: 09/11/26$57.21KBelow Bid0.60
13:40:35 09/09$AAPL 317.5C, Exp: 09/11/26$33.49KBid0.51
13:40:35 09/09$AAPL 315P, Exp: 09/11/26$45.92KAsk0.57
13:40:35 09/09$AAPL 307.5P, Exp: 09/11/26$167.16KAsk0.69
13:40:34 09/09$AAPL 300C, Exp: 12/18/26$199.18KBid0.26
13:39:36 09/09$AAPL 305P, Exp: 09/11/26$61.30KBid0.40
13:38:58 09/09$AAPL 312.5C, Exp: 09/18/26$56.50KBid0.33
13:38:58 09/09$AAPL 310P, Exp: 09/09/26$25.18KBid0.47
13:38:56 09/09$AAPL 300P, Exp: 10/16/26$55.00KAsk0.54
13:38:44 09/09$AAPL 315C, Exp: 09/11/26$25.10KBid0.37
13:38:31 09/09$AAPL 310C, Exp: 09/18/26$69.50KBid0.29
13:38:31 09/09$AAPL 310C, Exp: 12/18/26$204.00KBid0.29
13:37:26 09/09$AAPL 310C, Exp: 09/11/26$47.98KAsk0.57
13:37:13 09/09$AAPL 315C, Exp: 09/11/26$91.00KBid0.54
13:37:13 09/09$AAPL 317.5C, Exp: 09/11/26$38.46KBid0.51
13:37:13 09/09$AAPL 312.5C, Exp: 09/11/26$57.72KBid0.50
13:37:04 09/09$AAPL 310P, Exp: 09/18/26$99.50KBid0.33
13:36:52 09/09$AAPL 315C, Exp: 09/14/26$39.60KMid0.51
13:36:39 09/09$AAPL 300P, Exp: 10/02/26$78.00KAsk0.46
13:36:12 09/09$AAPL 295P, Exp: 09/25/26$98.50KBid0.36
13:36:05 09/09$AAPL 310P, Exp: 09/09/26$59.70KBelow Bid0.59
13:34:57 09/09$AAPL 310P, Exp: 09/11/26$84.32KBid0.53
13:34:56 09/09$AAPL 310P, Exp: 09/11/26$131.52KAsk0.67
13:34:36 09/09$AAPL 310P, Exp: 09/14/26$81.41KAsk0.61
13:34:35 09/09$AAPL 315C, Exp: 09/11/26$37.34KAsk0.63
13:34:29 09/09$AAPL 315C, Exp: 09/18/26$115.46KBid0.46
13:33:45 09/09$AAPL 305C, Exp: 09/09/26$86.40KBid0.54
13:33:08 09/09$AAPL 290P, Exp: 06/17/27$346.26KAsk0.47
13:33:01 09/09$AAPL 305P, Exp: 01/15/27$319.93KAsk0.49
13:32:58 09/09$AAPL 320P, Exp: 01/15/27$439.79KAsk0.40
13:32:55 09/09$AAPL 315P, Exp: 01/15/27$173.55KAsk0.37
13:32:12 09/09$AAPL 315C, Exp: 09/09/26$28.57KAsk0.59
13:32:06 09/09$AAPL 310P, Exp: 09/09/26$53.76KBelow Bid0.59
13:31:50 09/09$AAPL 310P, Exp: 09/09/26$48.67KBelow Bid0.59
13:31:46 09/09$AAPL 310P, Exp: 09/11/26$169.91KMid0.47
13:31:46 09/09$AAPL 300P, Exp: 10/16/26$189.21KAsk0.63
13:31:45 09/09$AAPL 295P, Exp: 10/16/26$333.00KBid0.44
13:31:34 09/09$AAPL 320C, Exp: 09/18/26$28.22KAsk0.51
13:31:32 09/09$AAPL 315C, Exp: 09/11/26$34.45KAsk0.61
13:31:26 09/09$AAPL 315P, Exp: 09/09/26$91.39KAsk0.60
13:30:49 09/09$AAPL 310P, Exp: 09/09/26$41.20KBelow Bid0.59
13:30:43 09/09$AAPL 310P, Exp: 10/16/26$396.41KBid0.53
13:30:39 09/09$AAPL 317.5C, Exp: 09/11/26$33.90KBid0.51
13:30:39 09/09$AAPL 320C, Exp: 09/11/26$54.61KBid0.51
13:30:39 09/09$AAPL 310P, Exp: 09/11/26$63.71KBid0.41
13:30:39 09/09$AAPL 315C, Exp: 09/11/26$35.91KBid0.50
13:30:12 09/09$AAPL 310P, Exp: 09/14/26$39.00KBid0.47
13:30:08 09/09$AAPL 312.5P, Exp: 09/09/26$382.69KAsk0.69
13:30:07 09/09$AAPL 312.5C, Exp: 09/09/26$66.60KAsk0.73
13:29:59 09/09$AAPL 312.5P, Exp: 09/09/26$29.71KBid0.43
13:29:35 09/09$AAPL 322.5P, Exp: 09/11/26$118.07KAsk0.46
13:29:32 09/09$AAPL 320C, Exp: 09/11/26$99.47KAsk0.66
13:29:29 09/09$AAPL 310P, Exp: 09/09/26$25.77KAbove Ask0.64
13:29:28 09/09$AAPL 315C, Exp: 09/18/26$211.50KBid0.51
13:29:23 09/09$AAPL 310P, Exp: 09/09/26$25.04KAbove Ask0.64
13:29:23 09/09$AAPL 310P, Exp: 09/14/26$49.70KAbove Ask0.64
13:29:19 09/09$AAPL 350C, Exp: 01/15/27$316.79KBid0.51
13:29:18 09/09$AAPL 322.5P, Exp: 09/11/26$234.80KAsk0.51
13:29:16 09/09$AAPL 310P, Exp: 09/09/26$77.84KAsk0.64
13:29:14 09/09$AAPL 312.5P, Exp: 09/09/26$30.61KAbove Ask0.60
13:29:11 09/09$AAPL 312.5P, Exp: 09/09/26$53.82KAsk0.57
13:29:09 09/09$AAPL 310P, Exp: 09/09/26$62.76KAsk0.64
13:29:02 09/09$AAPL 310P, Exp: 09/09/26$66.42KAbove Ask0.70
13:28:49 09/09$AAPL 320C, Exp: 10/16/26$116.25KBid0.46
13:28:48 09/09$AAPL 320C, Exp: 09/11/26$56.85KBid0.51
13:28:26 09/09$AAPL 310P, Exp: 09/09/26$57.77KAsk0.50
13:28:26 09/09$AAPL 310P, Exp: 09/09/26$57.38KAbove Ask0.67
13:28:22 09/09$AAPL 310C, Exp: 09/09/26$38.00KMid0.37
13:28:14 09/09$AAPL 320C, Exp: 09/11/26$70.06KAsk0.54
13:28:01 09/09$AAPL 307.5P, Exp: 09/18/26$45.60KBid0.43
13:28:00 09/09$AAPL 315P, Exp: 09/11/26$59.94KBid0.46
13:26:27 09/09$AAPL 310P, Exp: 09/09/26$45.61KAbove Ask0.67
13:26:26 09/09$AAPL 310P, Exp: 09/09/26$106.88KBid0.53
13:26:24 09/09$AAPL 310P, Exp: 09/09/26$59.71KAbove Ask0.67
13:26:21 09/09$AAPL 315C, Exp: 09/11/26$27.90KBid0.47
13:26:19 09/09$AAPL 300P, Exp: 10/16/26$788.54KAbove Ask0.77
13:26:16 09/09$AAPL 322.5P, Exp: 09/11/26$96.39KBid0.34
13:26:10 09/09$AAPL 310P, Exp: 09/11/26$173.40KBid0.56
13:25:58 09/09$AAPL 322.5P, Exp: 09/11/26$96.75KBid0.34
13:25:55 09/09$AAPL 320C, Exp: 09/18/26$33.00KMid0.34
13:25:29 09/09$AAPL 312.5C, Exp: 09/09/26$43.47KBid0.46
13:25:28 09/09$AAPL 315C, Exp: 09/11/26$57.33KBid0.50
13:25:28 09/09$AAPL 315P, Exp: 10/16/26$392.00KAsk0.60
13:25:03 09/09$AAPL 322.5P, Exp: 09/11/26$162.15KAsk0.49
13:24:34 09/09$AAPL 312.5P, Exp: 09/09/26$48.94KAbove Ask0.63
13:24:13 09/09$AAPL 310P, Exp: 09/09/26$27.80KAsk0.59
13:24:11 09/09$AAPL 312.5C, Exp: 09/11/26$31.18KAsk0.59
13:23:42 09/09$AAPL 315C, Exp: 09/11/26$75.60KBid0.53
13:23:25 09/09$AAPL 310C, Exp: 10/16/26$126.50KAsk0.43
13:23:20 09/09$AAPL 310P, Exp: 09/11/26$180.30KBid0.56
13:23:12 09/09$AAPL 310C, Exp: 09/11/26$56.00KAsk0.46
13:22:58 09/09$AAPL 310P, Exp: 09/09/26$26.84KAsk0.59
13:22:43 09/09$AAPL 315C, Exp: 09/11/26$33.90KAsk0.61
13:22:30 09/09$AAPL 310C, Exp: 09/09/26$42.91KAsk0.57
13:22:25 09/09$AAPL 312.5P, Exp: 09/09/26$29.07KBelow Bid0.51
13:21:31 09/09$AAPL 312.5P, Exp: 09/11/26$60.45KBid0.46
13:20:59 09/09$AAPL 325C, Exp: 09/18/26$34.40KMid0.34
13:20:54 09/09$AAPL 320C, Exp: 09/25/26$30.98KAsk0.40
13:20:36 09/09$AAPL 315C, Exp: 09/18/26$46.89KBid0.43
13:20:31 09/09$AAPL 307.5P, Exp: 09/11/26$129.46KBid0.57
13:20:31 09/09$AAPL 310P, Exp: 09/18/26$62.40KBid0.41
