Name: Dell Technologies Inc. (DELL) Unusual Options Flow
Creator: Bullflow

Options Flow

130 trades · $11.76M


15:59:48 09/10	$DELL 530C, Exp: 09/11/26	$20.69K	200	Bid	SWEEP	0.49
15:59:42 09/10	$DELL 527.5C, Exp: 09/11/26	$27.27K	200	Above Ask	SWEEP	0.66
15:59:21 09/10	$DELL 530C, Exp: 09/11/26	$24.03K	225	Ask	SWEEP	0.60
15:58:53 09/10	$DELL 480P, Exp: 09/25/26	$960.00K	800	Ask	BLOCK	0.63
15:58:37 09/10	$DELL 450P, Exp: 09/18/26	$16.27K	87	Bid	SWEEP	0.46
15:58:30 09/10	$DELL 450P, Exp: 09/18/26	$14.96K	80	Bid	BLOCK	0.34
15:54:22 09/10	$DELL 547.5C, Exp: 09/11/26	$11.06K	500	Bid	SWEEP	0.59
15:54:12 09/10	$DELL 547.5C, Exp: 09/11/26	$11.50K	500	Bid	BLOCK	0.47
15:54:10 09/10	$DELL 500P, Exp: 09/11/26	$60.30K	201	Ask	SWEEP	0.63
15:53:57 09/10	$DELL 547.5C, Exp: 09/11/26	$12.00K	500	Bid	BLOCK	0.47
15:53:42 09/10	$DELL 490P, Exp: 09/11/26	$10.80K	100	Ask	SWEEP	0.57
15:50:39 09/10	$DELL 530C, Exp: 09/11/26	$41.14K	242	Bid	SWEEP	0.49
15:47:22 09/10	$DELL 512.5P, Exp: 09/11/26	$52.70K	85	Ask	BLOCK	0.47
15:47:15 09/10	$DELL 525C, Exp: 09/11/26	$45.00K	150	Ask	SWEEP	0.60
15:46:49 09/10	$DELL 525C, Exp: 09/11/26	$30.60K	102	Ask	BLOCK	0.49
15:46:47 09/10	$DELL 507.5P, Exp: 09/11/26	$46.73K	110	Below Bid	SWEEP	0.57
15:46:20 09/10	$DELL 500P, Exp: 09/11/26	$31.02K	150	Bid	SWEEP	0.49
15:41:03 09/10	$DELL 487.5P, Exp: 09/11/26	$11.16K	186	Ask	BLOCK	0.50
15:32:59 09/10	$DELL 750C, Exp: 10/16/26	$14.46K	108	Above Ask	SWEEP	0.60
15:32:49 09/10	$DELL 350P, Exp: 11/20/26	$47.02K	95	Ask	SWEEP	0.54
15:32:43 09/10	$DELL 750C, Exp: 10/16/26	$14.50K	109	Bid	BLOCK	0.31
15:32:18 09/10	$DELL 750C, Exp: 10/16/26	$10.78K	77	Ask	BLOCK	0.43
15:28:01 09/10	$DELL 460P, Exp: 09/18/26	$27.51K	125	Above Ask	SWEEP	0.63
15:26:33 09/10	$DELL 535C, Exp: 09/11/26	$15.00K	100	Bid	BLOCK	0.37
15:25:13 09/10	$DELL 450P, Exp: 11/20/26	$1.31M	500	Ask	BLOCK	0.63
15:18:26 09/10	$DELL 400P, Exp: 10/16/26	$37.83K	97	Ask	SWEEP	0.54
15:17:43 09/10	$DELL 477.5P, Exp: 09/11/26	$16.00K	1,000	Ask	SWEEP	0.70
15:12:07 09/10	$DELL 542.5C, Exp: 09/11/26	$12.88K	174	Bid	SWEEP	0.50
15:07:22 09/10	$DELL 540C, Exp: 09/11/26	$11.40K	100	Bid	SWEEP	0.49
15:06:53 09/10	$DELL 530P, Exp: 09/11/26	$150.00K	100	Ask	BLOCK	0.43
15:05:26 09/10	$DELL 542.5C, Exp: 09/11/26	$11.00K	100	Bid	BLOCK	0.37
