HomeReturn to bullflow.io

Nvidia Corp (NVDA) Unusual Options Flow

Name: Nvidia Corp (NVDA) Unusual Options Flow
Creator: Bullflow

Review Nvidia Corp (NVDA) flow trades, execution quality, and contract activity in one live session view.

Unusual Options Flow Trades

Session 07/22/2026

2,189 trades · $279.48M premium

Time (EST)	Contract	Premium	Size	Execution	Type	SigScore
15:59:56 07/22	$NVDA 210P, Exp: 08/21/26	$66.80K	84	Bid	SWEEP	0.44
15:59:49 07/22	$NVDA 195P, Exp: 08/28/26	$42.00K	84	Ask	SWEEP	0.57
15:59:47 07/22	$NVDA 215P, Exp: 07/24/26	$217.08K	506	Ask	SWEEP	0.69
15:59:45 07/22	$NVDA 212.5P, Exp: 07/22/26	$38.72K	704	Ask	SWEEP	0.57
15:59:36 07/22	$NVDA 212.5P, Exp: 07/22/26	$39.79K	794	Above Ask	SWEEP	0.63
15:59:32 07/22	$NVDA 220C, Exp: 07/27/26	$45.50K	500	Ask	SWEEP	0.63
15:59:30 07/22	$NVDA 200C, Exp: 08/14/26	$163.55K	100	Ask	SWEEP	0.51
15:59:30 07/22	$NVDA 215P, Exp: 07/24/26	$60.77K	143	Bid	SWEEP	0.49
15:59:30 07/22	$NVDA 250C, Exp: 09/18/26	$487.50K	1,500	Ask	SWEEP	0.74
15:59:26 07/22	$NVDA 215P, Exp: 07/24/26	$150.03K	353	Bid	SWEEP	0.54
15:59:24 07/22	$NVDA 195C, Exp: 07/24/26	$175.00K	100	Ask	BLOCK	0.47
15:59:24 07/22	$NVDA 207.5P, Exp: 07/24/26	$52.69K	516	Below Bid	SWEEP	0.63
15:59:19 07/22	$NVDA 215C, Exp: 08/07/26	$57.00K	100	Ask	BLOCK	0.46
15:59:17 07/22	$NVDA 235C, Exp: 08/21/26	$26.57K	123	Bid	SWEEP	0.46
15:59:16 07/22	$NVDA 212.5C, Exp: 07/24/26	$30.77K	114	Bid	SWEEP	0.50
15:59:08 07/22	$NVDA 207.5P, Exp: 07/24/26	$53.00K	500	Bid	SWEEP	0.54
15:58:50 07/22	$NVDA 230C, Exp: 08/21/26	$31.82K	101	Mid	SWEEP	0.49
15:58:44 07/22	$NVDA 212.5P, Exp: 07/22/26	$25.48K	500	Bid	SWEEP	0.46
15:58:40 07/22	$NVDA 210C, Exp: 07/24/26	$35.45K	84	Bid	BLOCK	0.34
15:58:38 07/22	$NVDA 215C, Exp: 08/07/26	$47.88K	84	Bid	SWEEP	0.46
15:58:36 07/22	$NVDA 220C, Exp: 07/24/26	$37.10K	700	Bid	SWEEP	0.51
15:58:33 07/22	$NVDA 207.5P, Exp: 07/24/26	$53.00K	500	Ask	SWEEP	0.66
15:58:32 07/22	$NVDA 207.5C, Exp: 07/27/26	$199.98K	303	Ask	SWEEP	0.61
15:58:30 07/22	$NVDA 207.5C, Exp: 07/27/26	$58.08K	88	Mid	BLOCK	0.34
15:58:17 07/22	$NVDA 100P, Exp: 06/16/28	$37.60K	80	Bid	BLOCK	0.20
15:58:16 07/22	$NVDA 205P, Exp: 07/27/26	$37.45K	350	Bid	SWEEP	0.49
15:58:12 07/22	$NVDA 190P, Exp: 08/21/26	$48.84K	221	Bid	BLOCK	0.37
15:58:02 07/22	$NVDA 205P, Exp: 07/27/26	$48.60K	450	Mid	BLOCK	0.43
15:58:00 07/22	$NVDA 190P, Exp: 08/21/26	$111.22K	501	Bid	SWEEP	0.51
15:57:58 07/22	$NVDA 212.5C, Exp: 07/24/26	$134.72K	496	Bid	SWEEP	0.59
15:57:47 07/22	$NVDA 207.5P, Exp: 07/24/26	$57.04K	496	Bid	SWEEP	0.54
15:57:46 07/22	$NVDA 190P, Exp: 08/21/26	$112.00K	500	Bid	SWEEP	0.51
15:57:37 07/22	$NVDA 250C, Exp: 09/18/26	$26.88K	84	Ask	BLOCK	0.46
15:57:35 07/22	$NVDA 215C, Exp: 07/29/26	$31.50K	100	Ask	BLOCK	0.49
15:57:35 07/22	$NVDA 255C, Exp: 10/16/26	$62.55K	139	Ask	BLOCK	0.49
15:57:30 07/22	$NVDA 190P, Exp: 08/21/26	$112.73K	501	Bid	SWEEP	0.51
15:57:17 07/22	$NVDA 212.5P, Exp: 07/24/26	$36.00K	120	Bid	SWEEP	0.46
15:57:16 07/22	$NVDA 190P, Exp: 08/21/26	$112.50K	500	Bid	SWEEP	0.51
15:57:15 07/22	$NVDA 210P, Exp: 07/27/26	$25.20K	100	Bid	SWEEP	0.47
15:57:03 07/22	$NVDA 190P, Exp: 08/21/26	$113.50K	500	Bid	SWEEP	0.51
15:57:02 07/22	$NVDA 180P, Exp: 08/21/26	$43.38K	374	Bid	SWEEP	0.49
15:56:53 07/22	$NVDA 212.5P, Exp: 07/27/26	$36.50K	100	Bid	SWEEP	0.43
15:56:45 07/22	$NVDA 210C, Exp: 07/24/26	$56.00K	140	Ask	SWEEP	0.60
15:56:41 07/22	$NVDA 190P, Exp: 08/21/26	$114.50K	500	Bid	BLOCK	0.40
15:56:27 07/22	$NVDA 190P, Exp: 08/21/26	$114.50K	500	Bid	BLOCK	0.40
15:56:23 07/22	$NVDA 212.5P, Exp: 07/24/26	$65.68K	210	Bid	SWEEP	0.49
15:56:14 07/22	$NVDA 190P, Exp: 08/21/26	$115.50K	500	Bid	SWEEP	0.51
15:56:11 07/22	$NVDA 207.5P, Exp: 07/24/26	$61.74K	502	Above Ask	SWEEP	0.71
15:56:11 07/22	$NVDA 250C, Exp: 01/15/27	$5.78M	4,498	Bid	BLOCK	0.49
15:56:01 07/22	$NVDA 190P, Exp: 08/21/26	$115.00K	500	Bid	BLOCK	0.40
15:56:01 07/22	$NVDA 217.5C, Exp: 07/24/26	$34.94K	400	Above Ask	SWEEP	0.66
15:55:55 07/22	$NVDA 212.5P, Exp: 07/24/26	$31.50K	100	Ask	BLOCK	0.46
15:55:55 07/22	$NVDA 220C, Exp: 07/24/26	$33.69K	702	Ask	SWEEP	0.63
15:55:47 07/22	$NVDA 190P, Exp: 08/21/26	$115.00K	500	Bid	BLOCK	0.40
15:55:44 07/22	$NVDA 210C, Exp: 07/24/26	$38.50K	100	Bid	SWEEP	0.46
15:55:42 07/22	$NVDA 207.5C, Exp: 07/24/26	$128.80K	230	Ask	BLOCK	0.51
15:55:33 07/22	$NVDA 212.5C, Exp: 07/24/26	$27.73K	110	Ask	SWEEP	0.61
15:55:30 07/22	$NVDA 212.5C, Exp: 07/24/26	$25.25K	101	Ask	SWEEP	0.61
15:55:29 07/22	$NVDA 190P, Exp: 08/21/26	$115.50K	500	Bid	BLOCK	0.40
15:55:26 07/22	$NVDA 210P, Exp: 07/24/26	$200.38K	1,002	Above Ask	SWEEP	0.77
15:55:26 07/22	$NVDA 212.5P, Exp: 07/24/26	$62.93K	203	Bid	SWEEP	0.49
15:55:24 07/22	$NVDA 212.5C, Exp: 07/24/26	$25.40K	100	Bid	SWEEP	0.50
15:55:07 07/22	$NVDA 190P, Exp: 08/21/26	$114.00K	500	Bid	SWEEP	0.51
15:55:07 07/22	$NVDA 215C, Exp: 07/31/26	$36.40K	91	Below Bid	SWEEP	0.54
15:55:07 07/22	$NVDA 225P, Exp: 08/21/26	$166.50K	100	Ask	BLOCK	0.40
15:55:04 07/22	$NVDA 460C, Exp: 06/16/28	$106.30K	100	Ask	BLOCK	0.37
15:55:02 07/22	$NVDA 250C, Exp: 01/15/27	$655.00K	500	Ask	BLOCK	0.57
15:55:01 07/22	$NVDA 212.5P, Exp: 07/22/26	$33.25K	501	Above Ask	SWEEP	0.63
15:54:53 07/22	$NVDA 190P, Exp: 08/21/26	$111.50K	500	Bid	SWEEP	0.51
15:54:52 07/22	$NVDA 207.5P, Exp: 07/24/26	$53.04K	500	Bid	SWEEP	0.54
15:54:51 07/22	$NVDA 207.5P, Exp: 07/24/26	$53.80K	504	Below Bid	SWEEP	0.63
15:54:50 07/22	$NVDA 100C, Exp: 12/18/26	$2.29M	200	Ask	SWEEP	0.49
15:54:48 07/22	$NVDA 212.5C, Exp: 07/24/26	$27.00K	100	Bid	SWEEP	0.50
15:54:38 07/22	$NVDA 207.5P, Exp: 07/27/26	$49.80K	300	Bid	BLOCK	0.40
15:54:38 07/22	$NVDA 190P, Exp: 08/21/26	$112.00K	500	Bid	BLOCK	0.40
15:54:36 07/22	$NVDA 212.5C, Exp: 07/24/26	$34.90K	126	Ask	SWEEP	0.61
15:54:27 07/22	$NVDA 212.5P, Exp: 07/24/26	$32.01K	110	Bid	SWEEP	0.46
15:54:27 07/22	$NVDA 215P, Exp: 07/27/26	$49.05K	100	Bid	SWEEP	0.46
15:54:23 07/22	$NVDA 190P, Exp: 08/21/26	$112.00K	500	Bid	SWEEP	0.51
15:54:16 07/22	$NVDA 212.5C, Exp: 07/24/26	$137.72K	499	Bid	SWEEP	0.59
15:54:10 07/22	$NVDA 225C, Exp: 08/21/26	$45.50K	100	Mid	BLOCK	0.39
15:54:09 07/22	$NVDA 190P, Exp: 08/21/26	$110.50K	500	Bid	SWEEP	0.51
15:54:08 07/22	$NVDA 220C, Exp: 07/24/26	$28.79K	521	Below Bid	SWEEP	0.60
15:54:00 07/22	$NVDA 210P, Exp: 07/24/26	$34.70K	197	Above Ask	SWEEP	0.69
15:53:58 07/22	$NVDA 180P, Exp: 08/21/26	$56.50K	500	Bid	SWEEP	0.49
15:53:27 07/22	$NVDA 212.5P, Exp: 07/22/26	$36.48K	760	Bid	SWEEP	0.50
15:53:25 07/22	$NVDA 190P, Exp: 08/21/26	$111.00K	500	Bid	SWEEP	0.51
15:53:16 07/22	$NVDA 100C, Exp: 12/18/26	$2.29M	200	Ask	BLOCK	0.37
15:53:13 07/22	$NVDA 190P, Exp: 08/21/26	$44.82K	201	Bid	SWEEP	0.49
15:53:12 07/22	$NVDA 190P, Exp: 08/21/26	$64.29K	287	Ask	BLOCK	0.49
15:53:00 07/22	$NVDA 217.5C, Exp: 07/31/26	$62.79K	195	Bid	BLOCK	0.37
15:52:56 07/22	$NVDA 212.5C, Exp: 07/24/26	$28.80K	100	Bid	SWEEP	0.46
15:52:55 07/22	$NVDA 190P, Exp: 08/21/26	$111.00K	500	Bid	SWEEP	0.51
15:52:40 07/22	$NVDA 220C, Exp: 07/31/26	$48.44K	201	Below Bid	SWEEP	0.54
15:52:38 07/22	$NVDA 215C, Exp: 07/24/26	$26.47K	150	Ask	SWEEP	0.63
15:52:37 07/22	$NVDA 190P, Exp: 08/21/26	$111.50K	500	Bid	SWEEP	0.51
15:52:34 07/22	$NVDA 230C, Exp: 10/16/26	$276.86K	254	Bid	SWEEP	0.57
15:52:34 07/22	$NVDA 220C, Exp: 10/16/26	$189.44K	128	Bid	SWEEP	0.53
15:52:29 07/22	$NVDA 210P, Exp: 12/18/26	$152.25K	75	Mid	BLOCK	0.37
15:52:26 07/22	$NVDA 215P, Exp: 11/20/26	$279.96K	133	Bid	SWEEP	0.43
15:52:26 07/22	$NVDA 210C, Exp: 10/16/26	$577.25K	293	Bid	SWEEP	0.54
15:52:26 07/22	$NVDA 220P, Exp: 10/16/26	$970.45K	478	Bid	SWEEP	0.51
15:52:26 07/22	$NVDA 215P, Exp: 10/16/26	$248.16K	141	Bid	SWEEP	0.49
15:52:19 07/22	$NVDA 190P, Exp: 08/21/26	$112.00K	500	Bid	SWEEP	0.51
15:52:05 07/22	$NVDA 190P, Exp: 08/21/26	$113.00K	500	Bid	SWEEP	0.51
15:52:05 07/22	$NVDA 220C, Exp: 08/28/26	$89.00K	100	Bid	BLOCK	0.37
15:52:03 07/22	$NVDA 212.5P, Exp: 07/22/26	$25.48K	490	Bid	SWEEP	0.46
15:51:44 07/22	$NVDA 240C, Exp: 01/15/27	$178.71K	111	Ask	SWEEP	0.61
15:51:42 07/22	$NVDA 190P, Exp: 08/21/26	$113.00K	500	Bid	SWEEP	0.51
15:51:35 07/22	$NVDA 240C, Exp: 01/15/27	$450.58K	279	Mid	SWEEP	0.60