13:20:31 09/09$AAPL 305P, Exp: 09/11/26$30.10KBid0.49
13:20:10 09/09$AAPL 315C, Exp: 09/11/26$28.46KBelow Bid0.46
13:20:05 09/09$AAPL 310C, Exp: 09/09/26$31.62KBid0.34
13:19:58 09/09$AAPL 322.5P, Exp: 09/11/26$154.44KAsk0.49
13:19:56 09/09$AAPL 310C, Exp: 09/11/26$51.46KAsk0.57
13:19:46 09/09$AAPL 315C, Exp: 09/11/26$27.70KBid0.37
13:19:45 09/09$AAPL 315C, Exp: 09/11/26$55.45KAsk0.51
13:19:43 09/09$AAPL 325C, Exp: 09/16/26$26.80KMid0.37
13:19:38 09/09$AAPL 310P, Exp: 09/09/26$33.18KBid0.50
13:19:36 09/09$AAPL 322.5P, Exp: 09/11/26$237.95KBid0.51
13:19:13 09/09$AAPL 315C, Exp: 09/11/26$55.47KAsk0.63
13:19:12 09/09$AAPL 310P, Exp: 09/11/26$40.82KAsk0.61
13:19:11 09/09$AAPL 310P, Exp: 09/09/26$51.43KBid0.50
13:19:08 09/09$AAPL 310P, Exp: 09/09/26$41.96KBelow Bid0.59
13:19:04 09/09$AAPL 310P, Exp: 09/11/26$39.61KBid0.50
13:19:03 09/09$AAPL 322.5C, Exp: 09/11/26$25.48KBid0.49
13:19:00 09/09$AAPL 312.5P, Exp: 09/09/26$34.52KBid0.46
13:18:58 09/09$AAPL 310P, Exp: 09/09/26$26.87KBelow Bid0.56
13:18:58 09/09$AAPL 320P, Exp: 09/18/26$85.73KAsk0.37
13:18:53 09/09$AAPL 320C, Exp: 10/16/26$119.63KMid0.37
13:18:51 09/09$AAPL 310P, Exp: 09/09/26$25.38KBelow Bid0.56
13:18:50 09/09$AAPL 315C, Exp: 09/11/26$31.65KAbove Ask0.69
13:18:46 09/09$AAPL 310P, Exp: 09/11/26$45.67KBid0.50
13:18:37 09/09$AAPL 320C, Exp: 09/18/26$75.55KBid0.46
13:18:35 09/09$AAPL 315C, Exp: 09/09/26$30.37KBid0.49
13:18:35 09/09$AAPL 310P, Exp: 09/09/26$56.69KBelow Bid0.59
13:18:35 09/09$AAPL 310C, Exp: 09/09/26$31.30KAsk0.46
13:18:33 09/09$AAPL 320C, Exp: 09/18/26$29.13KAsk0.51
13:18:30 09/09$AAPL 310C, Exp: 09/09/26$30.50KBid0.43
13:18:22 09/09$AAPL 320C, Exp: 09/18/26$29.70KAsk0.40
13:18:17 09/09$AAPL 305P, Exp: 09/11/26$160.20KAsk0.69
13:17:57 09/09$AAPL 320C, Exp: 09/18/26$30.00KAsk0.51
13:17:37 09/09$AAPL 317.5C, Exp: 09/11/26$43.60KBid0.51
13:17:33 09/09$AAPL 312.5P, Exp: 09/09/26$35.50KAbove Ask0.63
13:17:32 09/09$AAPL 310P, Exp: 10/16/26$90.00KAsk0.44
13:17:29 09/09$AAPL 330C, Exp: 09/18/26$26.87KAsk0.53
13:17:22 09/09$AAPL 312.5C, Exp: 09/09/26$42.60KBid0.50
13:17:14 09/09$AAPL 310P, Exp: 09/14/26$37.00KBid0.36
13:16:46 09/09$AAPL 320C, Exp: 09/18/26$31.87KBid0.43
13:16:43 09/09$AAPL 312.5P, Exp: 09/11/26$47.98KBid0.46
13:16:42 09/09$AAPL 300P, Exp: 10/16/26$52.50KAsk0.43
13:16:39 09/09$AAPL 300P, Exp: 10/09/26$132.90KAsk0.49
13:15:56 09/09$AAPL 317.5C, Exp: 09/18/26$42.00KBid0.46
13:15:43 09/09$AAPL 312.5C, Exp: 09/09/26$51.80KAsk0.57
13:15:41 09/09$AAPL 317.5C, Exp: 09/11/26$44.34KBid0.51
13:14:41 09/09$AAPL 312.5C, Exp: 09/09/26$64.70KBelow Bid0.57
13:14:41 09/09$AAPL 310C, Exp: 09/11/26$156.49KBid0.51
13:14:41 09/09$AAPL 315C, Exp: 09/11/26$66.00KBid0.41
13:14:20 09/09$AAPL 315P, Exp: 09/09/26$69.93KMid0.51
13:14:20 09/09$AAPL 315C, Exp: 09/09/26$40.43KBid0.50
13:14:17 09/09$AAPL 315P, Exp: 09/09/26$34.56KBid0.46
13:13:55 09/09$AAPL 312.5P, Exp: 09/09/26$49.06KAbove Ask0.63
13:13:54 09/09$AAPL 322.5P, Exp: 09/11/26$392.76KAsk0.54
13:13:44 09/09$AAPL 320C, Exp: 09/09/26$56.22KBid0.51
13:13:22 09/09$AAPL 312.5P, Exp: 09/11/26$35.16KAbove Ask0.67
13:13:22 09/09$AAPL 310C, Exp: 09/11/26$1.27MBid0.63
13:13:22 09/09$AAPL 312.5C, Exp: 09/09/26$25.01KBid0.43
13:12:47 09/09$AAPL 312.5C, Exp: 09/09/26$96.26KAsk0.69
13:12:36 09/09$AAPL 305P, Exp: 09/11/26$119.48KBid0.54
13:10:46 09/09$AAPL 315C, Exp: 09/14/26$48.64KAsk0.59
13:10:21 09/09$AAPL 322.5P, Exp: 09/11/26$167.12KAsk0.46
13:10:07 09/09$AAPL 310C, Exp: 09/11/26$52.31KAsk0.54
13:10:02 09/09$AAPL 317.5C, Exp: 09/11/26$26.77KBid0.37
13:10:00 09/09$AAPL 322.5P, Exp: 09/11/26$202.20KBid0.37
13:09:53 09/09$AAPL 315C, Exp: 09/09/26$36.07KBelow Bid0.59
13:09:34 09/09$AAPL 317.5C, Exp: 09/09/26$26.85KAsk0.60
13:09:19 09/09$AAPL 310P, Exp: 09/14/26$33.84KBid0.47
13:09:07 09/09$AAPL 300C, Exp: 03/19/27$362.50KAsk0.37
13:08:40 09/09$AAPL 310P, Exp: 09/09/26$27.34KBid0.47
13:07:49 09/09$AAPL 310C, Exp: 09/11/26$57.00KBid0.31
13:07:41 09/09$AAPL 320C, Exp: 09/18/26$29.12KBid0.40
13:07:33 09/09$AAPL 312.5P, Exp: 09/09/26$25.44KBid0.43
13:07:32 09/09$AAPL 305P, Exp: 09/09/26$70.16KAsk0.66
13:07:17 09/09$AAPL 320C, Exp: 09/11/26$26.36KBelow Bid0.57
13:07:06 09/09$AAPL 312.5P, Exp: 09/09/26$44.75KBid0.50
13:07:03 09/09$AAPL 312.5P, Exp: 09/09/26$30.34KBelow Bid0.56
13:06:47 09/09$AAPL 310P, Exp: 09/14/26$35.00KBid0.47
13:06:42 09/09$AAPL 310P, Exp: 09/18/26$95.00KBid0.33
13:06:29 09/09$AAPL 312.5C, Exp: 09/09/26$39.99KBid0.46
13:06:01 09/09$AAPL 315C, Exp: 09/11/26$48.97KMid0.53
13:05:51 09/09$AAPL 315C, Exp: 09/11/26$53.95KAsk0.61
13:05:42 09/09$AAPL 315C, Exp: 09/11/26$36.34KAsk0.61
13:05:42 09/09$AAPL 315P, Exp: 09/18/26$71.50KAsk0.40
13:05:36 09/09$AAPL 325C, Exp: 09/16/26$33.80KBid0.37
13:05:26 09/09$AAPL 320C, Exp: 09/21/26$902.58KBid0.63
13:05:17 09/09$AAPL 320C, Exp: 09/21/26$35.42KBid0.34
13:05:09 09/09$AAPL 310P, Exp: 09/14/26$34.00KAsk0.49
13:04:12 09/09$AAPL 315C, Exp: 09/11/26$74.00KAsk0.64
13:03:53 09/09$AAPL 315P, Exp: 09/09/26$134.34KAsk0.51
13:03:33 09/09$AAPL 305C, Exp: 09/11/26$91.91KAsk0.54
13:03:31 09/09$AAPL 315C, Exp: 09/09/26$25.99KBid0.36
13:03:30 09/09$AAPL 310P, Exp: 09/11/26$27.32KAsk0.60
13:03:29 09/09$AAPL 300C, Exp: 12/18/26$491.18KBid0.42
13:03:16 09/09$AAPL 305C, Exp: 09/11/26$113.85KAsk0.54
13:03:09 09/09$AAPL 305C, Exp: 09/11/26$168.71KAsk0.57
13:02:59 09/09$AAPL 315C, Exp: 09/11/26$42.66KBid0.50
13:02:57 09/09$AAPL 315C, Exp: 09/11/26$31.99KAsk0.61
13:02:38 09/09$AAPL 320C, Exp: 09/23/26$46.80KAsk0.54
13:02:20 09/09$AAPL 312.5P, Exp: 09/09/26$78.50KBid0.53
13:02:09 09/09$AAPL 312.5C, Exp: 09/11/26$51.12KBid0.34
13:02:08 09/09$AAPL 315C, Exp: 09/09/26$33.90KBid0.50