15:03:52 09/10	$DELL 542.5C, Exp: 09/11/26	$11.60K	100	Ask	BLOCK	0.49
15:01:37 09/10	$DELL 510C, Exp: 09/11/26	$120.00K	100	Ask	BLOCK	0.46
15:00:47 09/10	$DELL 510C, Exp: 09/11/26	$236.95K	206	Above Ask	SWEEP	0.69
14:59:18 09/10	$DELL 540C, Exp: 09/11/26	$10.50K	100	Bid	SWEEP	0.49
14:58:41 09/10	$DELL 500P, Exp: 09/11/26	$12.31K	76	Bid	BLOCK	0.37
14:40:56 09/10	$DELL 560C, Exp: 09/18/26	$36.00K	90	Ask	SWEEP	0.57
14:29:33 09/10	$DELL 550C, Exp: 09/18/26	$73.30K	137	Bid	SWEEP	0.47
14:28:09 09/10	$DELL 550C, Exp: 09/18/26	$49.23K	92	Bid	SWEEP	0.44
14:27:39 09/10	$DELL 550C, Exp: 09/18/26	$102.47K	188	Bid	SWEEP	0.47
14:26:42 09/10	$DELL 545C, Exp: 09/11/26	$37.50K	750	Ask	SWEEP	0.70
14:25:47 09/10	$DELL 545C, Exp: 09/11/26	$21.98K	436	Ask	SWEEP	0.61
14:24:09 09/10	$DELL 545C, Exp: 09/11/26	$26.91K	598	Bid	BLOCK	0.39
14:17:00 09/10	$DELL 100P, Exp: 12/15/28	$42.12K	81	Ask	BLOCK	0.37
14:02:04 09/10	$DELL 552.5C, Exp: 09/18/26	$47.85K	87	Ask	SWEEP	0.67
13:56:08 09/10	$DELL 300P, Exp: 11/20/26	$16.00K	100	Bid	BLOCK	0.31
13:43:02 09/10	$DELL 530C, Exp: 09/18/26	$119.00K	100	Bid	BLOCK	0.37
13:43:02 09/10	$DELL 490C, Exp: 09/11/26	$267.00K	100	Ask	BLOCK	0.43
13:17:15 09/10	$DELL 510P, Exp: 10/16/26	$352.79K	103	Bid	SWEEP	0.51
13:14:37 09/10	$DELL 500P, Exp: 09/11/26	$17.60K	88	Ask	BLOCK	0.49
13:09:24 09/10	$DELL 260P, Exp: 01/15/27	$41.38K	145	Ask	SWEEP	0.49
12:32:52 09/10	$DELL 510P, Exp: 09/11/26	$99.90K	185	Bid	BLOCK	0.39
12:29:28 09/10	$DELL 495P, Exp: 09/11/26	$12.82K	90	Below Bid	SWEEP	0.57
12:26:57 09/10	$DELL 495P, Exp: 09/11/26	$13.14K	90	Ask	BLOCK	0.49
12:25:17 09/10	$DELL 510P, Exp: 09/11/26	$50.90K	111	Ask	SWEEP	0.60
12:19:29 09/10	$DELL 500C, Exp: 09/11/26	$186.87K	100	Ask	BLOCK	0.43
12:16:37 09/10	$DELL 430P, Exp: 09/25/26	$15.48K	79	Ask	SWEEP	0.54
12:11:31 09/10	$DELL 515C, Exp: 09/11/26	$88.00K	100	Ask	SWEEP	0.57
12:02:16 09/10	$DELL 500P, Exp: 09/18/26	$102.41K	98	Bid	BLOCK	0.34
11:59:17 09/10	$DELL 515C, Exp: 09/11/26	$96.50K	100	Bid	BLOCK	0.34
11:49:59 09/10	$DELL 550C, Exp: 09/11/26	$14.18K	210	Bid	SWEEP	0.50
11:49:19 09/10	$DELL 540C, Exp: 09/11/26	$30.20K	200	Ask	BLOCK	0.49
11:48:10 09/10	$DELL 540C, Exp: 09/11/26	$30.00K	200	Ask	SWEEP	0.60
11:30:16 09/10	$DELL 500P, Exp: 09/11/26	$20.00K	129	Mid	BLOCK	0.37
11:19:34 09/10	$DELL 520P, Exp: 10/16/26	$289.44K	75	Bid	SWEEP	0.43