15:51:12 07/22	$NVDA 212.5C, Exp: 07/24/26	$29.59K	101	Mid	SWEEP	0.49
15:51:02 07/22	$NVDA 190P, Exp: 08/21/26	$67.12K	297	Bid	SWEEP	0.49
15:50:58 07/22	$NVDA 225C, Exp: 09/18/26	$73.53K	77	Mid	SWEEP	0.50
15:50:58 07/22	$NVDA 215P, Exp: 09/18/26	$139.97K	93	Ask	SWEEP	0.57
15:50:53 07/22	$NVDA 230C, Exp: 10/16/26	$82.13K	75	Mid	BLOCK	0.40
15:50:45 07/22	$NVDA 220P, Exp: 10/16/26	$255.00K	125	Mid	SWEEP	0.49
15:50:44 07/22	$NVDA 190P, Exp: 08/21/26	$227.00K	1,000	Bid	SWEEP	0.57
15:50:36 07/22	$NVDA 170P, Exp: 09/18/26	$37.35K	169	Bid	SWEEP	0.46
15:50:36 07/22	$NVDA 175P, Exp: 09/18/26	$256.83K	914	Bid	SWEEP	0.57
15:50:32 07/22	$NVDA 205P, Exp: 08/14/26	$85.79K	175	Bid	BLOCK	0.37
15:50:30 07/22	$NVDA 190P, Exp: 08/21/26	$184.80K	800	Bid	SWEEP	0.55
15:50:14 07/22	$NVDA 190P, Exp: 08/21/26	$184.80K	800	Bid	BLOCK	0.44
15:50:10 07/22	$NVDA 220P, Exp: 07/24/26	$64.39K	81	Ask	SWEEP	0.57
15:50:10 07/22	$NVDA 207.5C, Exp: 07/22/26	$90.78K	178	Bid	SWEEP	0.49
15:50:10 07/22	$NVDA 210C, Exp: 07/24/26	$70.90K	161	Bid	SWEEP	0.49
15:50:10 07/22	$NVDA 215P, Exp: 07/24/26	$88.67K	211	Above Ask	SWEEP	0.69
15:50:07 07/22	$NVDA 215P, Exp: 07/22/26	$48.00K	200	Bid	SWEEP	0.49
15:50:00 07/22	$NVDA 100C, Exp: 12/18/26	$2.45M	213	Above Ask	SWEEP	0.54
15:50:00 07/22	$NVDA 212.5C, Exp: 07/24/26	$26.28K	90	Ask	BLOCK	0.46
15:49:51 07/22	$NVDA 190P, Exp: 08/21/26	$109.26K	473	Bid	SWEEP	0.51
15:49:44 07/22	$NVDA 212.5C, Exp: 07/24/26	$29.48K	102	Mid	SWEEP	0.49
15:49:34 07/22	$NVDA 190P, Exp: 08/21/26	$231.07K	1,000	Bid	SWEEP	0.57
15:49:15 07/22	$NVDA 212.5C, Exp: 07/24/26	$29.09K	101	Bid	SWEEP	0.46
15:48:48 07/22	$NVDA 205C, Exp: 07/31/26	$101.50K	100	Bid	SWEEP	0.40
15:48:47 07/22	$NVDA 100C, Exp: 12/18/26	$2.29M	200	Ask	BLOCK	0.37
15:48:25 07/22	$NVDA 212.5C, Exp: 07/24/26	$28.88K	100	Ask	SWEEP	0.57
15:48:13 07/22	$NVDA 215P, Exp: 07/22/26	$25.40K	100	Bid	BLOCK	0.34
15:48:03 07/22	$NVDA 200C, Exp: 08/21/26	$249.57K	141	Mid	BLOCK	0.34
15:47:52 07/22	$NVDA 212.5C, Exp: 07/24/26	$28.79K	101	Ask	SWEEP	0.57
15:47:51 07/22	$NVDA 212.5P, Exp: 07/22/26	$128.78K	1,946	Below Bid	SWEEP	0.71
15:47:46 07/22	$NVDA 207.5P, Exp: 07/27/26	$34.16K	207	Mid	SWEEP	0.51
15:47:42 07/22	$NVDA 220C, Exp: 08/21/26	$63.50K	100	Bid	SWEEP	0.49
15:47:36 07/22	$NVDA 210C, Exp: 07/24/26	$129.00K	300	Mid	BLOCK	0.46
15:47:24 07/22	$NVDA 240C, Exp: 09/18/26	$134.16K	260	Ask	BLOCK	0.54
15:47:00 07/22	$NVDA 212.5P, Exp: 07/24/26	$27.59K	100	Bid	SWEEP	0.50
15:46:28 07/22	$NVDA 210C, Exp: 07/22/26	$27.80K	100	Bid	BLOCK	0.34
15:46:11 07/22	$NVDA 190P, Exp: 09/18/26	$168.64K	299	Bid	BLOCK	0.43
15:45:53 07/22	$NVDA 190P, Exp: 09/18/26	$336.97K	600	Bid	SWEEP	0.59
15:45:44 07/22	$NVDA 225C, Exp: 07/24/26	$36.00K	2,000	Bid	SWEEP	0.53
15:45:38 07/22	$NVDA 190P, Exp: 09/18/26	$336.88K	600	Bid	SWEEP	0.59
15:45:37 07/22	$NVDA 212.5C, Exp: 07/24/26	$30.20K	100	Bid	BLOCK	0.34
15:45:30 07/22	$NVDA 220C, Exp: 01/15/27	$323.32K	135	Ask	SWEEP	0.62
15:45:29 07/22	$NVDA 212.5C, Exp: 07/24/26	$150.00K	500	Ask	BLOCK	0.54
15:45:22 07/22	$NVDA 220C, Exp: 07/24/26	$60.00K	1,000	Bid	SWEEP	0.54
15:45:20 07/22	$NVDA 190P, Exp: 09/18/26	$339.00K	600	Bid	SWEEP	0.59
15:45:10 07/22	$NVDA 215P, Exp: 07/22/26	$29.52K	120	Above Ask	SWEEP	0.63
15:45:05 07/22	$NVDA 190P, Exp: 09/18/26	$340.80K	600	Bid	SWEEP	0.59
15:45:00 07/22	$NVDA 220C, Exp: 07/24/26	$28.30K	488	Mid	BLOCK	0.43
15:44:50 07/22	$NVDA 190P, Exp: 09/18/26	$171.85K	301	Bid	SWEEP	0.55
15:44:47 07/22	$NVDA 215P, Exp: 07/22/26	$26.30K	100	Bid	BLOCK	0.34
15:44:29 07/22	$NVDA 225P, Exp: 12/17/27	$657.00K	150	Bid	SWEEP	0.37
15:44:18 07/22	$NVDA 215C, Exp: 07/24/26	$26.32K	146	Below Bid	SWEEP	0.60
15:44:17 07/22	$NVDA 212.5P, Exp: 07/22/26	$27.46K	465	Ask	SWEEP	0.61
15:44:10 07/22	$NVDA 215P, Exp: 07/24/26	$36.90K	90	Ask	SWEEP	0.57
15:44:06 07/22	$NVDA 230C, Exp: 09/18/26	$112.89K	142	Ask	SWEEP	0.63
15:44:01 07/22	$NVDA 205P, Exp: 07/24/26	$156.90K	2,615	Ask	SWEEP	0.71
15:43:45 07/22	$NVDA 210P, Exp: 07/24/26	$340.00K	2,000	Ask	BLOCK	0.65
15:43:45 07/22	$NVDA 215P, Exp: 07/24/26	$820.00K	2,000	Ask	BLOCK	0.71
15:43:45 07/22	$NVDA 212.5C, Exp: 07/24/26	$150.86K	522	Below Bid	SWEEP	0.63
15:43:42 07/22	$NVDA 210C, Exp: 07/22/26	$27.20K	100	Bid	BLOCK	0.34
15:43:30 07/22	$NVDA 217.5C, Exp: 07/24/26	$31.97K	296	Ask	SWEEP	0.60
15:43:19 07/22	$NVDA 205P, Exp: 07/24/26	$35.46K	591	Bid	SWEEP	0.51
15:43:18 07/22	$NVDA 205P, Exp: 07/24/26	$38.19K	626	Bid	SWEEP	0.51
15:42:58 07/22	$NVDA 212.5C, Exp: 07/24/26	$55.85K	190	Ask	SWEEP	0.60
15:42:39 07/22	$NVDA 240C, Exp: 09/18/26	$208.00K	400	Ask	BLOCK	0.55
15:42:10 07/22	$NVDA 217.5C, Exp: 07/24/26	$33.00K	300	Mid	BLOCK	0.40
15:42:00 07/22	$NVDA 212.5C, Exp: 07/24/26	$43.52K	145	Above Ask	SWEEP	0.66
15:41:59 07/22	$NVDA 195C, Exp: 07/24/26	$179.00K	100	Ask	BLOCK	0.47
15:41:50 07/22	$NVDA 207.5C, Exp: 08/21/26	$128.00K	100	Mid	BLOCK	0.34
15:41:44 07/22	$NVDA 110P, Exp: 11/20/26	$27.63K	453	Ask	BLOCK	0.43
15:41:36 07/22	$NVDA 217.5C, Exp: 07/24/26	$32.40K	300	Ask	BLOCK	0.49
15:41:25 07/22	$NVDA 215P, Exp: 07/22/26	$27.28K	110	Ask	BLOCK	0.46
15:41:00 07/22	$NVDA 220C, Exp: 07/24/26	$60.59K	1,027	Ask	SWEEP	0.66
15:40:46 07/22	$NVDA 220C, Exp: 07/24/26	$56.45K	1,008	Ask	SWEEP	0.66
15:40:32 07/22	$NVDA 207.5C, Exp: 08/21/26	$128.00K	100	Ask	BLOCK	0.43
15:40:15 07/22	$NVDA 220C, Exp: 07/24/26	$28.59K	530	Ask	SWEEP	0.63
15:40:09 07/22	$NVDA 220C, Exp: 07/24/26	$27.66K	522	Ask	SWEEP	0.63
15:39:42 07/22	$NVDA 212.5P, Exp: 07/22/26	$28.02K	467	Ask	SWEEP	0.57
15:39:28 07/22	$NVDA 220C, Exp: 07/24/26	$260.00K	5,000	Above Ask	SWEEP	0.80
15:39:25 07/22	$NVDA 212.5C, Exp: 07/27/26	$90.00K	250	Ask	BLOCK	0.49
15:39:08 07/22	$NVDA 205C, Exp: 07/31/26	$101.00K	100	Ask	BLOCK	0.40
15:39:04 07/22	$NVDA 217.5C, Exp: 07/24/26	$263.29K	2,801	Ask	SWEEP	0.71
15:39:01 07/22	$NVDA 205P, Exp: 07/31/26	$59.05K	244	Ask	BLOCK	0.46
15:39:01 07/22	$NVDA 215C, Exp: 08/21/26	$85.00K	100	Bid	BLOCK	0.34
15:39:01 07/22	$NVDA 212.5P, Exp: 07/22/26	$29.55K	441	Ask	BLOCK	0.46
15:38:59 07/22	$NVDA 212.5P, Exp: 07/22/26	$29.17K	442	Ask	BLOCK	0.46
15:38:43 07/22	$NVDA 220C, Exp: 07/24/26	$25.00K	500	Ask	SWEEP	0.63
15:38:39 07/22	$NVDA 215P, Exp: 07/22/26	$26.70K	100	Ask	BLOCK	0.46
15:38:28 07/22	$NVDA 205C, Exp: 07/31/26	$79.79K	79	Mid	SWEEP	0.40
15:38:20 07/22	$NVDA 215P, Exp: 07/22/26	$26.26K	101	Ask	SWEEP	0.57
15:38:13 07/22	$NVDA 212.5P, Exp: 07/24/26	$30.03K	110	Ask	SWEEP	0.57
15:38:07 07/22	$NVDA 215C, Exp: 10/16/26	$686.00K	400	Bid	BLOCK	0.49
15:38:00 07/22	$NVDA 212.5P, Exp: 07/24/26	$26.80K	100	Mid	BLOCK	0.41
15:37:59 07/22	$NVDA 212.5C, Exp: 07/22/26	$31.74K	460	Ask	BLOCK	0.46
15:37:47 07/22	$NVDA 205C, Exp: 07/31/26	$174.25K	170	Bid	SWEEP	0.44
15:37:40 07/22	$NVDA 212.5C, Exp: 07/24/26	$47.65K	164	Below Bid	SWEEP	0.57
15:37:32 07/22	$NVDA 190P, Exp: 09/18/26	$77.11K	136	Bid	BLOCK	0.37
15:37:31 07/22	$NVDA 215C, Exp: 07/24/26	$35.40K	200	Ask	BLOCK	0.51
15:37:21 07/22	$NVDA 215P, Exp: 07/24/26	$40.35K	101	Ask	SWEEP	0.57
15:37:06 07/22	$NVDA 212.5P, Exp: 07/24/26	$54.81K	210	Bid	SWEEP	0.53
15:36:58 07/22	$NVDA 165P, Exp: 09/18/26	$74.36K	432	Bid	SWEEP	0.49
15:36:57 07/22	$NVDA 165P, Exp: 09/18/26	$48.61K	281	Bid	SWEEP	0.49
15:36:41 07/22	$NVDA 212.5C, Exp: 07/24/26	$30.36K	106	Bid	SWEEP	0.46
15:36:13 07/22	$NVDA 215P, Exp: 07/24/26	$94.24K	227	Bid	SWEEP	0.51
15:35:47 07/22	$NVDA 215P, Exp: 07/24/26	$41.31K	102	Ask	SWEEP	0.57
15:35:09 07/22	$NVDA 207.5P, Exp: 07/24/26	$30.20K	299	Bid	SWEEP	0.51
15:35:06 07/22	$NVDA 190P, Exp: 09/18/26	$113.00K	200	Ask	SWEEP	0.63
15:34:51 07/22	$NVDA 220C, Exp: 07/24/26	$26.74K	461	Bid	SWEEP	0.51
15:33:19 07/22	$NVDA 212.5P, Exp: 07/24/26	$53.09K	205	Mid	SWEEP	0.56
15:33:02 07/22	$NVDA 215C, Exp: 07/24/26	$41.43K	217	Bid	SWEEP	0.50
15:32:51 07/22	$NVDA 210C, Exp: 07/22/26	$75.08K	250	Bid	SWEEP	0.49
15:32:43 07/22	$NVDA 215C, Exp: 07/24/26	$38.00K	200	Bid	SWEEP	0.50
15:32:24 07/22	$NVDA 210C, Exp: 08/28/26	$145.60K	104	Bid	SWEEP	0.46
15:32:15 07/22	$NVDA 212.5C, Exp: 07/24/26	$31.82K	101	Bid	SWEEP	0.46
15:31:44 07/22	$NVDA 212.5P, Exp: 07/24/26	$25.00K	100	Bid	BLOCK	0.39
15:31:38 07/22	$NVDA 210C, Exp: 07/22/26	$60.16K	188	Ask	SWEEP	0.60
