Dell Technologies Inc. (DELL) Unusual Options Flow
Review Dell Technologies Inc. (DELL) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
52 trades · $15.99M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:59:59 07/23 | $DELL 415P, Exp: 07/31/26 | $381.36K | 336 | Bid | BLOCK | 0.57 |
| 15:10:09 07/23 | $DELL 435P, Exp: 07/31/26 | $190.09K | 87 | Bid | BLOCK | 0.37 |
| 15:06:23 07/23 | $DELL 422.5P, Exp: 07/24/26 | $60.00K | 150 | Ask | BLOCK | 0.51 |
| 14:59:22 07/23 | $DELL 420P, Exp: 07/31/26 | $521.50K | 350 | Ask | BLOCK | 0.69 |
| 14:19:32 07/23 | $DELL 465C, Exp: 07/24/26 | $10.54K | 95 | Bid | BLOCK | 0.39 |
| 14:18:23 07/23 | $DELL 440P, Exp: 07/24/26 | $97.50K | 100 | Bid | BLOCK | 0.37 |
| 13:59:53 07/23 | $DELL 470C, Exp: 08/21/26 | $263.70K | 90 | Mid | BLOCK | 0.41 |
| 13:59:53 07/23 | $DELL 435P, Exp: 08/21/26 | $338.40K | 90 | Bid | BLOCK | 0.40 |
| 13:56:25 07/23 | $DELL 455C, Exp: 08/14/26 | $417.29K | 139 | Below Bid | SWEEP | 0.73 |
| 13:51:17 07/23 | $DELL 445C, Exp: 07/24/26 | $69.68K | 89 | Bid | SWEEP | 0.47 |
| 13:51:16 07/23 | $DELL 465C, Exp: 07/24/26 | $44.33K | 224 | Below Bid | SWEEP | 0.60 |
| 13:51:16 07/23 | $DELL 452.5C, Exp: 07/24/26 | $87.22K | 178 | Bid | SWEEP | 0.51 |
| 12:57:35 07/23 | $DELL 100P, Exp: 03/19/27 | $11.84K | 80 | Bid | BLOCK | 0.34 |
| 11:59:13 07/23 | $DELL 400P, Exp: 07/24/26 | $12.53K | 232 | Ask | BLOCK | 0.51 |
| 11:53:10 07/23 | $DELL 700C, Exp: 08/21/26 | $12.56K | 109 | Above Ask | BLOCK | 0.49 |
| 11:49:11 07/23 | $DELL 450P, Exp: 07/24/26 | $194.04K | 126 | Bid | SWEEP | 0.46 |
| 11:35:48 07/23 | $DELL 350P, Exp: 01/15/27 | $507.00K | 100 | Bid | BLOCK | 0.40 |
| 11:31:16 07/23 | $DELL 375P, Exp: 07/31/26 | $157.85K | 410 | Ask | SWEEP | 0.74 |
| 11:11:23 07/23 | $DELL 450C, Exp: 07/24/26 | $130.00K | 200 | Below Bid | BLOCK | 0.49 |
| 10:57:47 07/23 | $DELL 365P, Exp: 07/31/26 | $20.60K | 100 | Bid | BLOCK | 0.34 |
| 10:50:51 07/23 | $DELL 700C, Exp: 06/16/28 | $2.03M | 150 | Bid | BLOCK | 0.37 |
| 10:47:26 07/23 | $DELL 600C, Exp: 09/18/26 | $197.31K | 99 | Below Bid | BLOCK | 0.49 |
| 10:46:58 07/23 | $DELL 520C, Exp: 08/21/26 | $132.60K | 78 | Bid | BLOCK | 0.37 |
| 10:41:33 07/23 | $DELL 420P, Exp: 07/24/26 | $26.10K | 150 | Ask | BLOCK | 0.47 |
| 10:38:59 07/23 | $DELL 440P, Exp: 07/24/26 | $126.00K | 200 | Ask | BLOCK | 0.51 |
| 10:26:36 07/23 | $DELL 350P, Exp: 08/07/26 | $171.09K | 552 | Ask | SWEEP | 0.71 |