13:02:02 09/09$AAPL 320C, Exp: 09/11/26$48.29KAsk0.63
13:01:53 09/09$AAPL 310P, Exp: 09/14/26$28.40KAsk0.57
13:01:50 09/09$AAPL 320C, Exp: 09/11/26$30.11KAbove Ask0.66
13:01:44 09/09$AAPL 315C, Exp: 09/09/26$44.20KBid0.50
13:01:39 09/09$AAPL 312.5C, Exp: 09/11/26$52.02KBid0.34
13:01:38 09/09$AAPL 310C, Exp: 09/18/26$186.00KAsk0.40
13:01:36 09/09$AAPL 310C, Exp: 09/18/26$372.00KAsk0.57
13:01:23 09/09$AAPL 325C, Exp: 09/18/26$124.25KBid0.46
13:01:23 09/09$AAPL 315C, Exp: 09/11/26$34.05KBid0.50
13:01:23 09/09$AAPL 310P, Exp: 10/16/26$80.80KBid0.46
13:01:08 09/09$AAPL 360C, Exp: 10/16/26$25.60KAsk0.43
13:01:08 09/09$AAPL 320C, Exp: 09/11/26$48.17KBid0.51
13:00:52 09/09$AAPL 312.5C, Exp: 09/09/26$71.75KAsk0.60
13:00:37 09/09$AAPL 315C, Exp: 09/09/26$25.38KAbove Ask0.64
13:00:32 09/09$AAPL 315C, Exp: 09/09/26$25.38KBid0.47
13:00:32 09/09$AAPL 310C, Exp: 10/16/26$204.00KMid0.37
13:00:30 09/09$AAPL 317.5C, Exp: 09/11/26$63.56KAsk0.54
13:00:29 09/09$AAPL 317.5C, Exp: 09/11/26$25.54KBelow Bid0.57
13:00:14 09/09$AAPL 310C, Exp: 09/11/26$239.75KAsk0.51
12:59:44 09/09$AAPL 330C, Exp: 10/16/26$49.00KBid0.33
12:59:24 09/09$AAPL 327.5C, Exp: 09/18/26$90.32KAsk0.46
12:59:23 09/09$AAPL 320C, Exp: 09/11/26$63.30KBid0.54
12:59:22 09/09$AAPL 315C, Exp: 09/09/26$74.27KBid0.41
12:59:00 09/09$AAPL 315C, Exp: 09/09/26$54.59KBelow Bid0.59
12:58:32 09/09$AAPL 315C, Exp: 09/09/26$53.71KAsk0.61
12:58:25 09/09$AAPL 305P, Exp: 10/16/26$64.14KAsk0.46
12:57:44 09/09$AAPL 330C, Exp: 09/25/26$39.60KBid0.44
12:57:27 09/09$AAPL 330C, Exp: 09/18/26$37.25KBid0.44
12:57:11 09/09$AAPL 315C, Exp: 09/09/26$57.90KBid0.39
12:57:06 09/09$AAPL 320C, Exp: 09/11/26$40.80KBid0.51
12:56:48 09/09$AAPL 310P, Exp: 09/11/26$56.30KBid0.51
12:56:35 09/09$AAPL 317.5C, Exp: 09/11/26$29.07KAbove Ask0.66
12:55:47 09/09$AAPL 310P, Exp: 09/09/26$132.00KAsk0.69
12:55:23 09/09$AAPL 317.5C, Exp: 09/11/26$28.20KAsk0.49
12:55:01 09/09$AAPL 310P, Exp: 09/14/26$788.45KAsk0.86
12:54:14 09/09$AAPL 220P, Exp: 03/19/27$31.52KAsk0.37
12:53:18 09/09$AAPL 317.5C, Exp: 09/18/26$41.36KBid0.31
12:53:17 09/09$AAPL 325C, Exp: 09/18/26$114.50KBid0.46
12:52:53 09/09$AAPL 320C, Exp: 09/18/26$33.44KAsk0.43
12:52:37 09/09$AAPL 315C, Exp: 09/14/26$169.65KAsk0.64
12:52:37 09/09$AAPL 320C, Exp: 09/14/26$29.70KAsk0.54
12:51:38 09/09$AAPL 330C, Exp: 10/16/26$48.91KAsk0.56
12:51:21 09/09$AAPL 322.5C, Exp: 09/18/26$147.50KBid0.49
12:50:17 09/09$AAPL 320C, Exp: 09/11/26$203.01KAsk0.60
12:49:31 09/09$AAPL 317.5C, Exp: 09/11/26$27.95KAsk0.60
12:47:34 09/09$AAPL 317.5C, Exp: 09/11/26$29.09KAsk0.60
12:47:23 09/09$AAPL 320C, Exp: 09/11/26$270.75KBid0.61
12:46:39 09/09$AAPL 317.5C, Exp: 09/18/26$51.36KAsk0.43
12:46:11 09/09$AAPL 320C, Exp: 09/14/26$25.80KBid0.43
12:46:00 09/09$AAPL 315C, Exp: 09/18/26$47.40KAsk0.53
12:45:42 09/09$AAPL 295P, Exp: 10/16/26$163.00KAsk0.61
12:45:20 09/09$AAPL 325C, Exp: 10/16/26$66.50KAsk0.46
12:45:02 09/09$AAPL 315P, Exp: 10/09/26$217.74KAsk0.46
12:44:58 09/09$AAPL 320P, Exp: 09/11/26$109.20KBid0.31
12:44:57 09/09$AAPL 310P, Exp: 09/11/26$46.81KBid0.51
12:44:48 09/09$AAPL 320C, Exp: 09/11/26$55.55KBid0.51
12:44:48 09/09$AAPL 317.5C, Exp: 09/11/26$34.20KBid0.51
12:44:46 09/09$AAPL 317.5C, Exp: 09/11/26$60.39KAsk0.51
12:44:45 09/09$AAPL 320P, Exp: 09/11/26$108.08KBid0.43
12:44:33 09/09$AAPL 320P, Exp: 09/11/26$154.80KBid0.34
12:44:30 09/09$AAPL 317.5C, Exp: 09/11/26$25.63KBelow Bid0.57
12:44:20 09/09$AAPL 317.5C, Exp: 09/11/26$54.69KAsk0.63
12:43:55 09/09$AAPL 335C, Exp: 09/18/26$40.00KBid0.44
12:43:55 09/09$AAPL 315C, Exp: 09/18/26$89.68KBid0.44
12:43:00 09/09$AAPL 330C, Exp: 12/18/26$127.26KAsk0.56
12:42:09 09/09$AAPL 315C, Exp: 09/11/26$83.72KAsk0.64
12:42:09 09/09$AAPL 320C, Exp: 09/11/26$192.99KAsk0.71
12:41:42 09/09$AAPL 312.5C, Exp: 09/09/26$33.70KAsk0.57
12:41:37 09/09$AAPL 315C, Exp: 09/09/26$56.29KAsk0.61
12:41:31 09/09$AAPL 310C, Exp: 03/19/27$308.00KBid0.27
12:41:08 09/09$AAPL 310P, Exp: 09/11/26$27.74KAsk0.60
12:40:31 09/09$AAPL 312.5C, Exp: 09/09/26$464.54KBid0.65
12:40:31 09/09$AAPL 317.5C, Exp: 09/11/26$39.62KBid0.51
12:40:31 09/09$AAPL 320C, Exp: 09/11/26$28.63KBid0.49
12:37:47 09/09$AAPL 315C, Exp: 09/09/26$25.16KAsk0.59
12:36:50 09/09$AAPL 320P, Exp: 09/11/26$68.55KAsk0.43
12:36:18 09/09$AAPL 320P, Exp: 09/11/26$167.36KAsk0.46
12:35:58 09/09$AAPL 320P, Exp: 09/11/26$166.60KAsk0.46
12:34:59 09/09$AAPL 312.5P, Exp: 09/09/26$30.53KAsk0.59
12:34:59 09/09$AAPL 315P, Exp: 09/09/26$62.08KAsk0.57
12:34:34 09/09$AAPL 315C, Exp: 09/09/26$27.19KBid0.47
12:33:11 09/09$AAPL 312.5C, Exp: 09/09/26$30.50KMid0.46
12:32:48 09/09$AAPL 315C, Exp: 09/18/26$58.17KAsk0.53
12:32:45 09/09$AAPL 315C, Exp: 09/11/26$139.08KAsk0.67
12:31:08 09/09$AAPL 315C, Exp: 09/11/26$29.64KBid0.36
12:29:42 09/09$AAPL 312.5P, Exp: 09/09/26$28.65KAsk0.47
12:29:22 09/09$AAPL 310P, Exp: 09/09/26$32.34KAsk0.63
12:29:22 09/09$AAPL 315C, Exp: 09/11/26$939.39KBid0.65
12:28:14 09/09$AAPL 310C, Exp: 09/11/26$325.00KBid0.43
12:28:12 09/09$AAPL 320C, Exp: 09/18/26$37.50KBid0.31
12:24:39 09/09$AAPL 315C, Exp: 09/14/26$41.33KBid0.47
12:23:40 09/09$AAPL 330C, Exp: 09/14/26$262.87KBid0.60
12:23:40 09/09$AAPL 312.5C, Exp: 09/09/26$34.98KBid0.46
12:22:32 09/09$AAPL 315C, Exp: 09/09/26$92.74KAsk0.53
12:20:05 09/09$AAPL 315C, Exp: 09/09/26$49.50KBid0.50
12:19:45 09/09$AAPL 310P, Exp: 09/11/26$253.80KAsk0.73
12:19:18 09/09$AAPL 285P, Exp: 10/16/26$55.65KAsk0.57
12:19:18 09/09$AAPL 315C, Exp: 09/11/26$43.68KBid0.50
12:18:58 09/09$AAPL 330C, Exp: 10/16/26$48.90KAsk0.44
12:18:52 09/09$AAPL 312.5P, Exp: 09/11/26$38.00KMid0.41
12:18:39 09/09$AAPL 320C, Exp: 09/14/26$25.50KBid0.43