15:31:16 07/22	$NVDA 200C, Exp: 08/14/26	$170.50K	100	Ask	BLOCK	0.40
15:31:01 07/22	$NVDA 215P, Exp: 07/24/26	$34.65K	90	Ask	BLOCK	0.46
15:30:30 07/22	$NVDA 212.5P, Exp: 07/22/26	$40.63K	1,160	Bid	SWEEP	0.59
15:30:11 07/22	$NVDA 200C, Exp: 08/21/26	$183.50K	100	Ask	BLOCK	0.41
15:30:07 07/22	$NVDA 215P, Exp: 07/22/26	$78.97K	436	Above Ask	SWEEP	0.66
15:29:57 07/22	$NVDA 215P, Exp: 07/22/26	$35.96K	202	Ask	SWEEP	0.57
15:29:40 07/22	$NVDA 190P, Exp: 09/18/26	$92.40K	168	Bid	SWEEP	0.51
15:29:28 07/22	$NVDA 185P, Exp: 03/19/27	$3.66M	2,500	Ask	BLOCK	0.57
15:29:16 07/22	$NVDA 215C, Exp: 07/24/26	$42.61K	201	Mid	SWEEP	0.53
15:29:13 07/22	$NVDA 215P, Exp: 09/18/26	$118.00K	80	Ask	SWEEP	0.54
15:29:08 07/22	$NVDA 210C, Exp: 07/22/26	$43.94K	126	Ask	SWEEP	0.57
15:27:18 07/22	$NVDA 165P, Exp: 01/15/27	$251.55K	387	Ask	SWEEP	0.63
15:27:18 07/22	$NVDA 170P, Exp: 01/15/27	$862.60K	1,135	Ask	SWEEP	0.69
15:27:18 07/22	$NVDA 175P, Exp: 01/15/27	$276.70K	314	Bid	SWEEP	0.51
15:27:18 07/22	$NVDA 155P, Exp: 01/15/27	$154.52K	329	Ask	SWEEP	0.60
15:27:18 07/22	$NVDA 150P, Exp: 01/15/27	$94.69K	240	Ask	SWEEP	0.57
15:27:18 07/22	$NVDA 180P, Exp: 01/15/27	$85.68K	84	Bid	BLOCK	0.34
15:27:03 07/22	$NVDA 160P, Exp: 01/15/27	$1.66M	3,000	Ask	BLOCK	0.58
15:26:52 07/22	$NVDA 210C, Exp: 07/22/26	$300.90K	1,003	Bid	SWEEP	0.57
15:26:52 07/22	$NVDA 215C, Exp: 07/31/26	$49.05K	109	Bid	SWEEP	0.47
15:26:51 07/22	$NVDA 212.5P, Exp: 07/31/26	$37.50K	75	Ask	SWEEP	0.56
15:26:47 07/22	$NVDA 210P, Exp: 07/24/26	$38.88K	240	Ask	SWEEP	0.63
15:25:38 07/22	$NVDA 225C, Exp: 09/18/26	$149.25K	150	Mid	BLOCK	0.44
15:25:17 07/22	$NVDA 215P, Exp: 07/22/26	$26.10K	150	Bid	BLOCK	0.34
15:24:32 07/22	$NVDA 225C, Exp: 09/18/26	$150.57K	150	Ask	BLOCK	0.53
15:24:17 07/22	$NVDA 220C, Exp: 07/31/26	$27.77K	101	Ask	SWEEP	0.54
15:24:16 07/22	$NVDA 207.5C, Exp: 07/22/26	$82.80K	138	Ask	BLOCK	0.46
15:23:43 07/22	$NVDA 215P, Exp: 07/22/26	$25.76K	160	Ask	BLOCK	0.46
15:23:40 07/22	$NVDA 215C, Exp: 07/24/26	$63.56K	297	Ask	BLOCK	0.53
15:23:29 07/22	$NVDA 210P, Exp: 07/24/26	$29.90K	198	Bid	BLOCK	0.40
15:23:28 07/22	$NVDA 212.5P, Exp: 07/24/26	$54.91K	228	Ask	SWEEP	0.64
15:23:10 07/22	$NVDA 240C, Exp: 08/21/26	$26.21K	156	Bid	SWEEP	0.46
15:22:12 07/22	$NVDA 215C, Exp: 07/24/26	$40.59K	198	Bid	SWEEP	0.50
15:22:11 07/22	$NVDA 215C, Exp: 07/24/26	$32.96K	160	Bid	SWEEP	0.50
15:19:32 07/22	$NVDA 215P, Exp: 07/22/26	$28.57K	162	Bid	SWEEP	0.46
15:18:22 07/22	$NVDA 215P, Exp: 07/22/26	$42.64K	223	Above Ask	SWEEP	0.63
15:18:20 07/22	$NVDA 210C, Exp: 07/22/26	$32.50K	100	Bid	BLOCK	0.31
15:18:18 07/22	$NVDA 210C, Exp: 07/22/26	$26.40K	80	Bid	BLOCK	0.31
15:17:30 07/22	$NVDA 215P, Exp: 07/22/26	$33.58K	206	Ask	SWEEP	0.57
15:17:29 07/22	$NVDA 210C, Exp: 07/22/26	$35.00K	100	Bid	BLOCK	0.31
15:17:23 07/22	$NVDA 215P, Exp: 07/22/26	$32.07K	203	Bid	SWEEP	0.46
15:17:04 07/22	$NVDA 215C, Exp: 07/24/26	$37.80K	182	Ask	SWEEP	0.61
15:16:09 07/22	$NVDA 265C, Exp: 09/18/26	$64.70K	374	Ask	SWEEP	0.60
15:15:57 07/22	$NVDA 210C, Exp: 07/22/26	$140.40K	440	Ask	SWEEP	0.66
15:15:30 07/22	$NVDA 220C, Exp: 08/21/26	$66.00K	100	Bid	BLOCK	0.37
15:15:23 07/22	$NVDA 212.5P, Exp: 07/22/26	$28.64K	794	Bid	SWEEP	0.50
15:15:14 07/22	$NVDA 212.5C, Exp: 07/24/26	$118.63K	365	Bid	SWEEP	0.51
15:15:04 07/22	$NVDA 215C, Exp: 07/24/26	$39.47K	192	Ask	SWEEP	0.61
15:14:42 07/22	$NVDA 207.5P, Exp: 07/24/26	$27.39K	301	Bid	SWEEP	0.51
15:14:38 07/22	$NVDA 250C, Exp: 01/15/27	$283.33K	211	Bid	SWEEP	0.51
15:14:28 07/22	$NVDA 220C, Exp: 07/27/26	$34.50K	300	Bid	SWEEP	0.49
15:14:27 07/22	$NVDA 250C, Exp: 01/15/27	$292.52K	218	Bid	SWEEP	0.51
15:14:21 07/22	$NVDA 195C, Exp: 07/24/26	$554.64K	299	Mid	BLOCK	0.46
15:14:18 07/22	$NVDA 195C, Exp: 07/24/26	$502.16K	271	Ask	BLOCK	0.54
15:14:18 07/22	$NVDA 210C, Exp: 07/22/26	$68.00K	200	Ask	BLOCK	0.46
15:14:10 07/22	$NVDA 250C, Exp: 01/15/27	$269.68K	201	Bid	SWEEP	0.51
15:14:07 07/22	$NVDA 215P, Exp: 07/24/26	$102.20K	280	Ask	SWEEP	0.63
15:14:01 07/22	$NVDA 250C, Exp: 01/15/27	$289.13K	215	Bid	SWEEP	0.51
15:13:56 07/22	$NVDA 220C, Exp: 12/18/26	$166.82K	76	Bid	BLOCK	0.34
15:13:52 07/22	$NVDA 250C, Exp: 01/15/27	$277.45K	206	Bid	SWEEP	0.51
15:13:43 07/22	$NVDA 250C, Exp: 01/15/27	$284.18K	211	Bid	SWEEP	0.51
15:13:00 07/22	$NVDA 225C, Exp: 09/18/26	$154.22K	155	Bid	SWEEP	0.53
15:12:51 07/22	$NVDA 215C, Exp: 07/24/26	$52.58K	239	Mid	BLOCK	0.44
15:12:51 07/22	$NVDA 210C, Exp: 07/22/26	$35.34K	100	Ask	SWEEP	0.54
15:12:32 07/22	$NVDA 210C, Exp: 07/22/26	$350.35K	1,001	Bid	SWEEP	0.57
15:12:32 07/22	$NVDA 215C, Exp: 09/18/26	$143.50K	100	Bid	SWEEP	0.50
15:12:22 07/22	$NVDA 212.5P, Exp: 07/27/26	$136.53K	455	Bid	SWEEP	0.64
15:12:22 07/22	$NVDA 215C, Exp: 07/27/26	$223.20K	767	Bid	SWEEP	0.59
15:11:43 07/22	$NVDA 210C, Exp: 07/22/26	$179.00K	500	Bid	BLOCK	0.41
15:11:33 07/22	$NVDA 215P, Exp: 07/22/26	$32.36K	201	Bid	BLOCK	0.34
15:11:18 07/22	$NVDA 210C, Exp: 07/22/26	$70.80K	200	Bid	BLOCK	0.34
15:11:17 07/22	$NVDA 215P, Exp: 07/22/26	$25.23K	160	Bid	SWEEP	0.46
15:11:17 07/22	$NVDA 227.5C, Exp: 07/31/26	$32.40K	300	Bid	SWEEP	0.47
15:11:07 07/22	$NVDA 215P, Exp: 07/24/26	$83.42K	235	Ask	SWEEP	0.60
15:11:06 07/22	$NVDA 210C, Exp: 08/21/26	$101.15K	85	Bid	SWEEP	0.40
15:10:14 07/22	$NVDA 225P, Exp: 07/22/26	$109.31K	98	Bid	SWEEP	0.54
15:09:41 07/22	$NVDA 210C, Exp: 09/18/26	$131.67K	77	Bid	BLOCK	0.31
15:09:37 07/22	$NVDA 205C, Exp: 07/22/26	$261.00K	300	Ask	SWEEP	0.66
15:09:24 07/22	$NVDA 212.5C, Exp: 07/24/26	$35.50K	100	Ask	BLOCK	0.46
15:09:00 07/22	$NVDA 205C, Exp: 07/22/26	$174.00K	200	Ask	BLOCK	0.53
15:07:26 07/22	$NVDA 215P, Exp: 07/22/26	$30.16K	208	Ask	SWEEP	0.57
15:07:12 07/22	$NVDA 210P, Exp: 08/21/26	$112.95K	150	Ask	BLOCK	0.49
15:06:38 07/22	$NVDA 210C, Exp: 07/22/26	$33.15K	87	Bid	BLOCK	0.31
15:06:37 07/22	$NVDA 210C, Exp: 07/22/26	$160.33K	420	Bid	SWEEP	0.51
15:06:26 07/22	$NVDA 222.5C, Exp: 07/27/26	$25.07K	295	Ask	SWEEP	0.60
15:06:17 07/22	$NVDA 210C, Exp: 07/22/26	$77.40K	200	Bid	BLOCK	0.34
15:06:17 07/22	$NVDA 210C, Exp: 07/22/26	$77.20K	200	Bid	BLOCK	0.34
15:05:48 07/22	$NVDA 210P, Exp: 07/24/26	$44.95K	333	Ask	SWEEP	0.66
15:05:31 07/22	$NVDA 215C, Exp: 07/22/26	$110.14K	5,005	Bid	SWEEP	0.56
15:04:57 07/22	$NVDA 110P, Exp: 11/20/26	$25.61K	434	Mid	BLOCK	0.34
15:04:55 07/22	$NVDA 215P, Exp: 07/24/26	$168.50K	500	Bid	SWEEP	0.54
15:04:50 07/22	$NVDA 210C, Exp: 02/19/27	$321.30K	102	Bid	BLOCK	0.28
15:04:43 07/22	$NVDA 215P, Exp: 07/22/26	$25.23K	205	Bid	SWEEP	0.46
15:04:23 07/22	$NVDA 225C, Exp: 11/20/26	$172.66K	97	Ask	BLOCK	0.48
15:04:15 07/22	$NVDA 220P, Exp: 07/24/26	$133.00K	200	Bid	BLOCK	0.40
15:04:10 07/22	$NVDA 210P, Exp: 08/21/26	$91.75K	125	Bid	BLOCK	0.37
15:04:08 07/22	$NVDA 235C, Exp: 08/14/26	$54.60K	300	Ask	BLOCK	0.49
15:04:08 07/22	$NVDA 215C, Exp: 07/24/26	$29.51K	118	Above Ask	SWEEP	0.67
15:04:07 07/22	$NVDA 215P, Exp: 07/24/26	$172.26K	521	Bid	SWEEP	0.55
15:04:05 07/22	$NVDA 200C, Exp: 12/18/26	$327.00K	100	Ask	BLOCK	0.39
15:04:04 07/22	$NVDA 160P, Exp: 01/15/27	$208.12K	389	Bid	SWEEP	0.50
15:03:15 07/22	$NVDA 225C, Exp: 11/20/26	$221.25K	125	Ask	BLOCK	0.50
15:01:59 07/22	$NVDA 207.5C, Exp: 07/24/26	$73.00K	100	Ask	SWEEP	0.57
15:01:12 07/22	$NVDA 215P, Exp: 07/22/26	$27.54K	201	Bid	SWEEP	0.46
15:00:37 07/22	$NVDA 220C, Exp: 07/31/26	$36.00K	125	Bid	BLOCK	0.31
14:59:59 07/22	$NVDA 212.5P, Exp: 08/03/26	$60.60K	120	Ask	BLOCK	0.56
14:59:45 07/22	$NVDA 210P, Exp: 07/24/26	$42.00K	300	Bid	SWEEP	0.51
14:57:55 07/22	$NVDA 215C, Exp: 07/24/26	$32.59K	141	Above Ask	SWEEP	0.67
14:56:59 07/22	$NVDA 110P, Exp: 11/20/26	$28.50K	483	Mid	BLOCK	0.34
14:56:51 07/22	$NVDA 210P, Exp: 08/21/26	$94.23K	125	Above Ask	SWEEP	0.66
14:56:40 07/22	$NVDA 205C, Exp: 08/07/26	$126.50K	100	Bid	BLOCK	0.29
14:56:39 07/22	$NVDA 215P, Exp: 07/24/26	$164.16K	480	Bid	BLOCK	0.43
14:56:04 07/22	$NVDA 212.5C, Exp: 07/24/26	$37.30K	100	Ask	BLOCK	0.46
14:55:56 07/22	$NVDA 215C, Exp: 07/24/26	$47.84K	201	Ask	SWEEP	0.64
14:55:56 07/22	$NVDA 215P, Exp: 07/24/26	$168.41K	500	Bid	SWEEP	0.54
14:55:38 07/22	$NVDA 220C, Exp: 08/21/26	$85.40K	122	Ask	SWEEP	0.60