| 10:23:47 07/23 | $DELL 422.5P, Exp: 07/24/26 | $22.40K | 140 | Bid | BLOCK | 0.39 |
| 10:23:32 07/23 | $DELL 560C, Exp: 08/21/26 | $90.00K | 75 | Bid | BLOCK | 0.34 |
| 10:22:37 07/23 | $DELL 470C, Exp: 07/31/26 | $182.67K | 106 | Ask | SWEEP | 0.63 |
| 10:20:51 07/23 | $DELL 495C, Exp: 07/24/26 | $32.00K | 500 | Ask | BLOCK | 0.60 |
| 10:20:05 07/23 | $DELL 422.5P, Exp: 07/24/26 | $20.40K | 100 | Ask | BLOCK | 0.50 |
| 10:19:02 07/23 | $DELL 500C, Exp: 08/21/26 | $474.00K | 200 | Ask | BLOCK | 0.57 |
| 10:17:59 07/23 | $DELL 500C, Exp: 08/07/26 | $105.30K | 81 | Ask | SWEEP | 0.60 |
| 10:17:57 07/23 | $DELL 500C, Exp: 01/15/27 | $1.27M | 146 | Ask | BLOCK | 0.60 |
| 10:17:56 07/23 | $DELL 500C, Exp: 01/15/27 | $765.60K | 88 | Ask | BLOCK | 0.54 |
| 10:16:22 07/23 | $DELL 450C, Exp: 07/31/26 | $167.09K | 76 | Below Bid | BLOCK | 0.44 |
| 10:16:17 07/23 | $DELL 450C, Exp: 07/31/26 | $164.12K | 75 | Below Bid | BLOCK | 0.44 |
| 10:14:25 07/23 | $DELL 500C, Exp: 01/15/27 | $1.66M | 191 | Ask | BLOCK | 0.57 |
| 10:14:19 07/23 | $DELL 422.5P, Exp: 07/24/26 | $48.00K | 200 | Bid | BLOCK | 0.41 |
| 10:13:38 07/23 | $DELL 500C, Exp: 01/15/27 | $852.60K | 98 | Ask | BLOCK | 0.55 |
| 10:13:32 07/23 | $DELL 500C, Exp: 01/15/27 | $861.30K | 99 | Ask | BLOCK | 0.55 |
| 10:05:19 07/23 | $DELL 500C, Exp: 01/15/27 | $1.07M | 123 | Ask | BLOCK | 0.57 |
| 10:05:14 07/23 | $DELL 500C, Exp: 01/15/27 | $1.42M | 163 | Ask | BLOCK | 0.57 |
| 10:00:39 07/23 | $DELL 465C, Exp: 07/24/26 | $60.00K | 200 | Ask | BLOCK | 0.49 |
| 09:58:19 07/23 | $DELL 390P, Exp: 07/24/26 | $25.40K | 508 | Ask | SWEEP | 0.60 |
| 09:58:09 07/23 | $DELL 390P, Exp: 07/24/26 | $10.57K | 235 | Bid | SWEEP | 0.49 |
| 09:57:13 07/23 | $DELL 100P, Exp: 03/19/27 | $14.80K | 100 | Bid | BLOCK | 0.34 |
| 09:55:45 07/23 | $DELL 390P, Exp: 07/24/26 | $17.95K | 513 | Bid | SWEEP | 0.49 |
| 09:54:21 07/23 | $DELL 220P, Exp: 12/18/26 | $98.50K | 100 | Bid | BLOCK | 0.31 |
| 09:51:01 07/23 | $DELL 422.5P, Exp: 07/24/26 | $32.00K | 100 | Bid | BLOCK | 0.34 |
| 09:50:14 07/23 | $DELL 437.5P, Exp: 07/24/26 | $278.75K | 362 | Bid | SWEEP | 0.57 |
| 09:34:09 07/23 | $DELL 420P, Exp: 07/24/26 | $36.73K | 93 | Bid | BLOCK | 0.34 |
Execution Stats
DELL
Total Trades52
Total Premium$15.99M
Ask/Above Ask42.3% (22)
Bid/Below Bid55.8% (29)
Mid1.9% (1)
Sweep/Block Mix13 / 39 (25.0% sweeps · 75.0% blocks)
Average Trade Size177
Top Expiration26/07/24 (22)
We use cookies to improve the trader experience and measure site performance.