Nvidia Corp (NVDA) Unusual Options Flow
Review Nvidia Corp (NVDA) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 06/10/2026
1,292 trades ยท $147.76M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:59:59 06/10 | $NVDA 215C, Exp: 06/26/26 | $46.00K | 200 | Mid | BLOCK | 0.39 |
| 15:59:59 06/10 | $NVDA 202.5C, Exp: 06/12/26 | $34.88K | 160 | Ask | BLOCK | 0.51 |
| 15:59:57 06/10 | $NVDA 210C, Exp: 07/02/26 | $186.00K | 400 | Mid | SWEEP | 0.58 |
| 15:59:53 06/10 | $NVDA 160P, Exp: 06/26/26 | $37.00K | 1,000 | Bid | BLOCK | 0.46 |
| 15:59:52 06/10 | $NVDA 120P, Exp: 12/15/28 | $113.47K | 85 | Ask | SWEEP | 0.46 |
| 15:59:41 06/10 | $NVDA 190P, Exp: 06/12/26 | $54.10K | 1,151 | Ask | BLOCK | 0.53 |
| 15:59:38 06/10 | $NVDA 190P, Exp: 07/02/26 | $99.60K | 249 | Mid | BLOCK | 0.41 |
| 15:59:25 06/10 | $NVDA 200P, Exp: 06/12/26 | $29.06K | 113 | Ask | SWEEP | 0.61 |
| 15:59:22 06/10 | $NVDA 187.5P, Exp: 06/18/26 | $28.00K | 200 | Bid | SWEEP | 0.50 |
| 15:58:56 06/10 | $NVDA 205C, Exp: 07/02/26 | $54.40K | 80 | Ask | BLOCK | 0.46 |
| 15:58:52 06/10 | $NVDA 205C, Exp: 06/15/26 | $46.00K | 200 | Ask | BLOCK | 0.51 |
| 15:58:34 06/10 | $NVDA 200P, Exp: 06/18/26 | $43.65K | 90 | Ask | SWEEP | 0.59 |
| 15:58:17 06/10 | $NVDA 202.5P, Exp: 06/10/26 | $30.00K | 200 | Bid | BLOCK | 0.34 |
| 15:57:52 06/10 | $NVDA 200C, Exp: 06/12/26 | $37.92K | 100 | Ask | SWEEP | 0.57 |
| 15:57:39 06/10 | $NVDA 180C, Exp: 06/12/26 | $480.38K | 225 | Ask | BLOCK | 0.51 |
| 15:57:32 06/10 | $NVDA 200C, Exp: 06/18/26 | $62.50K | 100 | Ask | SWEEP | 0.54 |
| 15:57:29 06/10 | $NVDA 197.5P, Exp: 06/12/26 | $48.15K | 288 | Above Ask | SWEEP |