14:55:30 07/22	$NVDA 210P, Exp: 07/24/26	$27.80K	200	Bid	BLOCK	0.40
14:55:09 07/22	$NVDA 225C, Exp: 08/21/26	$62.22K	122	Ask	SWEEP	0.59
14:55:08 07/22	$NVDA 210P, Exp: 08/21/26	$92.63K	125	Bid	BLOCK	0.37
14:54:59 07/22	$NVDA 225C, Exp: 08/21/26	$86.19K	169	Ask	SWEEP	0.61
14:53:58 07/22	$NVDA 220C, Exp: 07/27/26	$50.00K	400	Ask	BLOCK	0.51
14:53:25 07/22	$NVDA 215C, Exp: 07/27/26	$118.00K	400	Ask	BLOCK	0.53
14:52:35 07/22	$NVDA 210P, Exp: 08/21/26	$93.88K	125	Ask	SWEEP	0.60
14:52:30 07/22	$NVDA 110P, Exp: 11/20/26	$29.00K	500	Mid	BLOCK	0.31
14:52:07 07/22	$NVDA 215P, Exp: 07/22/26	$78.16K	501	Mid	SWEEP	0.51
14:51:57 07/22	$NVDA 210P, Exp: 07/24/26	$28.80K	200	Below Bid	SWEEP	0.60
14:50:29 07/22	$NVDA 212.5P, Exp: 07/24/26	$45.80K	200	Mid	SWEEP	0.56
14:50:01 07/22	$NVDA 215P, Exp: 07/24/26	$159.62K	460	Bid	BLOCK	0.43
14:49:35 07/22	$NVDA 215P, Exp: 07/22/26	$74.30K	502	Ask	SWEEP	0.60
14:48:48 07/22	$NVDA 240C, Exp: 08/21/26	$174.21K	1,007	Bid	BLOCK	0.44
14:48:28 07/22	$NVDA 205P, Exp: 07/24/26	$25.50K	500	Bid	SWEEP	0.51
14:46:11 07/22	$NVDA 215P, Exp: 07/24/26	$39.33K	115	Ask	BLOCK	0.46
14:45:55 07/22	$NVDA 210P, Exp: 08/21/26	$74.00K	100	Mid	BLOCK	0.37
14:45:53 07/22	$NVDA 215P, Exp: 07/24/26	$117.97K	345	Ask	SWEEP	0.63
14:45:52 07/22	$NVDA 175C, Exp: 09/18/26	$731.00K	172	Ask	BLOCK	0.43
14:45:40 07/22	$NVDA 212.5P, Exp: 07/24/26	$47.00K	208	Bid	SWEEP	0.53
14:45:09 07/22	$NVDA 212.5P, Exp: 07/24/26	$68.10K	300	Ask	BLOCK	0.53
14:43:36 07/22	$NVDA 310C, Exp: 12/15/28	$725.00K	200	Ask	BLOCK	0.46
14:43:32 07/22	$NVDA 210C, Exp: 12/15/28	$662.50K	100	Ask	BLOCK	0.34
14:43:32 07/22	$NVDA 212.5P, Exp: 07/24/26	$68.33K	301	Bid	SWEEP	0.53
14:42:56 07/22	$NVDA 212.5P, Exp: 07/24/26	$96.14K	418	Ask	BLOCK	0.56
14:42:27 07/22	$NVDA 212.5P, Exp: 07/24/26	$46.17K	199	Ask	SWEEP	0.64
14:41:45 07/22	$NVDA 215C, Exp: 07/27/26	$83.23K	290	Bid	BLOCK	0.39
14:41:33 07/22	$NVDA 210C, Exp: 07/24/26	$51.45K	100	Ask	SWEEP	0.57
14:41:26 07/22	$NVDA 215P, Exp: 07/24/26	$168.61K	479	Bid	BLOCK	0.43
14:40:50 07/22	$NVDA 215P, Exp: 07/22/26	$40.31K	260	Ask	SWEEP	0.57
14:40:32 07/22	$NVDA 110C, Exp: 06/17/27	$6.20M	562	Ask	BLOCK	0.34
14:40:15 07/22	$NVDA 205C, Exp: 08/07/26	$250.83K	200	Bid	BLOCK	0.34
14:40:00 07/22	$NVDA 215P, Exp: 07/22/26	$37.25K	250	Ask	SWEEP	0.57
14:39:33 07/22	$NVDA 212.5C, Exp: 07/24/26	$38.50K	110	Bid	BLOCK	0.34
14:37:18 07/22	$NVDA 210P, Exp: 07/24/26	$28.14K	201	Bid	SWEEP	0.51
14:36:50 07/22	$NVDA 215P, Exp: 07/24/26	$167.24K	482	Bid	SWEEP	0.54
14:36:37 07/22	$NVDA 220C, Exp: 07/31/26	$31.02K	110	Ask	BLOCK	0.43
14:35:54 07/22	$NVDA 310C, Exp: 12/15/28	$362.00K	100	Ask	BLOCK	0.42
14:35:41 07/22	$NVDA 310C, Exp: 12/15/28	$561.10K	155	Ask	SWEEP	0.57
14:35:34 07/22	$NVDA 220C, Exp: 07/31/26	$39.33K	142	Bid	BLOCK	0.31
14:34:40 07/22	$NVDA 212.5P, Exp: 07/31/26	$46.55K	98	Bid	SWEEP	0.47
14:33:39 07/22	$NVDA 210C, Exp: 07/22/26	$39.30K	110	Ask	SWEEP	0.54
14:33:25 07/22	$NVDA 207.5C, Exp: 07/22/26	$47.20K	80	Bid	SWEEP	0.46
14:33:01 07/22	$NVDA 300C, Exp: 03/19/27	$178.40K	223	Bid	BLOCK	0.35
14:32:58 07/22	$NVDA 215P, Exp: 07/24/26	$41.40K	115	Ask	SWEEP	0.57
14:32:44 07/22	$NVDA 215P, Exp: 07/24/26	$179.50K	500	Bid	BLOCK	0.44
14:32:43 07/22	$NVDA 155P, Exp: 01/15/27	$316.94K	689	Mid	BLOCK	0.43
14:32:27 07/22	$NVDA 215C, Exp: 11/20/26	$220.30K	100	Ask	BLOCK	0.47
14:32:17 07/22	$NVDA 215C, Exp: 08/07/26	$56.96K	89	Ask	BLOCK	0.44
14:32:16 07/22	$NVDA 212.5P, Exp: 07/24/26	$29.61K	126	Ask	SWEEP	0.61
14:32:13 07/22	$NVDA 212.5P, Exp: 07/24/26	$42.64K	183	Ask	SWEEP	0.61
14:32:13 07/22	$NVDA 212.5P, Exp: 07/31/26	$88.83K	187	Ask	BLOCK	0.50
14:31:52 07/22	$NVDA 155P, Exp: 01/15/27	$325.64K	711	Bid	BLOCK	0.42
14:31:13 07/22	$NVDA 217.5C, Exp: 07/31/26	$63.88K	175	Mid	BLOCK	0.40
14:30:03 07/22	$NVDA 260C, Exp: 09/18/26	$28.56K	131	Ask	BLOCK	0.46
14:29:11 07/22	$NVDA 212.5P, Exp: 07/24/26	$41.74K	188	Ask	SWEEP	0.61
14:29:01 07/22	$NVDA 205P, Exp: 07/31/26	$63.60K	300	Bid	BLOCK	0.34
14:28:06 07/22	$NVDA 227.5C, Exp: 08/03/26	$28.60K	220	Bid	BLOCK	0.36
14:25:38 07/22	$NVDA 150P, Exp: 06/17/27	$151.90K	196	Bid	SWEEP	0.46
14:25:32 07/22	$NVDA 215P, Exp: 07/24/26	$34.40K	100	Ask	BLOCK	0.46
14:24:19 07/22	$NVDA 205P, Exp: 07/24/26	$26.50K	500	Ask	SWEEP	0.63
14:24:17 07/22	$NVDA 115P, Exp: 06/17/27	$27.10K	100	Ask	BLOCK	0.37
14:23:39 07/22	$NVDA 185P, Exp: 07/27/26	$80.00K	10,000	Ask	BLOCK	0.63
14:22:57 07/22	$NVDA 115P, Exp: 06/17/27	$27.10K	100	Ask	BLOCK	0.37
14:22:30 07/22	$NVDA 155P, Exp: 01/15/27	$321.54K	699	Ask	SWEEP	0.65
14:22:00 07/22	$NVDA 220C, Exp: 07/31/26	$26.09K	94	Below Bid	BLOCK	0.40
14:20:37 07/22	$NVDA 190P, Exp: 08/21/26	$54.72K	251	Mid	SWEEP	0.51
14:20:09 07/22	$NVDA 215P, Exp: 07/22/26	$25.35K	150	Bid	SWEEP	0.46
14:18:49 07/22	$NVDA 210C, Exp: 07/22/26	$91.76K	248	Bid	SWEEP	0.49
14:18:40 07/22	$NVDA 215P, Exp: 07/24/26	$46.94K	134	Ask	SWEEP	0.60
14:18:34 07/22	$NVDA 215P, Exp: 07/24/26	$100.53K	287	Ask	SWEEP	0.63
14:18:15 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.00K	200	Ask	SWEEP	0.57
14:17:38 07/22	$NVDA 175P, Exp: 02/19/27	$99.00K	100	Bid	SWEEP	0.43
14:17:05 07/22	$NVDA 135P, Exp: 01/21/28	$182.31K	206	Ask	SWEEP	0.53
14:17:05 07/22	$NVDA 165P, Exp: 01/21/28	$2.81M	1,641	Ask	SWEEP	0.63
14:17:02 07/22	$NVDA 200P, Exp: 08/21/26	$157.28K	379	Bid	BLOCK	0.41
14:15:43 07/22	$NVDA 212.5P, Exp: 07/24/26	$25.16K	108	Mid	SWEEP	0.53
14:15:39 07/22	$NVDA 212.5P, Exp: 07/22/26	$27.88K	996	Ask	SWEEP	0.61
14:15:26 07/22	$NVDA 215P, Exp: 07/24/26	$178.12K	500	Ask	SWEEP	0.67
14:15:22 07/22	$NVDA 212.5C, Exp: 07/22/26	$33.26K	252	Ask	SWEEP	0.57
14:14:56 07/22	$NVDA 215P, Exp: 07/22/26	$25.73K	155	Bid	SWEEP	0.46
14:13:49 07/22	$NVDA 210P, Exp: 08/21/26	$75.60K	100	Ask	BLOCK	0.46
14:13:29 07/22	$NVDA 205C, Exp: 09/18/26	$151.35K	76	Bid	SWEEP	0.43
14:13:15 07/22	$NVDA 215P, Exp: 07/22/26	$26.39K	160	Above Ask	SWEEP	0.63
14:12:30 07/22	$NVDA 205C, Exp: 07/24/26	$74.00K	80	Ask	BLOCK	0.46
14:11:33 07/22	$NVDA 215P, Exp: 07/22/26	$28.56K	197	Above Ask	SWEEP	0.63
14:11:26 07/22	$NVDA 215C, Exp: 07/24/26	$33.32K	143	Bid	SWEEP	0.50
14:11:22 07/22	$NVDA 215P, Exp: 07/22/26	$44.23K	305	Ask	BLOCK	0.49
14:11:22 07/22	$NVDA 212.5C, Exp: 07/24/26	$1.54M	4,209	Bid	SWEEP	0.64
14:11:15 07/22	$NVDA 220C, Exp: 07/31/26	$29.20K	100	Bid	BLOCK	0.31
14:11:12 07/22	$NVDA 217.5C, Exp: 07/24/26	$26.16K	180	Above Ask	SWEEP	0.66
14:11:05 07/22	$NVDA 215C, Exp: 07/24/26	$28.32K	118	Ask	SWEEP	0.61
14:11:02 07/22	$NVDA 227.5C, Exp: 07/31/26	$67.46K	597	Ask	SWEEP	0.61
14:10:34 07/22	$NVDA 230C, Exp: 08/21/26	$27.38K	75	Ask	SWEEP	0.56
14:09:26 07/22	$NVDA 210C, Exp: 10/16/26	$162.40K	80	Mid	BLOCK	0.34
14:09:23 07/22	$NVDA 220C, Exp: 08/21/26	$64.86K	94	Ask	SWEEP	0.60
14:09:09 07/22	$NVDA 215C, Exp: 07/24/26	$31.01K	136	Bid	SWEEP	0.50
14:08:19 07/22	$NVDA 210C, Exp: 10/16/26	$163.60K	80	Ask	BLOCK	0.43
14:07:49 07/22	$NVDA 217.5C, Exp: 08/21/26	$190.35K	235	Ask	BLOCK	0.55
14:07:12 07/22	$NVDA 205P, Exp: 07/24/26	$27.30K	525	Bid	SWEEP	0.51
14:07:07 07/22	$NVDA 205P, Exp: 11/20/26	$1.34M	850	Bid	BLOCK	0.44
14:05:02 07/22	$NVDA 215C, Exp: 07/24/26	$46.86K	202	Bid	BLOCK	0.41
14:04:47 07/22	$NVDA 207.5C, Exp: 07/22/26	$62.50K	100	Bid	BLOCK	0.34
14:04:41 07/22	$NVDA 160P, Exp: 01/15/27	$119.31K	223	Mid	SWEEP	0.49
14:04:38 07/22	$NVDA 150P, Exp: 06/17/27	$75.95K	98	Ask	BLOCK	0.40
14:03:55 07/22	$NVDA 235C, Exp: 01/15/27	$2.06M	1,120	Ask	SWEEP	0.70
14:03:46 07/22	$NVDA 235C, Exp: 01/15/27	$519.72K	284	Ask	SWEEP	0.69
14:03:28 07/22	$NVDA 210C, Exp: 10/16/26	$164.03K	81	Ask	SWEEP	0.54
14:02:37 07/22	$NVDA 205P, Exp: 07/31/26	$66.00K	300	Ask	SWEEP	0.57
14:02:10 07/22	$NVDA 212.5C, Exp: 07/22/26	$39.00K	250	Bid	BLOCK	0.34
14:02:00 07/22	$NVDA 222.5C, Exp: 07/31/26	$142.12K	661	Ask	BLOCK	0.54
14:01:10 07/22	$NVDA 210C, Exp: 08/14/26	$253.80K	235	Ask	BLOCK	0.46
14:00:32 07/22	$NVDA 215P, Exp: 07/22/26	$34.51K	238	Below Bid	SWEEP	0.54
14:00:20 07/22	$NVDA 230C, Exp: 09/18/26	$412.50K	500	Bid	SWEEP	0.60
14:00:15 07/22	$NVDA 207.5P, Exp: 07/31/26	$57.08K	201	Bid	BLOCK	0.37
14:00:06 07/22	$NVDA 205P, Exp: 07/24/26	$53.00K	1,000	Bid	SWEEP	0.54