11:12:16 09/10	$DELL 520P, Exp: 09/18/26	$143.20K	80	Mid	BLOCK	0.39
11:12:03 09/10	$DELL 500P, Exp: 09/11/26	$46.50K	300	Ask	BLOCK	0.46
11:10:04 09/10	$DELL 500P, Exp: 09/11/26	$17.29K	100	Ask	SWEEP	0.57
11:07:45 09/10	$DELL 540C, Exp: 09/11/26	$52.40K	200	Ask	BLOCK	0.51
11:06:56 09/10	$DELL 547.5C, Exp: 09/11/26	$23.66K	164	Bid	SWEEP	0.49
11:06:28 09/10	$DELL 535C, Exp: 09/11/26	$30.00K	100	Ask	BLOCK	0.46
10:59:13 09/10	$DELL 540C, Exp: 09/11/26	$37.80K	200	Mid	SWEEP	0.51
10:57:00 09/10	$DELL 540C, Exp: 09/11/26	$34.60K	200	Bid	SWEEP	0.49
10:55:46 09/10	$DELL 465P, Exp: 09/25/26	$69.85K	110	Ask	SWEEP	0.69
10:55:34 09/10	$DELL 540C, Exp: 09/11/26	$35.60K	200	Ask	BLOCK	0.49
10:53:00 09/10	$DELL 550C, Exp: 09/11/26	$14.55K	150	Bid	BLOCK	0.36
10:52:04 09/10	$DELL 547.5C, Exp: 09/11/26	$18.40K	169	Ask	SWEEP	0.61
10:48:14 09/10	$DELL 530C, Exp: 09/11/26	$71.00K	200	Ask	BLOCK	0.51
10:47:34 09/10	$DELL 615C, Exp: 10/30/26	$146.20K	86	Bid	BLOCK	0.49
10:47:17 09/10	$DELL 500C, Exp: 09/11/26	$214.70K	113	Ask	BLOCK	0.46
10:47:16 09/10	$DELL 500C, Exp: 09/11/26	$152.00K	80	Ask	BLOCK	0.43
10:46:29 09/10	$DELL 520P, Exp: 09/11/26	$105.00K	100	Bid	BLOCK	0.34
10:44:58 09/10	$DELL 540C, Exp: 09/11/26	$13.70K	100	Ask	BLOCK	0.49
10:43:21 09/10	$DELL 520P, Exp: 09/11/26	$235.00K	200	Bid	BLOCK	0.37
10:41:31 09/10	$DELL 520P, Exp: 09/11/26	$235.42K	215	Bid	SWEEP	0.49
10:32:41 09/10	$DELL 547.5C, Exp: 09/11/26	$55.47K	500	Ask	SWEEP	0.73
10:31:00 09/10	$DELL 445P, Exp: 09/18/26	$15.19K	115	Below Bid	SWEEP	0.57
10:25:55 09/10	$DELL 547.5C, Exp: 09/11/26	$58.29K	507	Ask	SWEEP	0.73
10:25:01 09/10	$DELL 445P, Exp: 09/18/26	$11.29K	85	Below Bid	SWEEP	0.57
10:24:22 09/10	$DELL 520P, Exp: 09/11/26	$250.35K	250	Below Bid	SWEEP	0.57
10:23:42 09/10	$DELL 510P, Exp: 09/11/26	$104.41K	186	Bid	SWEEP	0.51
10:23:01 09/10	$DELL 510P, Exp: 09/11/26	$51.63K	92	Bid	SWEEP	0.49
10:22:30 09/10	$DELL 500P, Exp: 09/11/26	$28.50K	100	Bid	BLOCK	0.34
10:21:21 09/10	$DELL 530P, Exp: 09/11/26	$331.70K	200	Ask	SWEEP	0.60
10:19:01 09/10	$DELL 540C, Exp: 09/11/26	$39.00K	200	Bid	SWEEP	0.46
10:15:54 09/10	$DELL 530C, Exp: 09/11/26	$39.98K	100	Below Bid	SWEEP	0.54
10:15:29 09/10	$DELL 530C, Exp: 09/11/26	$40.00K	100	Ask	BLOCK	0.46
10:14:42 09/10	$DELL 500P, Exp: 09/11/26	$95.97K	349	Ask	BLOCK	0.49