12:18:29 09/09$AAPL 320C, Exp: 09/18/26$38.40KAsk0.54
12:18:27 09/09$AAPL 312.5C, Exp: 09/09/26$26.88KBid0.43
12:18:23 09/09$AAPL 315C, Exp: 09/11/26$62.37KBid0.50
12:18:19 09/09$AAPL 320C, Exp: 09/14/26$25.40KMid0.34
12:17:56 09/09$AAPL 320C, Exp: 09/11/26$79.93KAsk0.66
12:17:21 09/09$AAPL 312.5P, Exp: 09/11/26$58.50KAsk0.50
12:16:21 09/09$AAPL 315C, Exp: 09/11/26$51.80KAsk0.50
12:13:57 09/09$AAPL 320C, Exp: 09/11/26$106.28KBid0.54
12:12:46 09/09$AAPL 320C, Exp: 09/11/26$92.08KAsk0.54
12:12:02 09/09$AAPL 330C, Exp: 09/11/26$26.00KAsk0.61
12:11:57 09/09$AAPL 330C, Exp: 09/11/26$39.00KAsk0.64
12:11:38 09/09$AAPL 315C, Exp: 09/14/26$39.16KAsk0.59
12:11:16 09/09$AAPL 307.5P, Exp: 09/11/26$32.66KBid0.49
12:11:16 09/09$AAPL 310P, Exp: 09/11/26$31.61KBid0.51
12:11:11 09/09$AAPL 300P, Exp: 11/20/26$94.44KBid0.46
12:10:37 09/09$AAPL 300C, Exp: 10/16/26$157.33KBid0.40
12:05:35 09/09$AAPL 315C, Exp: 09/11/26$32.63KBid0.50
12:04:45 09/09$AAPL 310P, Exp: 09/09/26$100.43KAsk0.66
12:02:35 09/09$AAPL 307.5P, Exp: 09/09/26$137.59KAsk0.77
12:02:28 09/09$AAPL 315P, Exp: 09/18/26$71.00KBid0.29
12:01:53 09/09$AAPL 375C, Exp: 01/15/27$39.00KBid0.29
12:00:56 09/09$AAPL 295P, Exp: 10/16/26$175.50KAsk0.61
12:00:31 09/09$AAPL 300P, Exp: 10/02/26$37.00KAsk0.43
12:00:21 09/09$AAPL 315C, Exp: 09/25/26$71.00KAsk0.56
11:57:21 09/09$AAPL 310C, Exp: 03/19/27$305.50KBid0.27
11:55:06 09/09$AAPL 305P, Exp: 10/02/26$49.50KBid0.31
11:54:25 09/09$AAPL 315C, Exp: 09/11/26$30.00KBid0.36
11:53:24 09/09$AAPL 340C, Exp: 10/16/26$26.40KMid0.46
11:53:10 09/09$AAPL 320C, Exp: 09/21/26$61.50KMid0.49
11:51:45 09/09$AAPL 340C, Exp: 10/02/26$35.85KAsk0.57
11:51:43 09/09$AAPL 317.5C, Exp: 09/11/26$27.40KAsk0.49
11:51:27 09/09$AAPL 312.5P, Exp: 09/11/26$39.20KBid0.50
11:50:02 09/09$AAPL 320C, Exp: 09/11/26$32.67KBid0.51
11:49:43 09/09$AAPL 312.5C, Exp: 09/09/26$55.72KBid0.34
11:49:26 09/09$AAPL 317.5C, Exp: 09/18/26$47.00KAsk0.54
11:48:40 09/09$AAPL 315C, Exp: 09/09/26$35.36KAsk0.61
11:48:23 09/09$AAPL 315C, Exp: 09/14/26$1.43MAsk0.92
11:47:27 09/09$AAPL 305P, Exp: 10/02/26$150.00KAsk0.60
11:46:12 09/09$AAPL 305P, Exp: 10/02/26$148.00KBid0.49
11:45:54 09/09$AAPL 315P, Exp: 09/11/26$52.00KAsk0.46
11:44:26 09/09$AAPL 315C, Exp: 09/09/26$35.28KBid0.50
11:44:23 09/09$AAPL 315C, Exp: 09/11/26$52.92KAsk0.61
11:43:46 09/09$AAPL 325C, Exp: 09/25/26$47.13KBid0.31
11:43:46 09/09$AAPL 312.5P, Exp: 09/18/26$70.80KAsk0.44
11:43:46 09/09$AAPL 317.5C, Exp: 09/11/26$25.55KBid0.49
11:42:55 09/09$AAPL 310P, Exp: 09/11/26$61.11KAsk0.61
11:42:42 09/09$AAPL 315P, Exp: 09/09/26$204.75KAsk0.66
11:41:52 09/09$AAPL 320C, Exp: 09/14/26$40.83KBid0.46
11:39:53 09/09$AAPL 315C, Exp: 09/11/26$71.71KAsk0.64
11:39:50 09/09$AAPL 310P, Exp: 09/11/26$53.03KAsk0.61
11:38:48 09/09$AAPL 312.5P, Exp: 09/11/26$59.25KBid0.39
11:38:21 09/09$AAPL 312.5C, Exp: 09/11/26$71.30KBid0.49
11:38:09 09/09$AAPL 315P, Exp: 09/18/26$53.90KAsk0.37
11:37:52 09/09$AAPL 312.5C, Exp: 09/11/26$72.00KBid0.49
11:36:48 09/09$AAPL 305P, Exp: 09/09/26$65.83KAsk0.66
11:36:46 09/09$AAPL 310P, Exp: 09/18/26$205.62KBid0.51
11:35:56 09/09$AAPL 315P, Exp: 09/11/26$51.21KBid0.46
11:35:49 09/09$AAPL 312.5P, Exp: 09/11/26$38.88KBid0.50
11:34:18 09/09$AAPL 300C, Exp: 09/18/26$155.08KBid0.40
11:34:11 09/09$AAPL 315P, Exp: 09/11/26$115.65KBid0.49
11:33:56 09/09$AAPL 312.5C, Exp: 09/09/26$26.50KAsk0.54
11:33:52 09/09$AAPL 317.5P, Exp: 09/11/26$139.40KBid0.51
11:33:38 09/09$AAPL 312.5C, Exp: 09/09/26$31.08KAsk0.54
11:33:37 09/09$AAPL 317.5P, Exp: 09/11/26$176.19KBid0.51
11:32:52 09/09$AAPL 312.5C, Exp: 09/09/26$58.06KBid0.46
11:32:35 09/09$AAPL 312.5P, Exp: 09/09/26$188.26KBid0.59
11:32:14 09/09$AAPL 312.5P, Exp: 09/09/26$47.16KBid0.50
11:30:59 09/09$AAPL 317.5P, Exp: 09/11/26$185.25KAsk0.49
11:30:44 09/09$AAPL 317.5P, Exp: 09/11/26$147.20KAsk0.49
11:30:09 09/09$AAPL 350C, Exp: 01/15/27$161.00KBid0.34
11:28:14 09/09$AAPL 345C, Exp: 10/16/26$26.40KAsk0.54
11:26:54 09/09$AAPL 350C, Exp: 01/15/27$80.70KBid0.31
11:26:47 09/09$AAPL 320C, Exp: 09/11/26$180.49KBid0.57
11:26:47 09/09$AAPL 315C, Exp: 09/11/26$33.15KBid0.50
11:26:45 09/09$AAPL 350C, Exp: 01/15/27$80.60KAsk0.43
11:25:05 09/09$AAPL 312.5C, Exp: 09/09/26$28.08KBid0.36
11:24:39 09/09$AAPL 305P, Exp: 09/18/26$26.56KBid0.40
11:23:22 09/09$AAPL 312.5P, Exp: 09/09/26$32.36KBid0.34
11:23:14 09/09$AAPL 310P, Exp: 10/16/26$110.70KAsk0.56
11:22:58 09/09$AAPL 320C, Exp: 09/18/26$33.16KBid0.31
11:22:53 09/09$AAPL 327.5C, Exp: 09/18/26$28.44KBid0.29
11:22:08 09/09$AAPL 330C, Exp: 11/20/26$317.90KAsk0.56
11:19:28 09/09$AAPL 310P, Exp: 09/09/26$65.47KAsk0.64
11:17:23 09/09$AAPL 350C, Exp: 12/17/27$630.00KBid0.51
11:17:19 09/09$AAPL 315P, Exp: 09/09/26$417.91KBid0.57
11:16:25 09/09$AAPL 312.5P, Exp: 09/09/26$28.78KBid0.43
11:15:08 09/09$AAPL 320C, Exp: 09/21/26$65.67KAsk0.49
11:15:03 09/09$AAPL 317.5P, Exp: 09/11/26$337.50KAsk0.54
11:13:50 09/09$AAPL 315C, Exp: 09/09/26$30.10KBid0.47
11:13:42 09/09$AAPL 312.5P, Exp: 09/11/26$106.92KBid0.49
11:13:42 09/09$AAPL 310P, Exp: 09/11/26$32.17KBid0.50
11:13:42 09/09$AAPL 312.5C, Exp: 09/09/26$79.56KAsk0.73
11:13:41 09/09$AAPL 312.5P, Exp: 09/09/26$26.52KAbove Ask0.60
11:11:35 09/09$AAPL 240P, Exp: 12/18/26$136.86KAsk0.46
11:11:27 09/09$AAPL 330C, Exp: 09/18/26$26.63KBelow Bid0.50
11:11:26 09/09$AAPL 315C, Exp: 09/11/26$35.20KBid0.50
11:11:18 09/09$AAPL 312.5P, Exp: 09/09/26$25.56KBid0.43
11:10:36 09/09$AAPL 320C, Exp: 09/11/26$34.51KBelow Bid0.60
11:10:34 09/09$AAPL 312.5C, Exp: 09/09/26$25.00KBid0.31
11:10:18 09/09$AAPL 315P, Exp: 09/09/26$38.85KBid0.46
11:09:53 09/09$AAPL 317.5P, Exp: 09/11/26$183.68KAsk0.57
11:09:40 09/09$AAPL 317.5P, Exp: 09/11/26$145.60KAsk0.46