13:59:53 07/22	$NVDA 205P, Exp: 07/24/26	$39.77K	750	Below Bid	SWEEP	0.60
13:59:13 07/22	$NVDA 150P, Exp: 06/17/27	$2.08M	2,662	Ask	SWEEP	0.67
13:58:23 07/22	$NVDA 210C, Exp: 12/15/28	$663.50K	100	Mid	BLOCK	0.26
13:58:11 07/22	$NVDA 285C, Exp: 09/18/26	$76.00K	1,000	Bid	BLOCK	0.37
13:57:55 07/22	$NVDA 215P, Exp: 07/22/26	$34.00K	200	Ask	SWEEP	0.57
13:57:54 07/22	$NVDA 240C, Exp: 08/28/26	$25.88K	75	Bid	BLOCK	0.34
13:57:44 07/22	$NVDA 210C, Exp: 07/22/26	$97.20K	270	Bid	SWEEP	0.49
13:57:39 07/22	$NVDA 215P, Exp: 07/27/26	$42.50K	100	Ask	SWEEP	0.54
13:57:35 07/22	$NVDA 215P, Exp: 07/31/26	$59.28K	100	Bid	SWEEP	0.43
13:57:15 07/22	$NVDA 210P, Exp: 08/28/26	$198.00K	200	Mid	BLOCK	0.44
13:56:23 07/22	$NVDA 207.5C, Exp: 07/22/26	$54.59K	88	Above Ask	SWEEP	0.63
13:56:20 07/22	$NVDA 215P, Exp: 07/22/26	$33.93K	212	Below Bid	SWEEP	0.54
13:55:21 07/22	$NVDA 205P, Exp: 07/24/26	$161.40K	3,000	Below Bid	SWEEP	0.69
13:55:16 07/22	$NVDA 215P, Exp: 07/22/26	$33.80K	200	Bid	BLOCK	0.34
13:55:16 07/22	$NVDA 210C, Exp: 10/16/26	$163.78K	81	Bid	BLOCK	0.31
13:54:14 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.60K	200	Bid	SWEEP	0.46
13:54:11 07/22	$NVDA 215C, Exp: 07/24/26	$27.15K	118	Bid	SWEEP	0.50
13:54:08 07/22	$NVDA 215P, Exp: 07/22/26	$30.40K	200	Ask	SWEEP	0.57
13:54:07 07/22	$NVDA 215P, Exp: 07/22/26	$45.66K	304	Above Ask	SWEEP	0.66
13:53:38 07/22	$NVDA 215C, Exp: 07/31/26	$98.00K	200	Ask	BLOCK	0.50
13:53:27 07/22	$NVDA 215C, Exp: 07/22/26	$31.94K	1,278	Bid	SWEEP	0.50
13:53:26 07/22	$NVDA 215P, Exp: 07/22/26	$114.05K	786	Above Ask	SWEEP	0.69
13:52:59 07/22	$NVDA 215C, Exp: 07/22/26	$26.70K	1,027	Ask	SWEEP	0.61
13:52:38 07/22	$NVDA 210P, Exp: 07/24/26	$28.20K	200	Ask	BLOCK	0.51
13:50:59 07/22	$NVDA 220C, Exp: 08/21/26	$52.65K	75	Bid	BLOCK	0.37
13:50:07 07/22	$NVDA 215C, Exp: 07/24/26	$34.08K	142	Bid	SWEEP	0.50
13:50:03 07/22	$NVDA 230C, Exp: 09/18/26	$83.90K	100	Ask	BLOCK	0.47
13:49:12 07/22	$NVDA 310C, Exp: 12/15/28	$361.50K	100	Bid	BLOCK	0.31
13:48:46 07/22	$NVDA 212.5C, Exp: 07/24/26	$37.50K	100	Bid	SWEEP	0.46
13:48:34 07/22	$NVDA 210C, Exp: 12/15/28	$664.85K	100	Bid	SWEEP	0.34
13:47:57 07/22	$NVDA 205P, Exp: 07/24/26	$31.20K	600	Bid	SWEEP	0.51
13:47:01 07/22	$NVDA 207.5P, Exp: 07/31/26	$55.80K	200	Ask	SWEEP	0.60
13:46:49 07/22	$NVDA 110P, Exp: 12/15/28	$79.44K	100	Ask	SWEEP	0.43
13:46:17 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.39K	165	Bid	SWEEP	0.46
13:46:06 07/22	$NVDA 215C, Exp: 07/27/26	$62.93K	203	Bid	SWEEP	0.50
13:45:59 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.73K	170	Ask	SWEEP	0.57
13:45:42 07/22	$NVDA 212.5C, Exp: 07/22/26	$36.13K	203	Bid	SWEEP	0.46
13:45:21 07/22	$NVDA 207.5P, Exp: 07/31/26	$55.20K	200	Bid	BLOCK	0.37
13:44:56 07/22	$NVDA 220C, Exp: 07/24/26	$80.00K	1,000	Bid	SWEEP	0.54
13:42:55 07/22	$NVDA 207.5P, Exp: 07/31/26	$55.80K	200	Ask	BLOCK	0.49
13:42:22 07/22	$NVDA 212.5C, Exp: 07/22/26	$32.90K	200	Below Bid	SWEEP	0.54
13:42:13 07/22	$NVDA 215P, Exp: 07/24/26	$26.52K	78	Ask	SWEEP	0.57
13:41:41 07/22	$NVDA 215P, Exp: 07/22/26	$33.88K	251	Ask	SWEEP	0.57
13:41:37 07/22	$NVDA 215C, Exp: 10/16/26	$179.38K	100	Bid	SWEEP	0.51
13:41:19 07/22	$NVDA 215P, Exp: 07/22/26	$39.68K	310	Mid	SWEEP	0.49
13:40:58 07/22	$NVDA 215P, Exp: 07/22/26	$26.61K	220	Bid	SWEEP	0.46
13:40:25 07/22	$NVDA 200C, Exp: 08/21/26	$191.00K	100	Ask	SWEEP	0.53
13:39:51 07/22	$NVDA 227.5C, Exp: 07/31/26	$28.20K	235	Ask	BLOCK	0.47
13:39:49 07/22	$NVDA 215P, Exp: 07/24/26	$41.60K	130	Bid	SWEEP	0.46
13:39:36 07/22	$NVDA 215P, Exp: 07/22/26	$54.48K	443	Bid	SWEEP	0.49
13:39:28 07/22	$NVDA 155P, Exp: 01/15/27	$72.00K	160	Ask	BLOCK	0.43
13:39:28 07/22	$NVDA 215P, Exp: 07/22/26	$25.93K	209	Below Bid	SWEEP	0.54
13:39:23 07/22	$NVDA 230C, Exp: 08/28/26	$609.81K	1,008	Ask	SWEEP	0.73
13:38:43 07/22	$NVDA 215P, Exp: 07/22/26	$46.98K	338	Ask	BLOCK	0.49
13:38:43 07/22	$NVDA 215C, Exp: 07/27/26	$1.96M	6,327	Bid	SWEEP	0.65
13:38:43 07/22	$NVDA 185C, Exp: 01/15/27	$440.80K	100	Bid	BLOCK	0.29
13:37:49 07/22	$NVDA 195C, Exp: 09/17/27	$529.00K	100	Mid	BLOCK	0.26
13:37:41 07/22	$NVDA 215P, Exp: 07/22/26	$32.88K	251	Bid	SWEEP	0.46
13:37:11 07/22	$NVDA 250C, Exp: 09/18/26	$106.50K	300	Mid	BLOCK	0.43
13:37:11 07/22	$NVDA 215P, Exp: 07/22/26	$34.58K	260	Bid	SWEEP	0.46
13:36:34 07/22	$NVDA 215C, Exp: 07/27/26	$63.00K	200	Ask	BLOCK	0.50
13:35:38 07/22	$NVDA 215C, Exp: 07/22/26	$31.25K	908	Above Ask	SWEEP	0.67
13:35:13 07/22	$NVDA 212.5C, Exp: 07/22/26	$35.24K	224	Bid	SWEEP	0.46
13:35:10 07/22	$NVDA 215P, Exp: 07/22/26	$37.74K	255	Bid	SWEEP	0.46
13:34:27 07/22	$NVDA 215P, Exp: 07/22/26	$39.98K	261	Bid	SWEEP	0.46
13:34:23 07/22	$NVDA 215P, Exp: 07/22/26	$46.66K	301	Ask	BLOCK	0.49
13:34:21 07/22	$NVDA 215C, Exp: 07/24/26	$32.23K	136	Bid	SWEEP	0.50
13:34:02 07/22	$NVDA 250C, Exp: 03/19/27	$224.48K	122	Ask	SWEEP	0.60
13:34:00 07/22	$NVDA 215P, Exp: 07/22/26	$29.24K	206	Ask	SWEEP	0.57
13:33:43 07/22	$NVDA 212.5P, Exp: 07/24/26	$45.20K	200	Below Bid	SWEEP	0.61
13:33:23 07/22	$NVDA 175P, Exp: 06/17/27	$114.16K	79	Ask	SWEEP	0.54
13:33:20 07/22	$NVDA 212.5P, Exp: 07/24/26	$55.98K	250	Bid	SWEEP	0.53
13:32:05 07/22	$NVDA 215C, Exp: 07/22/26	$25.65K	569	Bid	SWEEP	0.50
13:32:01 07/22	$NVDA 215C, Exp: 07/24/26	$26.10K	100	Bid	SWEEP	0.50
13:32:00 07/22	$NVDA 215C, Exp: 07/22/26	$25.81K	536	Above Ask	SWEEP	0.67
13:31:53 07/22	$NVDA 210P, Exp: 08/21/26	$360.00K	500	Bid	SWEEP	0.57
13:31:50 07/22	$NVDA 215C, Exp: 07/24/26	$26.52K	102	Mid	SWEEP	0.53
13:31:40 07/22	$NVDA 220C, Exp: 07/24/26	$32.65K	351	Bid	SWEEP	0.51
13:31:30 07/22	$NVDA 215C, Exp: 07/22/26	$46.48K	941	Above Ask	SWEEP	0.70
13:31:28 07/22	$NVDA 215C, Exp: 07/22/26	$30.84K	639	Bid	SWEEP	0.50
13:31:22 07/22	$NVDA 215C, Exp: 07/31/26	$51.90K	100	Bid	BLOCK	0.33
13:31:22 07/22	$NVDA 215C, Exp: 07/24/26	$28.60K	108	Ask	SWEEP	0.61
13:31:20 07/22	$NVDA 210P, Exp: 07/31/26	$69.00K	200	Bid	SWEEP	0.49
13:31:18 07/22	$NVDA 220C, Exp: 12/18/26	$214.56K	96	Ask	BLOCK	0.49
13:31:18 07/22	$NVDA 212.5P, Exp: 07/24/26	$48.15K	230	Below Bid	SWEEP	0.61
13:31:15 07/22	$NVDA 215C, Exp: 07/22/26	$69.65K	1,554	Above Ask	SWEEP	0.70
13:31:13 07/22	$NVDA 212.5C, Exp: 07/31/26	$399.75K	615	Ask	BLOCK	0.55
13:31:09 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.03K	137	Ask	SWEEP	0.57
13:31:02 07/22	$NVDA 215C, Exp: 07/24/26	$49.42K	194	Above Ask	SWEEP	0.70
13:30:55 07/22	$NVDA 215C, Exp: 09/18/26	$217.54K	149	Ask	BLOCK	0.53
13:30:49 07/22	$NVDA 215C, Exp: 08/14/26	$81.50K	100	Ask	BLOCK	0.44
13:30:43 07/22	$NVDA 225C, Exp: 10/16/26	$105.86K	79	Ask	SWEEP	0.61
13:30:43 07/22	$NVDA 212.5C, Exp: 07/31/26	$116.55K	185	Mid	SWEEP	0.49
13:30:43 07/22	$NVDA 215P, Exp: 07/22/26	$28.50K	215	Below Bid	SWEEP	0.54
13:30:33 07/22	$NVDA 210P, Exp: 09/18/26	$103.20K	86	Bid	BLOCK	0.37
13:30:30 07/22	$NVDA 215C, Exp: 08/14/26	$89.36K	111	Ask	SWEEP	0.59
13:30:29 07/22	$NVDA 220C, Exp: 08/21/26	$74.20K	106	Ask	SWEEP	0.57
13:30:19 07/22	$NVDA 220C, Exp: 07/29/26	$31.50K	150	Mid	BLOCK	0.40
13:30:05 07/22	$NVDA 210C, Exp: 10/16/26	$164.75K	81	Ask	BLOCK	0.43
13:29:12 07/22	$NVDA 200P, Exp: 03/19/27	$278.07K	138	Bid	BLOCK	0.36
13:29:01 07/22	$NVDA 212.5C, Exp: 07/22/26	$25.09K	164	Ask	BLOCK	0.46
13:28:43 07/22	$NVDA 330C, Exp: 03/19/27	$49.18K	100	Above Ask	SWEEP	0.57
13:28:14 07/22	$NVDA 212.5C, Exp: 07/22/26	$75.50K	504	Below Bid	SWEEP	0.57
13:27:17 07/22	$NVDA 225C, Exp: 08/21/26	$250.00K	500	Bid	SWEEP	0.56
13:27:15 07/22	$NVDA 200P, Exp: 03/19/27	$278.76K	138	Bid	BLOCK	0.36
13:27:11 07/22	$NVDA 217.5P, Exp: 07/24/26	$151.50K	300	Bid	BLOCK	0.40
13:26:02 07/22	$NVDA 212.5P, Exp: 07/24/26	$33.61K	146	Above Ask	SWEEP	0.67
13:26:00 07/22	$NVDA 215C, Exp: 07/22/26	$28.32K	1,048	Bid	SWEEP	0.50
13:25:38 07/22	$NVDA 215P, Exp: 07/31/26	$88.50K	150	Ask	SWEEP	0.57
13:25:19 07/22	$NVDA 215P, Exp: 07/31/26	$59.00K	100	Bid	BLOCK	0.31
13:25:15 07/22	$NVDA 215P, Exp: 07/22/26	$33.60K	200	Ask	BLOCK	0.46
13:24:38 07/22	$NVDA 217.5P, Exp: 07/24/26	$51.00K	100	Bid	SWEEP	0.46
13:24:34 07/22	$NVDA 200P, Exp: 10/16/26	$81.26K	77	Bid	SWEEP	0.47
13:24:33 07/22	$NVDA 212.5C, Exp: 07/22/26	$60.15K	401	Ask	SWEEP	0.60
13:23:56 07/22	$NVDA 200P, Exp: 08/07/26	$44.37K	194	Ask	SWEEP	0.59