10:13:30 09/10	$DELL 530C, Exp: 09/11/26	$42.50K	100	Bid	BLOCK	0.34
10:11:46 09/10	$DELL 535C, Exp: 09/11/26	$32.00K	100	Bid	BLOCK	0.34
10:10:04 09/10	$DELL 545C, Exp: 09/11/26	$16.00K	100	Bid	BLOCK	0.36
10:07:30 09/10	$DELL 540C, Exp: 09/11/26	$23.00K	100	Ask	BLOCK	0.46
10:04:53 09/10	$DELL 522.5C, Exp: 09/11/26	$67.93K	100	Above Ask	SWEEP	0.67
10:01:29 09/10	$DELL 530P, Exp: 09/11/26	$374.00K	220	Bid	BLOCK	0.37
10:01:16 09/10	$DELL 530C, Exp: 09/11/26	$40.70K	100	Bid	BLOCK	0.34
10:00:16 09/10	$DELL 500P, Exp: 09/11/26	$28.43K	99	Above Ask	SWEEP	0.63
09:58:45 09/10	$DELL 620C, Exp: 10/16/26	$169.53K	150	Bid	BLOCK	0.37
09:56:17 09/10	$DELL 490P, Exp: 09/11/26	$10.81K	87	Below Bid	BLOCK	0.44
09:54:37 09/10	$DELL 547.5C, Exp: 09/11/26	$63.37K	500	Ask	BLOCK	0.61
09:53:22 09/10	$DELL 517.5P, Exp: 09/11/26	$87.50K	100	Bid	BLOCK	0.36
09:52:15 09/10	$DELL 555C, Exp: 09/11/26	$23.10K	300	Bid	BLOCK	0.36
09:50:47 09/10	$DELL 515P, Exp: 09/18/26	$122.98K	76	Bid	SWEEP	0.60
09:50:40 09/10	$DELL 490P, Exp: 09/11/26	$26.61K	299	Ask	BLOCK	0.47
09:49:29 09/10	$DELL 500P, Exp: 09/11/26	$36.00K	200	Ask	BLOCK	0.46
09:49:21 09/10	$DELL 547.5C, Exp: 09/11/26	$112.81K	500	Ask	SWEEP	0.74
09:48:37 09/10	$DELL 475P, Exp: 09/18/26	$200.00K	500	Ask	BLOCK	0.63
09:47:52 09/10	$DELL 550C, Exp: 09/11/26	$14.63K	75	Mid	BLOCK	0.37
09:46:21 09/10	$DELL 550C, Exp: 09/18/26	$263.99K	264	Ask	SWEEP	0.63
09:44:11 09/10	$DELL 550C, Exp: 10/16/26	$237.00K	75	Ask	BLOCK	0.49
09:43:15 09/10	$DELL 600C, Exp: 12/18/26	$480.50K	100	Bid	BLOCK	0.38
09:39:31 09/10	$DELL 547.5C, Exp: 09/11/26	$117.00K	500	Bid	BLOCK	0.51
09:39:18 09/10	$DELL 547.5C, Exp: 09/11/26	$121.00K	500	Bid	BLOCK	0.51
09:36:58 09/10	$DELL 500P, Exp: 09/11/26	$16.00K	80	Ask	SWEEP	0.57
09:34:57 09/10	$DELL 520P, Exp: 09/11/26	$88.30K	100	Ask	BLOCK	0.47
09:34:43 09/10	$DELL 480P, Exp: 09/25/26	$75.00K	75	Ask	BLOCK	0.46
09:34:23 09/10	$DELL 500P, Exp: 09/11/26	$41.86K	200	Above Ask	SWEEP	0.63
09:34:01 09/10	$DELL 540C, Exp: 09/11/26	$26.40K	80	Mid	BLOCK	0.37
09:32:35 09/10	$DELL 540C, Exp: 09/11/26	$30.54K	80	Bid	SWEEP	0.46
09:31:24 09/10	$DELL 527.5C, Exp: 09/11/26	$91.50K	100	Ask	BLOCK	0.47
09:31:06 09/10	$DELL 430P, Exp: 10/16/26	$60.00K	75	Ask	BLOCK	0.46

Net Premium (Ask − Bid)

Call $843.15KPut $1.62M