11:09:40 09/09$AAPL 320C, Exp: 09/18/26$33.60KBid0.31
11:09:26 09/09$AAPL 320C, Exp: 01/21/28$539.40KBid0.45
11:09:25 09/09$AAPL 312.5C, Exp: 09/09/26$27.35KBid0.43
11:09:16 09/09$AAPL 315P, Exp: 11/20/26$223.79KAsk0.57
11:09:16 09/09$AAPL 310P, Exp: 11/20/26$100.13KAsk0.56
11:09:16 09/09$AAPL 315C, Exp: 11/20/26$383.94KBid0.53
11:09:16 09/09$AAPL 330C, Exp: 11/20/26$1.36MBid0.61
11:09:16 09/09$AAPL 320C, Exp: 11/20/26$1.05MBid0.60
11:09:00 09/09$AAPL 315P, Exp: 09/11/26$42.51KBid0.31
11:08:54 09/09$AAPL 350C, Exp: 11/20/26$44.00KBid0.34
11:08:41 09/09$AAPL 312.5C, Exp: 09/09/26$26.77KAsk0.54
11:08:25 09/09$AAPL 300P, Exp: 10/16/26$772.50KAsk0.60
11:08:24 09/09$AAPL 320C, Exp: 12/18/26$325.58KAsk0.60
11:08:19 09/09$AAPL 320C, Exp: 12/18/26$228.48KAsk0.46
11:08:16 09/09$AAPL 312.5C, Exp: 09/09/26$27.42KAsk0.54
11:08:05 09/09$AAPL 310P, Exp: 09/11/26$37.59KBid0.50
11:07:44 09/09$AAPL 315P, Exp: 10/16/26$171.28KBid0.43
11:07:44 09/09$AAPL 300C, Exp: 10/02/26$175.00KBid0.29
11:07:42 09/09$AAPL 312.5P, Exp: 09/11/26$82.00KAsk0.64
11:07:34 09/09$AAPL 315P, Exp: 10/16/26$215.47KAsk0.57
11:07:27 09/09$AAPL 315P, Exp: 09/09/26$37.88KBid0.34
11:07:14 09/09$AAPL 315C, Exp: 09/09/26$48.46KBid0.50
11:07:10 09/09$AAPL 320C, Exp: 12/18/26$194.64KAsk0.46
11:06:35 09/09$AAPL 315C, Exp: 09/11/26$51.26KBid0.50
11:06:02 09/09$AAPL 312.5C, Exp: 09/09/26$25.25KBid0.47
11:05:12 09/09$AAPL 322.5C, Exp: 09/09/26$36.01KBid0.51
11:04:54 09/09$AAPL 330C, Exp: 01/15/27$519.84KAsk0.52
11:04:17 09/09$AAPL 315P, Exp: 09/11/26$57.75KBid0.43
11:04:14 09/09$AAPL 307.5C, Exp: 09/11/26$151.33KBid0.49
11:04:04 09/09$AAPL 307.5C, Exp: 09/11/26$151.20KBid0.37
11:03:23 09/09$AAPL 307.5C, Exp: 09/11/26$148.60KAsk0.49
11:03:14 09/09$AAPL 310P, Exp: 09/14/26$28.77KAsk0.56
11:03:10 09/09$AAPL 307.5C, Exp: 09/11/26$148.20KAsk0.46
11:02:56 09/09$AAPL 315C, Exp: 10/16/26$101.00KBid0.33
11:02:02 09/09$AAPL 245P, Exp: 12/18/26$26.86KAsk0.37
11:01:58 09/09$AAPL 312.5P, Exp: 09/09/26$81.78KBelow Bid0.61
11:01:57 09/09$AAPL 300P, Exp: 11/20/26$115.90KBid0.46
11:01:53 09/09$AAPL 320C, Exp: 09/11/26$49.35KBid0.51
11:01:46 09/09$AAPL 345C, Exp: 10/16/26$55.80KBid0.34
11:01:41 09/09$AAPL 300C, Exp: 09/18/26$150.40KBid0.29
11:01:36 09/09$AAPL 312.5C, Exp: 09/09/26$28.34KAsk0.54
11:01:28 09/09$AAPL 315C, Exp: 09/11/26$71.74KBid0.53
11:00:49 09/09$AAPL 315C, Exp: 09/11/26$47.25KAsk0.61
11:00:49 09/09$AAPL 310C, Exp: 09/09/26$44.20KAsk0.57
11:00:40 09/09$AAPL 315C, Exp: 09/11/26$46.20KBid0.50
11:00:40 09/09$AAPL 315C, Exp: 09/21/26$115.22KBelow Bid0.64
11:00:32 09/09$AAPL 300P, Exp: 11/20/26$94.00KAsk0.46
10:58:23 09/09$AAPL 315C, Exp: 09/18/26$55.50KBid0.30
10:58:23 09/09$AAPL 312.5C, Exp: 09/09/26$28.50KBid0.31
10:58:23 09/09$AAPL 315C, Exp: 09/18/26$111.00KBid0.44
10:58:19 09/09$AAPL 327.5C, Exp: 09/11/26$71.56KBid0.54
10:58:09 09/09$AAPL 317.5P, Exp: 09/09/26$240.75KAsk0.54
10:56:59 09/09$AAPL 320C, Exp: 09/18/26$55.09KBid0.43
10:55:57 09/09$AAPL 315P, Exp: 09/11/26$104.20KAsk0.46
10:55:42 09/09$AAPL 300P, Exp: 01/15/27$252.00KAsk0.47
10:55:24 09/09$AAPL 310P, Exp: 09/14/26$29.70KAsk0.57
10:55:11 09/09$AAPL 310C, Exp: 09/09/26$47.49KAsk0.57
10:54:42 09/09$AAPL 315P, Exp: 09/11/26$50.00KBid0.31
10:54:39 09/09$AAPL 312.5C, Exp: 09/09/26$91.50KBid0.49
10:54:33 09/09$AAPL 317.5C, Exp: 09/11/26$34.90KAsk0.63
10:53:55 09/09$AAPL 310C, Exp: 09/09/26$47.50KAsk0.57
10:53:46 09/09$AAPL 315P, Exp: 09/11/26$98.69KBid0.46
10:53:12 09/09$AAPL 312.5C, Exp: 09/09/26$30.00KAsk0.43
10:52:51 09/09$AAPL 340C, Exp: 09/18/26$54.29KAsk0.57
10:52:41 09/09$AAPL 350C, Exp: 12/18/26$107.95KMid0.34
10:52:35 09/09$AAPL 350C, Exp: 01/15/27$83.50KMid0.34
10:51:44 09/09$AAPL 315C, Exp: 09/11/26$92.50KAsk0.53
10:49:54 09/09$AAPL 315P, Exp: 09/09/26$25.50KBid0.43
10:48:37 09/09$AAPL 312.5P, Exp: 09/11/26$312.00KAsk0.60
10:48:24 09/09$AAPL 280P, Exp: 10/16/26$228.89KAsk0.54
10:47:56 09/09$AAPL 327.5C, Exp: 09/11/26$56.76KBid0.49
10:47:05 09/09$AAPL 315P, Exp: 09/09/26$33.90KBid0.34
10:46:24 09/09$AAPL 330C, Exp: 12/18/26$339.48KAsk0.50
10:45:56 09/09$AAPL 315P, Exp: 09/18/26$69.36KBid0.40
10:45:07 09/09$AAPL 315C, Exp: 09/18/26$275.55KAsk0.63
10:45:05 09/09$AAPL 315P, Exp: 09/09/26$36.00KAsk0.46
10:43:25 09/09$AAPL 340C, Exp: 10/02/26$41.14KBid0.46
10:43:09 09/09$AAPL 310P, Exp: 09/09/26$25.95KAbove Ask0.64
10:41:00 09/09$AAPL 315C, Exp: 10/16/26$103.00KAsk0.44
10:40:38 09/09$AAPL 310C, Exp: 09/18/26$163.00KBid0.43
10:40:21 09/09$AAPL 312.5P, Exp: 09/09/26$26.40KBid0.47
10:40:17 09/09$AAPL 310P, Exp: 09/09/26$25.89KBelow Bid0.57
10:40:02 09/09$AAPL 315C, Exp: 10/16/26$102.00KBid0.33
10:39:47 09/09$AAPL 312.5P, Exp: 09/09/26$33.36KBid0.50
10:39:40 09/09$AAPL 320C, Exp: 10/16/26$132.00KBid0.37
10:39:27 09/09$AAPL 312.5P, Exp: 09/09/26$33.21KBelow Bid0.59
10:39:16 09/09$AAPL 317.5C, Exp: 09/11/26$40.24KBelow Bid0.60
10:39:15 09/09$AAPL 315C, Exp: 09/11/26$132.31KBid0.56
10:39:15 09/09$AAPL 310P, Exp: 10/16/26$84.50KAsk0.46
10:39:04 09/09$AAPL 300P, Exp: 09/23/26$47.20KAsk0.66
10:38:45 09/09$AAPL 315C, Exp: 09/11/26$28.56KBid0.36
10:38:45 09/09$AAPL 315C, Exp: 09/09/26$27.60KAsk0.59
10:38:30 09/09$AAPL 315C, Exp: 09/11/26$36.50KAsk0.50
10:38:26 09/09$AAPL 300P, Exp: 10/16/26$49.00KAsk0.43
10:38:08 09/09$AAPL 420C, Exp: 04/16/27$44.85KAsk0.49
10:38:07 09/09$AAPL 300P, Exp: 09/23/26$46.46KAbove Ask0.71
10:37:36 09/09$AAPL 312.5P, Exp: 09/09/26$39.69KAbove Ask0.67
10:37:35 09/09$AAPL 312.5C, Exp: 09/09/26$33.60KBid0.46
10:37:26 09/09$AAPL 300P, Exp: 10/02/26$34.34KAsk0.54
10:37:21 09/09$AAPL 310P, Exp: 09/14/26$32.00KMid0.40
10:36:59 09/09$AAPL 315P, Exp: 09/09/26$33.00KAsk0.46