13:23:52 07/22	$NVDA 200P, Exp: 08/07/26	$41.04K	180	Bid	SWEEP	0.44
13:23:47 07/22	$NVDA 215C, Exp: 07/24/26	$25.20K	111	Ask	SWEEP	0.61
13:23:46 07/22	$NVDA 200P, Exp: 08/07/26	$48.33K	212	Ask	SWEEP	0.59
13:23:45 07/22	$NVDA 212.5C, Exp: 07/22/26	$72.60K	504	Below Bid	SWEEP	0.57
13:23:42 07/22	$NVDA 200P, Exp: 08/07/26	$46.99K	207	Bid	SWEEP	0.47
13:23:40 07/22	$NVDA 212.5C, Exp: 07/22/26	$72.41K	500	Bid	SWEEP	0.49
13:23:37 07/22	$NVDA 200P, Exp: 08/07/26	$44.72K	197	Bid	SWEEP	0.47
13:23:33 07/22	$NVDA 212.5C, Exp: 07/22/26	$71.66K	500	Below Bid	SWEEP	0.57
13:23:32 07/22	$NVDA 212.5P, Exp: 07/24/26	$40.30K	176	Ask	SWEEP	0.61
13:23:31 07/22	$NVDA 200P, Exp: 08/07/26	$48.12K	212	Ask	SWEEP	0.59
13:23:26 07/22	$NVDA 212.5C, Exp: 07/22/26	$73.26K	512	Bid	SWEEP	0.49
13:23:26 07/22	$NVDA 200P, Exp: 08/07/26	$63.28K	280	Ask	SWEEP	0.59
13:23:21 07/22	$NVDA 200P, Exp: 08/07/26	$40.45K	179	Ask	SWEEP	0.56
13:23:20 07/22	$NVDA 215P, Exp: 07/22/26	$26.35K	155	Bid	SWEEP	0.46
13:23:16 07/22	$NVDA 210C, Exp: 01/15/27	$288.00K	100	Bid	SWEEP	0.40
13:23:15 07/22	$NVDA 200P, Exp: 08/07/26	$41.13K	182	Bid	SWEEP	0.44
13:23:10 07/22	$NVDA 200P, Exp: 08/07/26	$44.95K	198	Bid	BLOCK	0.36
13:23:09 07/22	$NVDA 215C, Exp: 07/24/26	$85.20K	400	Mid	BLOCK	0.44
13:23:06 07/22	$NVDA 270C, Exp: 01/15/27	$88.00K	100	Ask	SWEEP	0.57
13:23:06 07/22	$NVDA 200P, Exp: 08/07/26	$48.79K	214	Bid	BLOCK	0.36
13:22:44 07/22	$NVDA 200C, Exp: 09/17/27	$400.00K	80	Bid	SWEEP	0.35
13:22:44 07/22	$NVDA 215C, Exp: 07/31/26	$46.17K	100	Bid	SWEEP	0.44
13:22:40 07/22	$NVDA 215C, Exp: 07/31/26	$45.08K	98	Mid	SWEEP	0.47
13:22:38 07/22	$NVDA 200P, Exp: 06/17/27	$341.22K	141	Bid	SWEEP	0.49
13:22:33 07/22	$NVDA 210C, Exp: 10/16/26	$162.00K	81	Ask	BLOCK	0.43
13:22:18 07/22	$NVDA 230C, Exp: 08/21/26	$69.00K	200	Bid	SWEEP	0.47
13:22:15 07/22	$NVDA 215C, Exp: 07/24/26	$26.36K	125	Below Bid	BLOCK	0.47
13:22:03 07/22	$NVDA 210C, Exp: 07/22/26	$181.13K	525	Ask	BLOCK	0.53
13:21:35 07/22	$NVDA 212.5C, Exp: 07/22/26	$60.12K	501	Bid	SWEEP	0.49
13:21:32 07/22	$NVDA 215C, Exp: 07/24/26	$83.77K	397	Bid	BLOCK	0.41
13:20:25 07/22	$NVDA 230C, Exp: 08/21/26	$34.84K	101	Bid	SWEEP	0.44
13:20:23 07/22	$NVDA 200P, Exp: 01/15/27	$162.72K	96	Bid	BLOCK	0.36
13:20:22 07/22	$NVDA 230C, Exp: 08/21/26	$36.20K	104	Ask	SWEEP	0.56
13:19:30 07/22	$NVDA 215P, Exp: 07/24/26	$34.67K	95	Mid	BLOCK	0.37
13:19:12 07/22	$NVDA 210P, Exp: 07/31/26	$74.80K	200	Ask	BLOCK	0.49
13:18:25 07/22	$NVDA 210C, Exp: 07/22/26	$349.30K	998	Bid	BLOCK	0.45
13:17:59 07/22	$NVDA 200C, Exp: 08/28/26	$205.40K	100	Ask	BLOCK	0.41
13:17:58 07/22	$NVDA 215C, Exp: 09/18/26	$134.42K	94	Ask	BLOCK	0.50
13:17:54 07/22	$NVDA 215C, Exp: 07/24/26	$43.20K	200	Ask	BLOCK	0.53
13:17:23 07/22	$NVDA 215C, Exp: 07/24/26	$43.60K	200	Ask	SWEEP	0.64
13:17:18 07/22	$NVDA 210P, Exp: 07/31/26	$73.40K	200	Bid	BLOCK	0.37
13:17:12 07/22	$NVDA 215C, Exp: 07/24/26	$43.66K	204	Ask	SWEEP	0.64
13:16:34 07/22	$NVDA 210C, Exp: 10/16/26	$163.30K	81	Ask	BLOCK	0.43
13:16:11 07/22	$NVDA 225C, Exp: 08/28/26	$375.00K	500	Ask	BLOCK	0.58
13:15:54 07/22	$NVDA 215P, Exp: 07/24/26	$37.00K	100	Bid	BLOCK	0.34
13:15:45 07/22	$NVDA 240C, Exp: 09/18/26	$251.22K	474	Ask	BLOCK	0.57
13:15:36 07/22	$NVDA 212.5P, Exp: 07/24/26	$31.44K	131	Ask	SWEEP	0.61
13:15:34 07/22	$NVDA 215P, Exp: 07/24/26	$1.26M	3,489	Ask	SWEEP	0.86
13:15:20 07/22	$NVDA 215P, Exp: 09/18/26	$411.72K	282	Ask	SWEEP	0.64
13:15:01 07/22	$NVDA 215P, Exp: 07/24/26	$81.67K	230	Bid	SWEEP	0.49
13:14:45 07/22	$NVDA 210P, Exp: 07/31/26	$73.40K	200	Ask	BLOCK	0.49
13:14:13 07/22	$NVDA 215P, Exp: 07/22/26	$35.31K	214	Ask	SWEEP	0.57
13:13:58 07/22	$NVDA 240C, Exp: 09/18/26	$109.00K	200	Ask	SWEEP	0.63
13:13:53 07/22	$NVDA 185P, Exp: 08/21/26	$44.70K	300	Mid	BLOCK	0.40
13:13:52 07/22	$NVDA 212.5C, Exp: 07/22/26	$30.19K	204	Bid	SWEEP	0.46
13:13:48 07/22	$NVDA 212.5C, Exp: 07/22/26	$44.55K	301	Below Bid	SWEEP	0.57
13:13:19 07/22	$NVDA 235C, Exp: 08/21/26	$504.00K	2,000	Ask	BLOCK	0.63
13:13:18 07/22	$NVDA 215C, Exp: 07/24/26	$45.20K	200	Bid	BLOCK	0.41
13:12:29 07/22	$NVDA 250C, Exp: 10/16/26	$65.52K	112	Bid	BLOCK	0.37
13:12:22 07/22	$NVDA 200P, Exp: 06/17/27	$336.00K	140	Bid	BLOCK	0.38
13:12:16 07/22	$NVDA 215P, Exp: 07/22/26	$41.75K	280	Above Ask	SWEEP	0.63
13:11:34 07/22	$NVDA 212.5C, Exp: 07/22/26	$83.14K	500	Bid	SWEEP	0.49
13:11:21 07/22	$NVDA 205C, Exp: 07/22/26	$89.00K	100	Ask	BLOCK	0.49
13:10:51 07/22	$NVDA 212.5C, Exp: 07/22/26	$80.41K	509	Ask	SWEEP	0.60
13:10:50 07/22	$NVDA 210C, Exp: 07/22/26	$190.43K	501	Ask	SWEEP	0.64
13:10:41 07/22	$NVDA 215C, Exp: 07/24/26	$39.21K	169	Bid	BLOCK	0.39
13:10:38 07/22	$NVDA 215P, Exp: 07/24/26	$49.95K	150	Ask	BLOCK	0.49
13:10:08 07/22	$NVDA 217.5P, Exp: 07/24/26	$97.00K	200	Bid	BLOCK	0.37
13:09:47 07/22	$NVDA 210C, Exp: 10/16/26	$167.69K	82	Ask	BLOCK	0.43
13:09:37 07/22	$NVDA 220P, Exp: 10/16/26	$551.31K	282	Bid	BLOCK	0.40
13:09:25 07/22	$NVDA 215P, Exp: 07/22/26	$72.05K	504	Bid	SWEEP	0.49
13:09:05 07/22	$NVDA 215P, Exp: 07/22/26	$67.50K	500	Ask	BLOCK	0.49
13:09:00 07/22	$NVDA 215C, Exp: 07/27/26	$89.90K	290	Ask	SWEEP	0.64
13:08:53 07/22	$NVDA 215P, Exp: 07/22/26	$36.72K	272	Above Ask	SWEEP	0.63
13:07:56 07/22	$NVDA 217.5C, Exp: 07/27/26	$147.34K	695	Bid	SWEEP	0.57
13:07:41 07/22	$NVDA 210P, Exp: 07/24/26	$25.67K	207	Below Bid	SWEEP	0.60
13:07:30 07/22	$NVDA 210C, Exp: 07/22/26	$80.75K	190	Ask	SWEEP	0.57
13:07:30 07/22	$NVDA 220C, Exp: 07/24/26	$60.20K	700	Ask	BLOCK	0.54
13:06:57 07/22	$NVDA 215C, Exp: 07/22/26	$29.82K	710	Mid	SWEEP	0.53
13:06:23 07/22	$NVDA 220C, Exp: 08/28/26	$97.38K	100	Above Ask	SWEEP	0.66
13:06:21 07/22	$NVDA 215C, Exp: 07/24/26	$31.07K	123	Below Bid	SWEEP	0.59
13:05:30 07/22	$NVDA 215P, Exp: 07/22/26	$61.61K	493	Bid	SWEEP	0.49
13:05:28 07/22	$NVDA 212.5P, Exp: 07/31/26	$33.38K	75	Bid	BLOCK	0.33
13:05:10 07/22	$NVDA 200P, Exp: 06/17/27	$236.61K	99	Ask	SWEEP	0.59
13:04:58 07/22	$NVDA 250C, Exp: 09/18/26	$51.12K	144	Mid	SWEEP	0.51
13:03:36 07/22	$NVDA 210P, Exp: 07/24/26	$26.00K	200	Ask	SWEEP	0.63
13:03:29 07/22	$NVDA 215C, Exp: 07/24/26	$37.75K	152	Below Bid	SWEEP	0.59
13:03:25 07/22	$NVDA 215C, Exp: 07/22/26	$39.38K	856	Bid	SWEEP	0.50
13:03:08 07/22	$NVDA 215P, Exp: 07/22/26	$62.55K	498	Ask	SWEEP	0.60
13:02:57 07/22	$NVDA 215C, Exp: 07/24/26	$93.60K	373	Bid	SWEEP	0.56
13:02:49 07/22	$NVDA 210C, Exp: 07/22/26	$45.90K	108	Bid	BLOCK	0.34
13:02:27 07/22	$NVDA 212.5C, Exp: 07/27/26	$46.40K	100	Ask	BLOCK	0.46
13:02:27 07/22	$NVDA 215P, Exp: 07/31/26	$43.29K	78	Ask	SWEEP	0.54
13:02:26 07/22	$NVDA 217.5C, Exp: 07/31/26	$78.00K	195	Ask	BLOCK	0.49
13:02:25 07/22	$NVDA 215P, Exp: 07/22/26	$73.70K	611	Below Bid	SWEEP	0.57
13:02:13 07/22	$NVDA 215P, Exp: 07/22/26	$59.69K	488	Bid	SWEEP	0.49
13:02:04 07/22	$NVDA 215P, Exp: 07/22/26	$62.50K	504	Bid	SWEEP	0.49
13:01:58 07/22	$NVDA 215P, Exp: 07/22/26	$61.00K	500	Bid	SWEEP	0.49
13:01:52 07/22	$NVDA 215P, Exp: 07/22/26	$54.75K	438	Bid	SWEEP	0.49
13:01:43 07/22	$NVDA 215P, Exp: 07/22/26	$62.63K	500	Below Bid	SWEEP	0.57
13:01:34 07/22	$NVDA 215C, Exp: 07/22/26	$31.25K	587	Above Ask	SWEEP	0.67
13:01:25 07/22	$NVDA 215C, Exp: 07/27/26	$42.33K	131	Ask	SWEEP	0.59
13:01:18 07/22	$NVDA 212.5C, Exp: 07/22/26	$61.88K	316	Above Ask	SWEEP	0.66
13:01:18 07/22	$NVDA 215C, Exp: 07/22/26	$55.87K	1,123	Above Ask	SWEEP	0.70
13:01:18 07/22	$NVDA 212.5C, Exp: 07/31/26	$96.64K	151	Ask	SWEEP	0.57
13:01:15 07/22	$NVDA 215C, Exp: 07/22/26	$46.28K	1,006	Bid	SWEEP	0.53
13:01:00 07/22	$NVDA 200C, Exp: 07/31/26	$155.00K	100	Bid	BLOCK	0.29
13:00:40 07/22	$NVDA 190P, Exp: 03/19/27	$125.78K	78	Below Bid	SWEEP	0.51
13:00:36 07/22	$NVDA 205C, Exp: 07/31/26	$141.36K	124	Bid	BLOCK	0.31
13:00:30 07/22	$NVDA 212.5C, Exp: 07/27/26	$44.90K	100	Ask	BLOCK	0.46
13:00:24 07/22	$NVDA 215C, Exp: 07/24/26	$73.20K	300	Bid	SWEEP	0.53
12:59:52 07/22	$NVDA 205C, Exp: 07/31/26	$113.50K	100	Bid	BLOCK	0.29
12:59:17 07/22	$NVDA 200C, Exp: 07/24/26	$142.00K	100	Bid	BLOCK	0.37
12:58:31 07/22	$NVDA 200C, Exp: 07/31/26	$154.50K	100	Bid	BLOCK	0.29
12:58:07 07/22	$NVDA 215P, Exp: 08/28/26	$597.50K	500	Ask	BLOCK	0.57
12:57:56 07/22	$NVDA 215C, Exp: 07/31/26	$77.27K	153	Ask	SWEEP	0.56
12:57:51 07/22	$NVDA 220C, Exp: 07/24/26	$43.00K	500	Ask	SWEEP	0.63
12:57:18 07/22	$NVDA 215P, Exp: 07/24/26	$61.75K	190	Ask	SWEEP	0.60
12:57:17 07/22	$NVDA 215P, Exp: 07/24/26	$30.55K	94	Bid	BLOCK	0.34
12:56:09 07/22	$NVDA 212.5C, Exp: 07/24/26	$40.72K	110	Bid	SWEEP	0.46
12:56:03 07/22	$NVDA 215C, Exp: 07/22/26	$59.40K	1,320	Ask	SWEEP	0.64
12:55:47 07/22	$NVDA 212.5C, Exp: 07/22/26	$25.52K	141	Ask	SWEEP	0.57
12:55:33 07/22	$NVDA 215C, Exp: 07/24/26	$48.00K	200	Below Bid	SWEEP	0.61
12:55:30 07/22	$NVDA 215C, Exp: 07/24/26	$32.40K	135	Ask	SWEEP	0.61
12:55:19 07/22	$NVDA 225C, Exp: 08/21/26	$167.23K	328	Ask	SWEEP	0.64
12:54:52 07/22	$NVDA 215C, Exp: 07/22/26	$27.40K	783	Bid	SWEEP	0.50
12:54:48 07/22	$NVDA 215C, Exp: 07/24/26	$27.82K	122	Bid	SWEEP	0.50
12:54:47 07/22	$NVDA 210C, Exp: 07/22/26	$41.92K	109	Below Bid	SWEEP	0.51
12:54:23 07/22	$NVDA 225C, Exp: 07/31/26	$30.60K	200	Bid	SWEEP	0.44
12:54:02 07/22	$NVDA 217.5P, Exp: 07/22/26	$28.43K	75	Bid	BLOCK	0.40
12:53:16 07/22	$NVDA 215C, Exp: 07/24/26	$45.60K	200	Bid	BLOCK	0.41
12:53:11 07/22	$NVDA 215C, Exp: 07/24/26	$29.77K	130	Mid	SWEEP	0.53
12:53:06 07/22	$NVDA 205P, Exp: 08/05/26	$36.00K	120	Ask	BLOCK	0.54
12:52:49 07/22	$NVDA 215C, Exp: 07/24/26	$46.60K	200	Ask	BLOCK	0.53
12:51:47 07/22	$NVDA 212.5P, Exp: 07/24/26	$31.24K	137	Ask	SWEEP	0.61
12:51:44 07/22	$NVDA 210C, Exp: 10/16/26	$166.05K	82	Bid	BLOCK	0.31
12:51:17 07/22	$NVDA 225C, Exp: 08/21/26	$146.50K	293	Ask	SWEEP	0.64
12:50:51 07/22	$NVDA 212.5C, Exp: 07/22/26	$32.10K	236	Ask	SWEEP	0.57
12:50:40 07/22	$NVDA 217.5P, Exp: 07/22/26	$31.20K	75	Bid	BLOCK	0.40
12:50:39 07/22	$NVDA 192.5C, Exp: 07/31/26	$162.30K	75	Ask	BLOCK	0.40
12:50:10 07/22	$NVDA 192.5C, Exp: 07/31/26	$162.00K	75	Bid	BLOCK	0.29
12:49:50 07/22	$NVDA 215C, Exp: 12/18/26	$241.00K	100	Ask	BLOCK	0.47
12:49:44 07/22	$NVDA 212.5C, Exp: 07/22/26	$27.80K	209	Below Bid	SWEEP	0.54
12:49:32 07/22	$NVDA 212.5C, Exp: 07/22/26	$27.82K	208	Above Ask	SWEEP	0.63
12:49:15 07/22	$NVDA 210C, Exp: 07/31/26	$73.89K	100	Bid	SWEEP	0.37
12:49:11 07/22	$NVDA 210C, Exp: 07/22/26	$29.05K	83	Ask	SWEEP	0.54
12:48:49 07/22	$NVDA 195C, Exp: 07/24/26	$293.09K	158	Bid	BLOCK	0.37
12:48:37 07/22	$NVDA 195C, Exp: 07/24/26	$766.32K	412	Mid	BLOCK	0.46
12:48:35 07/22	$NVDA 215C, Exp: 07/24/26	$32.53K	152	Below Bid	SWEEP	0.59
12:48:32 07/22	$NVDA 215C, Exp: 07/27/26	$28.10K	100	Ask	BLOCK	0.47
12:48:28 07/22	$NVDA 210C, Exp: 07/24/26	$99.00K	200	Bid	SWEEP	0.49
12:47:31 07/22	$NVDA 215P, Exp: 07/24/26	$36.40K	100	Bid	SWEEP	0.46
12:47:27 07/22	$NVDA 210C, Exp: 07/22/26	$700.35K	2,001	Bid	SWEEP	0.60
12:47:23 07/22	$NVDA 220C, Exp: 07/24/26	$28.40K	400	Bid	SWEEP	0.51
12:47:19 07/22	$NVDA 212.5C, Exp: 07/22/26	$489.86K	3,499	Bid	SWEEP	0.63
12:47:12 07/22	$NVDA 170C, Exp: 01/15/27	$478.87K	88	Above Ask	SWEEP	0.54
12:45:54 07/22	$NVDA 215P, Exp: 07/22/26	$29.05K	166	Ask	SWEEP	0.57
12:44:50 07/22	$NVDA 215P, Exp: 07/22/26	$59.15K	350	Ask	SWEEP	0.60
12:44:21 07/22	$NVDA 210C, Exp: 08/21/26	$92.43K	78	Ask	BLOCK	0.40
12:44:12 07/22	$NVDA 210C, Exp: 07/22/26	$33.12K	90	Bid	BLOCK	0.31
12:43:56 07/22	$NVDA 215C, Exp: 08/21/26	$112.84K	124	Ask	SWEEP	0.59
12:43:43 07/22	$NVDA 215C, Exp: 07/24/26	$25.77K	115	Bid	SWEEP	0.50
12:43:43 07/22	$NVDA 160P, Exp: 10/16/26	$86.00K	400	Ask	SWEEP	0.63
12:43:38 07/22	$NVDA 210C, Exp: 07/22/26	$30.02K	79	Bid	SWEEP	0.43
12:43:09 07/22	$NVDA 210C, Exp: 07/24/26	$46.95K	90	Bid	SWEEP	0.46
12:42:18 07/22	$NVDA 205C, Exp: 07/31/26	$110.50K	100	Bid	SWEEP	0.40
12:41:49 07/22	$NVDA 210C, Exp: 07/22/26	$30.72K	80	Ask	BLOCK	0.43
12:41:26 07/22	$NVDA 215P, Exp: 07/22/26	$36.53K	222	Below Bid	SWEEP	0.54
12:39:47 07/22	$NVDA 212.5C, Exp: 07/22/26	$39.61K	243	Below Bid	BLOCK	0.43
12:39:38 07/22	$NVDA 215C, Exp: 11/20/26	$221.30K	100	Ask	BLOCK	0.47
12:38:59 07/22	$NVDA 200P, Exp: 08/21/26	$99.75K	250	Ask	BLOCK	0.50
12:38:43 07/22	$NVDA 200P, Exp: 08/21/26	$76.21K	191	Ask	BLOCK	0.47
12:38:15 07/22	$NVDA 220C, Exp: 07/27/26	$61.50K	500	Bid	BLOCK	0.40
12:37:26 07/22	$NVDA 217.5C, Exp: 07/31/26	$42.55K	115	Bid	SWEEP	0.43
12:37:24 07/22	$NVDA 210C, Exp: 07/24/26	$60.95K	115	Ask	BLOCK	0.46
12:36:44 07/22	$NVDA 300C, Exp: 03/19/27	$96.80K	121	Bid	BLOCK	0.31
12:36:43 07/22	$NVDA 215C, Exp: 07/24/26	$25.18K	105	Above Ask	SWEEP	0.67
12:36:34 07/22	$NVDA 460C, Exp: 12/15/28	$146.41K	89	Bid	SWEEP	0.37
12:36:09 07/22	$NVDA 215P, Exp: 07/24/26	$34.84K	101	Ask	SWEEP	0.57
12:36:03 07/22	$NVDA 215P, Exp: 06/17/27	$234.00K	75	Below Bid	SWEEP	0.49
12:36:00 07/22	$NVDA 235C, Exp: 07/31/26	$28.99K	763	Bid	SWEEP	0.46
12:36:00 07/22	$NVDA 227.5C, Exp: 07/31/26	$40.59K	369	Bid	SWEEP	0.47
12:35:58 07/22	$NVDA 215C, Exp: 08/21/26	$71.37K	78	Bid	SWEEP	0.44
12:35:56 07/22	$NVDA 200P, Exp: 08/14/26	$31.50K	100	Mid	BLOCK	0.36
12:35:52 07/22	$NVDA 240P, Exp: 08/21/26	$341.88K	125	Ask	SWEEP	0.54
12:35:47 07/22	$NVDA 215C, Exp: 07/24/26	$26.67K	114	Ask	SWEEP	0.61
12:35:43 07/22	$NVDA 210C, Exp: 12/18/26	$265.32K	99	Bid	SWEEP	0.40
12:35:35 07/22	$NVDA 215P, Exp: 07/22/26	$41.41K	251	Ask	SWEEP	0.57
12:34:54 07/22	$NVDA 215C, Exp: 07/22/26	$32.09K	629	Mid	SWEEP	0.53
12:34:42 07/22	$NVDA 207.5C, Exp: 07/24/26	$112.50K	150	Ask	BLOCK	0.49
12:34:19 07/22	$NVDA 215C, Exp: 07/22/26	$64.81K	1,091	Above Ask	SWEEP	0.70
12:34:15 07/22	$NVDA 210C, Exp: 08/28/26	$147.67K	100	Bid	SWEEP	0.43
12:34:09 07/22	$NVDA 212.5C, Exp: 07/24/26	$100.59K	261	Bid	SWEEP	0.51
12:33:56 07/22	$NVDA 190P, Exp: 01/15/27	$129.28K	100	Below Bid	BLOCK	0.46
12:33:51 07/22	$NVDA 230C, Exp: 07/31/26	$34.09K	401	Ask	SWEEP	0.56
12:33:51 07/22	$NVDA 212.5C, Exp: 07/22/26	$33.79K	169	Above Ask	SWEEP	0.63
12:33:46 07/22	$NVDA 215P, Exp: 07/24/26	$28.05K	85	Bid	SWEEP	0.46
12:33:22 07/22	$NVDA 222.5C, Exp: 07/24/26	$25.00K	500	Bid	SWEEP	0.51
12:33:14 07/22	$NVDA 217.5C, Exp: 07/24/26	$31.00K	200	Ask	SWEEP	0.60
12:33:12 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.52K	136	Ask	SWEEP	0.57
12:33:07 07/22	$NVDA 215C, Exp: 07/24/26	$46.71K	191	Above Ask	SWEEP	0.70
12:33:05 07/22	$NVDA 207.5C, Exp: 07/22/26	$84.44K	130	Ask	SWEEP	0.57
12:33:01 07/22	$NVDA 210C, Exp: 07/22/26	$82.40K	206	Ask	SWEEP	0.57
12:32:46 07/22	$NVDA 150P, Exp: 01/15/27	$36.48K	96	Bid	SWEEP	0.40
12:32:26 07/22	$NVDA 212.5C, Exp: 07/22/26	$40.73K	270	Below Bid	SWEEP	0.54
12:31:56 07/22	$NVDA 170P, Exp: 12/18/26	$62.87K	99	Bid	BLOCK	0.31
12:31:17 07/22	$NVDA 212.5C, Exp: 07/22/26	$38.84K	217	Bid	SWEEP	0.46
12:31:16 07/22	$NVDA 212.5C, Exp: 07/22/26	$57.59K	320	Above Ask	SWEEP	0.66
12:31:03 07/22	$NVDA 220C, Exp: 09/18/26	$101.64K	84	Ask	SWEEP	0.60
12:31:03 07/22	$NVDA 260C, Exp: 03/19/27	$196.85K	127	Ask	BLOCK	0.47
12:31:02 07/22	$NVDA 195C, Exp: 07/24/26	$142.13K	75	Ask	BLOCK	0.46
12:30:52 07/22	$NVDA 160C, Exp: 01/21/28	$781.63K	99	Ask	BLOCK	0.26
12:30:28 07/22	$NVDA 195C, Exp: 07/24/26	$285.00K	152	Mid	BLOCK	0.40
12:30:25 07/22	$NVDA 195C, Exp: 07/24/26	$779.57K	418	Ask	BLOCK	0.54
12:30:24 07/22	$NVDA 215C, Exp: 07/22/26	$27.78K	771	Bid	SWEEP	0.50
12:30:21 07/22	$NVDA 215P, Exp: 07/22/26	$29.06K	149	Above Ask	SWEEP	0.63
12:30:21 07/22	$NVDA 210C, Exp: 07/22/26	$26.62K	76	Bid	SWEEP	0.43
12:30:13 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.55K	201	Bid	SWEEP	0.46
12:30:12 07/22	$NVDA 215P, Exp: 07/24/26	$129.65K	355	Above Ask	SWEEP	0.71
12:30:06 07/22	$NVDA 220C, Exp: 07/27/26	$62.50K	500	Ask	SWEEP	0.63
12:29:51 07/22	$NVDA 215P, Exp: 07/22/26	$64.14K	343	Mid	SWEEP	0.51
12:29:50 07/22	$NVDA 220C, Exp: 07/24/26	$39.50K	500	Bid	SWEEP	0.51
12:29:31 07/22	$NVDA 212.5P, Exp: 07/22/26	$25.30K	506	Ask	SWEEP	0.61
12:29:06 07/22	$NVDA 212.5C, Exp: 07/22/26	$32.02K	204	Ask	SWEEP	0.57
12:28:57 07/22	$NVDA 220C, Exp: 07/24/26	$62.95K	807	Ask	SWEEP	0.66
12:28:52 07/22	$NVDA 215P, Exp: 07/24/26	$33.12K	90	Ask	BLOCK	0.46
12:28:51 07/22	$NVDA 215C, Exp: 07/31/26	$47.00K	100	Ask	BLOCK	0.44
12:28:48 07/22	$NVDA 215C, Exp: 08/03/26	$51.98K	100	Ask	SWEEP	0.59
12:28:46 07/22	$NVDA 220C, Exp: 08/21/26	$51.00K	75	Ask	BLOCK	0.46
12:28:45 07/22	$NVDA 210C, Exp: 10/16/26	$171.44K	85	Bid	BLOCK	0.33