10:36:41 09/09$AAPL 340C, Exp: 10/02/26$43.80KMid0.37
10:36:09 09/09$AAPL 300P, Exp: 10/16/26$47.50KAsk0.54
10:35:33 09/09$AAPL 312.5P, Exp: 09/11/26$73.82KBelow Bid0.61
10:34:36 09/09$AAPL 315C, Exp: 09/09/26$34.37KAsk0.61
10:34:32 09/09$AAPL 317.5C, Exp: 09/09/26$36.60KBid0.51
10:34:26 09/09$AAPL 317.5C, Exp: 09/09/26$37.02KBid0.51
10:34:15 09/09$AAPL 317.5C, Exp: 09/09/26$36.00KBid0.51
10:34:02 09/09$AAPL 315C, Exp: 10/16/26$140.31KAsk0.47
10:33:32 09/09$AAPL 320C, Exp: 09/18/26$28.79KBelow Bid0.49
10:33:32 09/09$AAPL 317.5C, Exp: 09/09/26$37.64KBid0.51
10:33:31 09/09$AAPL 315C, Exp: 10/16/26$108.68KBid0.33
10:33:15 09/09$AAPL 310C, Exp: 09/18/26$170.20KBid0.31
10:33:04 09/09$AAPL 330C, Exp: 10/02/26$34.58KAsk0.44
10:33:00 09/09$AAPL 320C, Exp: 09/16/26$66.49KBid0.49
10:32:55 09/09$AAPL 317.5C, Exp: 09/09/26$38.64KBid0.51
10:31:56 09/09$AAPL 315P, Exp: 09/11/26$56.12KAsk0.54
10:31:46 09/09$AAPL 310P, Exp: 09/18/26$49.20KAsk0.43
10:31:43 09/09$AAPL 330C, Exp: 10/16/26$55.90KBelow Bid0.51
10:31:24 09/09$AAPL 345C, Exp: 10/16/26$60.90KAsk0.46
10:31:07 09/09$AAPL 317.5P, Exp: 09/09/26$108.50KAsk0.49
10:30:53 09/09$AAPL 320P, Exp: 10/16/26$215.90KAsk0.43
10:30:52 09/09$AAPL 317.5P, Exp: 09/09/26$87.00KAsk0.49
10:30:19 09/09$AAPL 320P, Exp: 10/16/26$116.03KAsk0.37
10:30:10 09/09$AAPL 320P, Exp: 10/16/26$183.60KAsk0.40
10:30:07 09/09$AAPL 312.5P, Exp: 09/09/26$80.47KBelow Bid0.61
10:30:07 09/09$AAPL 320P, Exp: 10/16/26$166.37KAsk0.40
10:29:45 09/09$AAPL 320P, Exp: 10/16/26$130.05KAsk0.40
10:29:41 09/09$AAPL 320P, Exp: 10/16/26$112.20KAsk0.37
10:29:38 09/09$AAPL 320P, Exp: 10/16/26$106.68KAsk0.37
10:29:02 09/09$AAPL 315P, Exp: 09/09/26$25.02KBid0.43
10:27:39 09/09$AAPL 300P, Exp: 10/16/26$145.08KMid0.51
10:27:16 09/09$AAPL 325C, Exp: 09/14/26$28.98KBid0.43
10:27:11 09/09$AAPL 330C, Exp: 01/15/27$552.05KBid0.51
10:26:25 09/09$AAPL 315P, Exp: 09/09/26$54.54KAsk0.46
10:25:59 09/09$AAPL 300P, Exp: 10/16/26$50.05KAsk0.54
10:25:27 09/09$AAPL 315C, Exp: 09/11/26$41.74KAsk0.61
10:24:56 09/09$AAPL 312.5P, Exp: 09/09/26$80.63KBelow Bid0.61
10:24:53 09/09$AAPL 317.5C, Exp: 09/11/26$33.60KBid0.50
10:24:02 09/09$AAPL 317.5C, Exp: 09/09/26$29.75KAsk0.59
10:24:00 09/09$AAPL 312.5P, Exp: 09/11/26$37.51KAsk0.59
10:23:48 09/09$AAPL 315C, Exp: 09/11/26$34.86KBid0.50
10:23:29 09/09$AAPL 312.5P, Exp: 09/09/26$78.64KAsk0.64
10:23:17 09/09$AAPL 315C, Exp: 09/09/26$26.73KAsk0.54
10:22:35 09/09$AAPL 325C, Exp: 10/02/26$50.50KAsk0.54
10:22:31 09/09$AAPL 320C, Exp: 09/11/26$51.09KBid0.51
10:22:01 09/09$AAPL 315C, Exp: 09/09/26$27.33KAsk0.54
10:21:48 09/09$AAPL 330C, Exp: 09/11/26$27.64KBid0.46
10:21:46 09/09$AAPL 330C, Exp: 10/16/26$39.30KAsk0.43
10:21:27 09/09$AAPL 310C, Exp: 09/11/26$266.00KAsk0.50
10:21:26 09/09$AAPL 315P, Exp: 09/09/26$25.23KAsk0.59
10:21:20 09/09$AAPL 315P, Exp: 09/18/26$55.34KBid0.30
10:21:10 09/09$AAPL 315C, Exp: 09/09/26$39.66KAsk0.57
10:21:09 09/09$AAPL 317.5C, Exp: 09/09/26$31.65KAsk0.61
10:21:02 09/09$AAPL 317.5C, Exp: 09/09/26$34.24KBelow Bid0.59
10:20:59 09/09$AAPL 312.5C, Exp: 09/09/26$41.49KAsk0.57
10:20:35 09/09$AAPL 315C, Exp: 09/09/26$25.82KAsk0.54
10:20:20 09/09$AAPL 315C, Exp: 09/09/26$26.25KAsk0.59
10:19:47 09/09$AAPL 315C, Exp: 09/09/26$25.75KAsk0.59
10:19:47 09/09$AAPL 312.5P, Exp: 09/09/26$42.05KAsk0.61
10:19:47 09/09$AAPL 300P, Exp: 10/16/26$705.00KAbove Ask0.66
10:19:13 09/09$AAPL 315P, Exp: 09/09/26$28.73KBid0.43
10:19:06 09/09$AAPL 310P, Exp: 10/16/26$79.00KAsk0.46
10:18:53 09/09$AAPL 315P, Exp: 10/16/26$305.86KBelow Bid0.55
10:18:49 09/09$AAPL 310P, Exp: 09/18/26$40.20KBid0.31
10:18:38 09/09$AAPL 310P, Exp: 09/18/26$200.00KBid0.51
10:18:38 09/09$AAPL 320C, Exp: 09/11/26$26.46KAbove Ask0.66
10:18:30 09/09$AAPL 320C, Exp: 09/11/26$112.72KAsk0.66
10:18:25 09/09$AAPL 320C, Exp: 09/18/26$50.80KAsk0.54
10:18:24 09/09$AAPL 292.5P, Exp: 09/18/26$43.59KAsk0.67
10:18:16 09/09$AAPL 317.5P, Exp: 09/18/26$98.47KAsk0.40
10:18:01 09/09$AAPL 320C, Exp: 09/18/26$32.56KBid0.31
10:17:52 09/09$AAPL 317.5P, Exp: 09/09/26$42.50KAsk0.46
10:17:52 09/09$AAPL 310P, Exp: 09/18/26$180.00KAsk0.60
10:17:49 09/09$AAPL 330C, Exp: 09/11/26$26.50KAsk0.57
10:17:26 09/09$AAPL 317.5C, Exp: 09/09/26$41.02KMid0.53
10:17:19 09/09$AAPL 320C, Exp: 09/11/26$25.38KBid0.49
10:17:08 09/09$AAPL 317.5C, Exp: 09/11/26$60.72KAsk0.61
10:17:08 09/09$AAPL 315C, Exp: 09/11/26$119.25KAsk0.57
10:17:07 09/09$AAPL 315P, Exp: 09/09/26$31.65KBid0.50
10:17:03 09/09$AAPL 322.5C, Exp: 09/11/26$25.40KBid0.49
10:17:02 09/09$AAPL 317.5C, Exp: 09/11/26$1.27MBid0.65
10:16:40 09/09$AAPL 315P, Exp: 09/11/26$83.30KAsk0.61
10:16:40 09/09$AAPL 320C, Exp: 09/11/26$30.63KBid0.49
10:16:32 09/09$AAPL 310C, Exp: 09/09/26$61.50KBid0.31
10:16:17 09/09$AAPL 310P, Exp: 10/16/26$76.50KBid0.46
10:16:05 09/09$AAPL 330C, Exp: 10/16/26$41.60KBelow Bid0.51
10:15:57 09/09$AAPL 315P, Exp: 09/11/26$86.88KAsk0.61
10:15:56 09/09$AAPL 315C, Exp: 09/09/26$33.06KBid0.46
10:15:50 09/09$AAPL 310C, Exp: 09/09/26$63.50KBid0.34
10:15:46 09/09$AAPL 317.5C, Exp: 09/11/26$56.70KBid0.50
10:15:01 09/09$AAPL 315P, Exp: 09/18/26$58.08KBid0.30
10:14:53 09/09$AAPL 320C, Exp: 09/11/26$30.46KBelow Bid0.54
10:14:51 09/09$AAPL 315P, Exp: 09/09/26$34.66KAbove Ask0.67
10:14:48 09/09$AAPL 315C, Exp: 11/20/26$176.75KBid0.43
10:14:48 09/09$AAPL 317.5C, Exp: 09/11/26$107.64KBelow Bid0.61
10:14:01 09/09$AAPL 330C, Exp: 10/02/26$76.06KBid0.46
10:13:43 09/09$AAPL 320C, Exp: 09/09/26$52.30KBid0.51
10:13:43 09/09$AAPL 317.5C, Exp: 09/11/26$291.00KBid0.60
10:13:23 09/09$AAPL 330C, Exp: 09/11/26$35.92KAsk0.60
10:12:59 09/09$AAPL 317.5C, Exp: 09/09/26$61.20KAsk0.61
10:12:24 09/09$AAPL 310P, Exp: 09/11/26$44.79KBid0.49
10:12:19 09/09$AAPL 330C, Exp: 09/11/26$32.88KBid0.49
10:12:03 09/09$AAPL 300P, Exp: 10/02/26$28.91KAbove Ask0.59
10:11:45 09/09$AAPL 315C, Exp: 09/09/26$35.01KBelow Bid0.54
10:10:50 09/09$AAPL 315C, Exp: 09/11/26$116.15KBid0.46
10:10:50 09/09$AAPL 317.5P, Exp: 09/09/26$26.70KBid0.40
10:10:33 09/09$AAPL 300P, Exp: 02/19/27$138.00KMid0.47
10:10:07 09/09$AAPL 315P, Exp: 10/16/26$73.92KAsk0.56
10:09:51 09/09$AAPL 317.5C, Exp: 09/11/26$177.63KAsk0.63
10:09:37 09/09$AAPL 315P, Exp: 10/16/26$77.00KAsk0.44
10:09:23 09/09$AAPL 320C, Exp: 09/09/26$44.03KAsk0.61
10:09:13 09/09$AAPL 322.5C, Exp: 09/11/26$25.00KBid0.34
10:09:11 09/09$AAPL 320P, Exp: 01/15/27$193.00KAsk0.40
10:08:28 09/09$AAPL 337.5C, Exp: 09/11/26$33.06KBid0.50
10:08:24 09/09$AAPL 330C, Exp: 09/11/26$57.22KAsk0.60
10:07:56 09/09$AAPL 317.5C, Exp: 09/09/26$30.16KBid0.43
10:07:55 09/09$AAPL 317.5C, Exp: 09/09/26$97.50KAsk0.60
10:07:55 09/09$AAPL 320C, Exp: 09/21/26$375.83KAsk0.53
10:07:52 09/09$AAPL 320C, Exp: 09/21/26$86.00KBid0.44
10:07:49 09/09$AAPL 320C, Exp: 09/21/26$86.73KAsk0.56
10:07:21 09/09$AAPL 320C, Exp: 09/21/26$287.78KAsk0.51
10:07:21 09/09$AAPL 317.5C, Exp: 09/09/26$52.78KAbove Ask0.63
10:07:20 09/09$AAPL 320C, Exp: 09/21/26$69.60KBid0.44
10:07:20 09/09$AAPL 300P, Exp: 10/16/26$592.50KAbove Ask0.65
10:07:20 09/09$AAPL 320C, Exp: 09/09/26$34.22KAsk0.61
10:07:17 09/09$AAPL 320C, Exp: 09/09/26$35.23KBelow Bid0.59
10:07:16 09/09$AAPL 320C, Exp: 09/21/26$83.51KBelow Bid0.53
10:07:12 09/09$AAPL 320C, Exp: 09/21/26$64.38KBid0.44
10:07:09 09/09$AAPL 317.5C, Exp: 09/09/26$54.02KBelow Bid0.54
10:07:08 09/09$AAPL 320C, Exp: 09/21/26$45.24KMid0.44
10:06:56 09/09$AAPL 320C, Exp: 09/25/26$352.59KAsk0.64
10:06:47 09/09$AAPL 317.5C, Exp: 09/09/26$47.03KBelow Bid0.54
10:06:46 09/09$AAPL 330C, Exp: 09/11/26$31.98KAbove Ask0.66
10:06:38 09/09$AAPL 317.5C, Exp: 09/09/26$38.33KAsk0.57
10:06:33 09/09$AAPL 315P, Exp: 10/16/26$175.00KBid0.47
10:06:18 09/09$AAPL 290P, Exp: 10/16/26$78.41KBid0.37
10:06:13 09/09$AAPL 317.5P, Exp: 09/18/26$119.00KMid0.36
10:05:41 09/09$AAPL 320C, Exp: 09/18/26$104.00KAsk0.44
10:05:27 09/09$AAPL 320C, Exp: 09/14/26$44.84KAsk0.56
10:04:19 09/09$AAPL 322.5C, Exp: 09/11/26$25.53KBid0.46
10:03:54 09/09$AAPL 317.5C, Exp: 09/09/26$61.16KAbove Ask0.63
10:03:46 09/09$AAPL 320C, Exp: 09/18/26$174.59KAsk0.59
10:03:30 09/09$AAPL 300P, Exp: 10/16/26$39.00KAsk0.56
10:03:00 09/09$AAPL 340C, Exp: 10/16/26$28.05KBid0.30
10:02:50 09/09$AAPL 340C, Exp: 10/16/26$35.50KAsk0.56
10:02:46 09/09$AAPL 312.5P, Exp: 09/11/26$44.44KBid0.49
10:02:40 09/09$AAPL 315C, Exp: 09/09/26$45.81KAsk0.57
10:02:37 09/09$AAPL 320C, Exp: 09/11/26$39.17KBid0.47
10:01:54 09/09$AAPL 320C, Exp: 09/09/26$34.28KBid0.50
10:01:53 09/09$AAPL 320C, Exp: 09/18/26$52.00KBid0.30
10:01:47 09/09$AAPL 320C, Exp: 09/11/26$33.41KAsk0.59
10:01:47 09/09$AAPL 325C, Exp: 09/18/26$36.96KAsk0.43
10:01:44 09/09$AAPL 317.5C, Exp: 09/09/26$38.73KBelow Bid0.54
10:01:42 09/09$AAPL 317.5C, Exp: 09/09/26$31.77KAbove Ask0.63
10:01:24 09/09$AAPL 310P, Exp: 10/16/26$315.00KMid0.55
10:01:19 09/09$AAPL 320C, Exp: 09/09/26$27.05KAsk0.59
10:01:18 09/09$AAPL 315C, Exp: 09/09/26$43.17KAsk0.57
10:00:47 09/09$AAPL 320C, Exp: 09/09/26$38.05KBelow Bid0.59
10:00:47 09/09$AAPL 320C, Exp: 09/11/26$67.00KBid0.50
10:00:47 09/09$AAPL 325C, Exp: 09/18/26$29.48KMid0.31
10:00:45 09/09$AAPL 300C, Exp: 09/11/26$180.60KBid0.31
10:00:43 09/09$AAPL 317.5C, Exp: 09/09/26$29.76KAbove Ask0.60
10:00:36 09/09$AAPL 320C, Exp: 09/09/26$25.85KBelow Bid0.56
10:00:36 09/09$AAPL 317.5C, Exp: 09/09/26$39.09KBelow Bid0.54
10:00:35 09/09$AAPL 300P, Exp: 10/16/26$39.00KAsk0.56
10:00:35 09/09$AAPL 327.5C, Exp: 09/11/26$38.74KBid0.49
10:00:21 09/09$AAPL 317.5C, Exp: 09/09/26$32.33KAbove Ask0.63
10:00:19 09/09$AAPL 307.5P, Exp: 09/18/26$243.71KBid0.51
10:00:19 09/09$AAPL 322.5P, Exp: 09/18/26$71.34KAsk0.40
10:00:19 09/09$AAPL 315P, Exp: 09/16/26$43.00KAsk0.44
10:00:19 09/09$AAPL 317.5P, Exp: 09/18/26$57.12KAsk0.41
10:00:17 09/09$AAPL 325C, Exp: 09/11/26$25.88KAbove Ask0.63
10:00:09 09/09$AAPL 320C, Exp: 09/09/26$41.37KBelow Bid0.59
09:59:56 09/09$AAPL 320C, Exp: 09/09/26$74.41KBelow Bid0.61
09:59:54 09/09$AAPL 317.5C, Exp: 09/11/26$70.94KBelow Bid0.57
09:59:51 09/09$AAPL 317.5C, Exp: 09/09/26$93.14KBelow Bid0.57
09:59:45 09/09$AAPL 320C, Exp: 09/09/26$88.83KAbove Ask0.70
09:59:41 09/09$AAPL 300P, Exp: 10/16/26$45.63KAsk0.56
09:59:39 09/09$AAPL 315P, Exp: 09/11/26$55.80KBid0.47
09:59:39 09/09$AAPL 317.5C, Exp: 09/09/26$29.29KAsk0.54
09:59:38 09/09$AAPL 317.5C, Exp: 09/11/26$101.67KAbove Ask0.66
09:59:33 09/09$AAPL 320C, Exp: 09/09/26$32.20KAbove Ask0.67
09:59:33 09/09$AAPL 322.5C, Exp: 09/09/26$60.93KAbove Ask0.69
09:59:32 09/09$AAPL 320C, Exp: 09/11/26$46.14KAsk0.59
09:59:31 09/09$AAPL 322.5C, Exp: 09/11/26$28.94KBid0.46
09:59:24 09/09$AAPL 320C, Exp: 09/09/26$35.41KAbove Ask0.67
09:59:23 09/09$AAPL 320C, Exp: 09/11/26$390.94KAsk0.70
09:59:13 09/09$AAPL 320C, Exp: 09/11/26$46.90KAsk0.59
09:59:08 09/09$AAPL 320P, Exp: 01/15/27$212.53KAsk0.51
09:58:55 09/09$AAPL 315C, Exp: 09/09/26$44.02KAsk0.57
09:58:48 09/09$AAPL 317.5C, Exp: 09/09/26$29.39KBelow Bid0.56
09:58:47 09/09$AAPL 315C, Exp: 09/09/26$37.39KBid0.46
09:58:44 09/09$AAPL 317.5C, Exp: 09/09/26$25.48KMid0.50
09:58:42 09/09$AAPL 320C, Exp: 09/11/26$28.93KBid0.44
09:58:39 09/09$AAPL 330C, Exp: 09/11/26$46.06KAsk0.60
09:58:36 09/09$AAPL 317.5C, Exp: 09/09/26$39.69KAsk0.61
09:58:25 09/09$AAPL 317.5C, Exp: 09/11/26$88.00KAsk0.53
09:58:20 09/09$AAPL 322.5C, Exp: 09/09/26$111.66KAbove Ask0.71
09:58:18 09/09$AAPL 320C, Exp: 09/09/26$55.01KAbove Ask0.67
09:58:16 09/09$AAPL 317.5C, Exp: 09/09/26$213.43KBelow Bid0.67
09:58:16 09/09$AAPL 317.5C, Exp: 09/11/26$47.92KBelow Bid0.59
09:58:15 09/09$AAPL 325C, Exp: 09/09/26$26.79KAbove Ask0.63
09:58:14 09/09$AAPL 315C, Exp: 09/09/26$191.59KAbove Ask0.71
09:58:13 09/09$AAPL 317.5P, Exp: 09/11/26$39.15KBid0.43
09:58:11 09/09$AAPL 320C, Exp: 09/09/26$34.22KAbove Ask0.67
09:58:06 09/09$AAPL 325C, Exp: 09/18/26$27.30KAsk0.40
09:58:05 09/09$AAPL 317.5C, Exp: 09/09/26$25.71KAsk0.59
09:58:04 09/09$AAPL 322.5C, Exp: 09/09/26$34.17KAbove Ask0.66
09:58:04 09/09$AAPL 317.5C, Exp: 09/11/26$93.92KAsk0.64
09:58:04 09/09$AAPL 325C, Exp: 10/16/26$189.88KAsk0.60
09:58:00 09/09$AAPL 317.5C, Exp: 09/09/26$31.41KBelow Bid0.56
09:58:00 09/09$AAPL 320C, Exp: 09/11/26$909.39KAsk0.76
09:57:59 09/09$AAPL 315P, Exp: 09/09/26$55.38KAsk0.59
09:57:59 09/09$AAPL 320C, Exp: 09/09/26$42.20KBelow Bid0.59
09:57:52 09/09$AAPL 320C, Exp: 09/09/26$50.03KAbove Ask0.67
09:57:48 09/09$AAPL 315C, Exp: 09/11/26$114.33KAsk0.57
09:57:27 09/09$AAPL 320C, Exp: 09/09/26$37.44KAsk0.60
09:57:16 09/09$AAPL 315C, Exp: 09/11/26$95.77KAsk0.57
09:57:04 09/09$AAPL 317.5C, Exp: 09/09/26$26.22KBid0.47
09:56:51 09/09$AAPL 317.5C, Exp: 09/11/26$83.20KBid0.53
09:56:51 09/09$AAPL 320C, Exp: 09/11/26$28.81KBid0.46
09:56:37 09/09$AAPL 310P, Exp: 09/11/26$27.85KAsk0.46
09:56:35 09/09$AAPL 320C, Exp: 09/09/26$41.48KBid0.49
09:56:10 09/09$AAPL 320C, Exp: 09/09/26$35.10KAbove Ask0.66
09:56:08 09/09$AAPL 305P, Exp: 09/09/26$30.44KBid0.34
09:55:57 09/09$AAPL 315C, Exp: 09/11/26$58.34KAbove Ask0.60
09:55:56 09/09$AAPL 320C, Exp: 09/11/26$290.29KAsk0.70
09:53:54 09/09$AAPL 320C, Exp: 09/11/26$28.07KBid0.46
09:53:43 09/09$AAPL 330C, Exp: 01/15/27$573.16KAsk0.53
09:53:43 09/09$AAPL 320C, Exp: 09/18/26$36.04KAbove Ask0.60
09:52:35 09/09$AAPL 320C, Exp: 09/11/26$229.88KAsk0.57
09:52:31 09/09$AAPL 320C, Exp: 09/11/26$51.24KBid0.49
09:52:18 09/09$AAPL 320C, Exp: 09/25/26$60.40KAsk0.43
09:52:00 09/09$AAPL 315C, Exp: 11/20/26$176.00KBid0.31
09:51:37 09/09$AAPL 325C, Exp: 09/18/26$168.66KBid0.37
09:51:35 09/09$AAPL 320C, Exp: 09/11/26$53.30KBid0.49
09:51:28 09/09$AAPL 317.5C, Exp: 09/11/26$54.60KMid0.53
09:51:27 09/09$AAPL 312.5P, Exp: 09/18/26$42.68KBid0.43
09:51:06 09/09$AAPL 325C, Exp: 09/11/26$40.32KAsk0.60
09:49:54 09/09$AAPL 317.5C, Exp: 09/11/26$38.56KAbove Ask0.67
09:49:46 09/09$AAPL 315C, Exp: 11/20/26$176.00KBid0.31
09:49:43 09/09$AAPL 320C, Exp: 09/09/26$38.40KBid0.37
09:49:27 09/09$AAPL 315C, Exp: 09/11/26$51.13KAsk0.54
09:48:58 09/09$AAPL 320C, Exp: 09/09/26$25.56KBid0.46
09:48:28 09/09$AAPL 320C, Exp: 09/09/26$29.77KAsk0.57
09:48:27 09/09$AAPL 322.5C, Exp: 09/11/26$27.00KAsk0.57
09:48:17 09/09$AAPL 310P, Exp: 09/18/26$185.72KAbove Ask0.66
09:47:50 09/09$AAPL 320P, Exp: 09/14/26$104.34KBid0.43
09:47:48 09/09$AAPL 317.5C, Exp: 09/11/26$217.56KAsk0.70
09:47:34 09/09$AAPL 315P, Exp: 09/09/26$40.66KAsk0.59
09:47:25 09/09$AAPL 317.5C, Exp: 09/11/26$63.27KBid0.50
09:46:46 09/09$AAPL 317.5C, Exp: 09/11/26$383.02KBelow Bid0.70
09:46:14 09/09$AAPL 327.5C, Exp: 09/11/26$84.25KBid0.51
09:44:38 09/09$AAPL 315C, Exp: 09/09/26$34.30KAsk0.57
09:44:28 09/09$AAPL 315C, Exp: 09/09/26$100.50KAsk0.49
09:44:24 09/09$AAPL 315C, Exp: 09/11/26$275.50KAsk0.64
09:44:02 09/09$AAPL 325C, Exp: 09/18/26$67.05KMid0.49
09:42:47 09/09$AAPL 320C, Exp: 09/14/26$28.38KBid0.43
09:42:38 09/09$AAPL 310C, Exp: 09/09/26$77.28KAsk0.54
09:42:22 09/09$AAPL 315C, Exp: 09/09/26$34.30KAsk0.54
09:42:02 09/09$AAPL 315P, Exp: 09/11/26$146.25KBid0.53
09:41:43 09/09$AAPL 322.5C, Exp: 09/11/26$59.56KAsk0.60
09:41:28 09/09$AAPL 320C, Exp: 09/11/26$28.05KAsk0.57
09:38:49 09/09$AAPL 320C, Exp: 09/18/26$92.27KBid0.46
09:38:26 09/09$AAPL 325C, Exp: 09/25/26$410.00KAsk0.66
09:37:41 09/09$AAPL 317.5C, Exp: 09/11/26$52.50KBid0.47
09:37:28 09/09$AAPL 315C, Exp: 09/09/26$51.00KAsk0.43
09:36:36 09/09$AAPL 317.5C, Exp: 09/18/26$50.28KAsk0.53
09:35:45 09/09$AAPL 320C, Exp: 09/14/26$273.60KAsk0.55
09:34:52 09/09$AAPL 317.5C, Exp: 09/09/26$28.18KAsk0.56
09:34:06 09/09$AAPL 320C, Exp: 09/14/26$90.00KBid0.37
09:33:53 09/09$AAPL 315P, Exp: 09/09/26$28.66KAsk0.56
09:33:47 09/09$AAPL 315C, Exp: 09/09/26$40.80KAsk0.54
09:33:45 09/09$AAPL 320C, Exp: 09/14/26$59.60KAsk0.57
09:33:30 09/09$AAPL 315C, Exp: 09/09/26$29.79KBid0.29
09:33:07 09/09$AAPL 315C, Exp: 09/09/26$33.04KAsk0.54
09:33:03 09/09$AAPL 320C, Exp: 09/14/26$206.32KBid0.43
09:32:51 09/09$AAPL 310P, Exp: 09/14/26$32.25KAsk0.46
09:32:40 09/09$AAPL 315C, Exp: 09/09/26$108.69KAsk0.57
09:32:33 09/09$AAPL 320C, Exp: 09/21/26$43.50KBid0.31
09:32:14 09/09$AAPL 315P, Exp: 09/09/26$47.01KBid0.47
09:32:04 09/09$AAPL 317.5C, Exp: 09/11/26$107.64KAsk0.50
09:32:03 09/09$AAPL 322.5C, Exp: 09/11/26$42.64KBid0.49
09:31:06 09/09$AAPL 315C, Exp: 09/09/26$33.28KBid0.43
09:31:04 09/09$AAPL 325C, Exp: 09/18/26$218.62KBid0.51
09:30:51 09/09$AAPL 315P, Exp: 09/09/26$26.00KBid0.33
09:30:45 09/09$AAPL 320C, Exp: 09/09/26$35.59KBelow Bid0.57
09:30:34 09/09$AAPL 315C, Exp: 09/09/26$48.74KMid0.46
09:30:18 09/09$AAPL 317.5C, Exp: 09/11/26$36.75KAsk0.59
09:30:18 09/09$AAPL 320C, Exp: 09/11/26$27.58KAsk0.57
09:30:18 09/09$AAPL 315C, Exp: 09/11/26$39.06KAsk0.54
09:30:02 09/09$AAPL 315P, Exp: 09/09/26$29.20KAsk0.44
09:30:00 09/09$AAPL 317.5C, Exp: 09/11/26$141.05KAsk0.53
Net Premium (Ask − Bid)
Call -$6.71MPut -$1.90M
AAPL call and put net premiumIntraday cumulative call and put premium executed at the ask minus premium executed at the bid. Multi-leg trades are excluded.-$10.00M-$5.00M$0.00$5.00M$10.00M10:00 AM11:00 AM12:00 PM1:00 PM2:00 PM3:00 PM

Related Options Flow

Compare AAPL with other large-cap technology tickers.