12:28:39 07/22	$NVDA 220P, Exp: 07/31/26	$90.50K	100	Ask	BLOCK	0.40
12:28:30 07/22	$NVDA 210C, Exp: 07/22/26	$178.82K	500	Bid	SWEEP	0.53
12:28:29 07/22	$NVDA 215P, Exp: 08/05/26	$56.00K	80	Ask	BLOCK	0.51
12:28:29 07/22	$NVDA 210C, Exp: 07/22/26	$179.25K	500	Bid	SWEEP	0.53
12:28:29 07/22	$NVDA 215P, Exp: 08/05/26	$63.05K	90	Ask	SWEEP	0.63
12:28:28 07/22	$NVDA 210C, Exp: 07/22/26	$181.50K	500	Bid	SWEEP	0.53
12:28:20 07/22	$NVDA 210C, Exp: 07/22/26	$41.25K	110	Bid	BLOCK	0.31
12:28:20 07/22	$NVDA 212.5C, Exp: 07/22/26	$43.92K	270	Below Bid	SWEEP	0.57
12:28:16 07/22	$NVDA 215P, Exp: 07/22/26	$50.57K	289	Above Ask	SWEEP	0.66
12:28:14 07/22	$NVDA 295C, Exp: 06/17/27	$118.49K	87	Bid	BLOCK	0.31
12:28:12 07/22	$NVDA 222.5C, Exp: 07/31/26	$48.99K	230	Bid	SWEEP	0.49
12:27:55 07/22	$NVDA 222.5C, Exp: 07/31/26	$26.66K	124	Bid	BLOCK	0.34
12:27:04 07/22	$NVDA 222.5C, Exp: 07/31/26	$34.13K	158	Bid	BLOCK	0.34
12:27:00 07/22	$NVDA 222.5C, Exp: 07/31/26	$43.60K	200	Bid	BLOCK	0.34
12:26:40 07/22	$NVDA 217.5C, Exp: 07/31/26	$74.10K	195	Bid	SWEEP	0.46
12:26:27 07/22	$NVDA 217.5C, Exp: 07/31/26	$74.10K	195	Bid	BLOCK	0.34
12:25:25 07/22	$NVDA 212.5C, Exp: 07/24/26	$37.00K	100	Bid	SWEEP	0.46
12:24:59 07/22	$NVDA 235C, Exp: 10/16/26	$97.67K	100	Bid	SWEEP	0.51
12:24:57 07/22	$NVDA 205P, Exp: 07/27/26	$33.20K	400	Ask	SWEEP	0.57
12:24:55 07/22	$NVDA 215P, Exp: 07/24/26	$28.22K	83	Bid	SWEEP	0.46
12:24:54 07/22	$NVDA 235C, Exp: 10/16/26	$88.79K	91	Bid	SWEEP	0.51
12:24:49 07/22	$NVDA 235C, Exp: 10/16/26	$73.28K	75	Bid	BLOCK	0.37
12:24:41 07/22	$NVDA 235C, Exp: 10/16/26	$73.20K	75	Bid	BLOCK	0.37
12:24:32 07/22	$NVDA 235C, Exp: 10/16/26	$73.08K	75	Bid	SWEEP	0.49
12:24:30 07/22	$NVDA 215C, Exp: 07/24/26	$74.95K	301	Bid	SWEEP	0.53
12:23:55 07/22	$NVDA 207.5P, Exp: 07/31/26	$27.40K	99	Below Bid	SWEEP	0.54
12:23:41 07/22	$NVDA 215C, Exp: 07/24/26	$30.64K	125	Above Ask	SWEEP	0.67
12:23:35 07/22	$NVDA 215C, Exp: 07/22/26	$104.42K	1,970	Bid	SWEEP	0.56
12:23:34 07/22	$NVDA 230C, Exp: 10/16/26	$160.30K	140	Ask	BLOCK	0.53
12:23:26 07/22	$NVDA 205C, Exp: 07/22/26	$89.50K	100	Ask	BLOCK	0.49
12:23:13 07/22	$NVDA 220P, Exp: 07/31/26	$88.00K	100	Mid	BLOCK	0.31
12:22:39 07/22	$NVDA 215P, Exp: 07/27/26	$102.50K	250	Ask	BLOCK	0.57
12:22:05 07/22	$NVDA 210C, Exp: 07/24/26	$55.00K	100	Mid	BLOCK	0.37
12:22:04 07/22	$NVDA 222.5C, Exp: 07/31/26	$29.39K	133	Ask	SWEEP	0.54
12:21:26 07/22	$NVDA 215C, Exp: 07/31/26	$51.51K	101	Bid	SWEEP	0.44
12:21:23 07/22	$NVDA 212.5C, Exp: 07/22/26	$43.34K	208	Ask	SWEEP	0.60
12:20:57 07/22	$NVDA 212.5C, Exp: 07/22/26	$28.31K	143	Below Bid	SWEEP	0.54
12:20:42 07/22	$NVDA 215P, Exp: 07/24/26	$33.84K	101	Bid	SWEEP	0.46
12:20:37 07/22	$NVDA 225C, Exp: 07/24/26	$31.85K	1,040	Above Ask	SWEEP	0.67
12:20:22 07/22	$NVDA 210C, Exp: 07/22/26	$44.40K	111	Ask	SWEEP	0.57
12:20:21 07/22	$NVDA 225C, Exp: 07/24/26	$26.55K	1,021	Ask	SWEEP	0.61
12:20:20 07/22	$NVDA 215C, Exp: 08/03/26	$53.20K	100	Bid	BLOCK	0.33
12:19:52 07/22	$NVDA 220C, Exp: 09/18/26	$91.88K	75	Bid	SWEEP	0.49
12:19:51 07/22	$NVDA 215C, Exp: 07/31/26	$75.10K	150	Bid	SWEEP	0.44
12:19:44 07/22	$NVDA 220C, Exp: 01/15/27	$245.00K	100	Bid	SWEEP	0.49
12:19:24 07/22	$NVDA 212.5C, Exp: 07/22/26	$43.44K	207	Ask	SWEEP	0.60
12:19:21 07/22	$NVDA 215P, Exp: 07/27/26	$39.50K	100	Bid	BLOCK	0.31
12:19:12 07/22	$NVDA 210P, Exp: 07/24/26	$37.13K	271	Ask	SWEEP	0.63
12:19:06 07/22	$NVDA 195P, Exp: 08/21/26	$291.75K	1,006	Bid	SWEEP	0.57
12:19:00 07/22	$NVDA 210C, Exp: 07/22/26	$42.51K	100	Bid	SWEEP	0.43
12:18:55 07/22	$NVDA 215C, Exp: 07/22/26	$38.14K	541	Below Bid	SWEEP	0.59
12:18:53 07/22	$NVDA 195C, Exp: 08/28/26	$495.00K	200	Bid	SWEEP	0.46
12:18:45 07/22	$NVDA 212.5C, Exp: 07/24/26	$80.00K	200	Ask	SWEEP	0.60
12:18:32 07/22	$NVDA 225C, Exp: 07/24/26	$29.00K	1,000	Ask	SWEEP	0.61
12:18:30 07/22	$NVDA 220C, Exp: 07/31/26	$36.81K	120	Bid	SWEEP	0.43
12:18:13 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.23K	140	Below Bid	SWEEP	0.54
12:18:12 07/22	$NVDA 230C, Exp: 09/18/26	$70.55K	83	Ask	SWEEP	0.59
12:18:11 07/22	$NVDA 212.5C, Exp: 07/22/26	$73.71K	351	Ask	SWEEP	0.60
12:18:11 07/22	$NVDA 200C, Exp: 01/21/28	$570.00K	100	Bid	BLOCK	0.23
12:18:08 07/22	$NVDA 220C, Exp: 07/31/26	$31.21K	103	Ask	SWEEP	0.54
12:18:07 07/22	$NVDA 212.5C, Exp: 07/24/26	$78.00K	200	Below Bid	SWEEP	0.57
12:18:04 07/22	$NVDA 215C, Exp: 07/24/26	$36.50K	140	Above Ask	SWEEP	0.67
12:18:03 07/22	$NVDA 215C, Exp: 07/22/26	$52.08K	765	Ask	SWEEP	0.64
12:18:01 07/22	$NVDA 250C, Exp: 08/21/26	$41.76K	464	Ask	SWEEP	0.57
12:18:01 07/22	$NVDA 215P, Exp: 08/07/26	$143.00K	200	Bid	BLOCK	0.37
12:17:56 07/22	$NVDA 210C, Exp: 07/22/26	$44.61K	105	Ask	SWEEP	0.57
12:17:50 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.13K	143	Bid	SWEEP	0.46
12:17:50 07/22	$NVDA 215C, Exp: 07/31/26	$58.08K	115	Bid	SWEEP	0.44
12:17:41 07/22	$NVDA 215P, Exp: 07/27/26	$60.00K	150	Mid	BLOCK	0.37
12:17:38 07/22	$NVDA 212.5C, Exp: 07/24/26	$77.42K	200	Ask	SWEEP	0.60
12:17:35 07/22	$NVDA 212.5C, Exp: 07/22/26	$98.20K	490	Bid	SWEEP	0.51
12:17:35 07/22	$NVDA 230C, Exp: 10/16/26	$230.00K	200	Mid	BLOCK	0.47
12:17:34 07/22	$NVDA 215C, Exp: 07/22/26	$64.34K	987	Bid	SWEEP	0.53
12:17:33 07/22	$NVDA 215P, Exp: 08/07/26	$144.00K	200	Bid	SWEEP	0.46
12:17:27 07/22	$NVDA 212.5C, Exp: 07/22/26	$34.08K	170	Above Ask	SWEEP	0.63
12:17:19 07/22	$NVDA 212.5C, Exp: 07/22/26	$25.73K	129	Bid	SWEEP	0.46
12:17:14 07/22	$NVDA 215P, Exp: 07/22/26	$37.89K	226	Below Bid	SWEEP	0.54
12:17:14 07/22	$NVDA 220C, Exp: 07/31/26	$27.60K	92	Ask	SWEEP	0.54
12:17:14 07/22	$NVDA 207.5C, Exp: 07/24/26	$79.50K	106	Ask	SWEEP	0.57
12:17:13 07/22	$NVDA 205C, Exp: 07/22/26	$396.00K	440	Ask	BLOCK	0.58
12:17:12 07/22	$NVDA 212.5C, Exp: 07/22/26	$41.42K	217	Above Ask	SWEEP	0.63
12:17:08 07/22	$NVDA 205P, Exp: 07/27/26	$26.91K	305	Ask	SWEEP	0.57
12:17:06 07/22	$NVDA 210C, Exp: 08/21/26	$169.20K	141	Ask	SWEEP	0.54
12:17:01 07/22	$NVDA 215C, Exp: 07/22/26	$27.85K	514	Above Ask	SWEEP	0.67
12:17:00 07/22	$NVDA 215P, Exp: 07/22/26	$39.04K	209	Below Bid	SWEEP	0.54
12:16:37 07/22	$NVDA 210C, Exp: 07/22/26	$67.44K	173	Ask	SWEEP	0.57
12:16:36 07/22	$NVDA 212.5C, Exp: 07/22/26	$49.12K	273	Ask	SWEEP	0.60
12:16:32 07/22	$NVDA 212.5C, Exp: 07/24/26	$36.99K	100	Ask	SWEEP	0.57
12:16:16 07/22	$NVDA 210C, Exp: 08/28/26	$144.67K	100	Bid	SWEEP	0.43
12:15:57 07/22	$NVDA 215P, Exp: 07/22/26	$70.80K	389	Bid	SWEEP	0.49
12:15:56 07/22	$NVDA 215C, Exp: 07/22/26	$25.25K	476	Bid	SWEEP	0.50
12:15:46 07/22	$NVDA 230C, Exp: 08/21/26	$74.00K	200	Mid	BLOCK	0.39
12:15:45 07/22	$NVDA 200P, Exp: 08/21/26	$36.90K	90	Mid	BLOCK	0.36
12:15:45 07/22	$NVDA 212.5C, Exp: 07/22/26	$45.67K	254	Below Bid	SWEEP	0.57
12:15:44 07/22	$NVDA 215P, Exp: 07/22/26	$247.91K	1,400	Above Ask	SWEEP	0.83
12:15:41 07/22	$NVDA 215C, Exp: 07/24/26	$84.42K	342	Below Bid	SWEEP	0.61
12:15:40 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.18K	154	Below Bid	SWEEP	0.54
12:15:39 07/22	$NVDA 212.5C, Exp: 07/22/26	$32.85K	171	Below Bid	SWEEP	0.54
12:15:37 07/22	$NVDA 212.5C, Exp: 07/22/26	$44.82K	231	Mid	SWEEP	0.51
12:15:36 07/22	$NVDA 212.5P, Exp: 07/24/26	$35.30K	157	Below Bid	SWEEP	0.59
12:15:35 07/22	$NVDA 212.5C, Exp: 07/22/26	$42.62K	221	Above Ask	SWEEP	0.63
12:15:27 07/22	$NVDA 212.5C, Exp: 07/22/26	$52.99K	281	Below Bid	SWEEP	0.57
12:15:24 07/22	$NVDA 215C, Exp: 08/21/26	$94.44K	101	Ask	SWEEP	0.59
12:15:24 07/22	$NVDA 212.5C, Exp: 07/22/26	$44.43K	234	Ask	SWEEP	0.60
12:15:22 07/22	$NVDA 210C, Exp: 07/22/26	$297.19K	743	Above Ask	SWEEP	0.71
12:15:20 07/22	$NVDA 220C, Exp: 10/16/26	$123.20K	80	Ask	SWEEP	0.60
12:15:20 07/22	$NVDA 215C, Exp: 07/27/26	$141.90K	473	Ask	SWEEP	0.67
12:15:17 07/22	$NVDA 212.5C, Exp: 07/22/26	$38.86K	231	Bid	SWEEP	0.46
12:15:15 07/22	$NVDA 215C, Exp: 07/22/26	$50.38K	973	Ask	SWEEP	0.64
12:15:12 07/22	$NVDA 215P, Exp: 07/22/26	$40.92K	212	Bid	SWEEP	0.46
12:15:04 07/22	$NVDA 212.5C, Exp: 07/24/26	$38.34K	108	Ask	SWEEP	0.57
12:15:04 07/22	$NVDA 215C, Exp: 07/24/26	$28.03K	122	Above Ask	SWEEP	0.67
12:15:04 07/22	$NVDA 185P, Exp: 11/20/26	$105.60K	120	Bid	BLOCK	0.34
12:14:50 07/22	$NVDA 212.5P, Exp: 07/27/26	$30.50K	100	Mid	SWEEP	0.50
12:14:37 07/22	$NVDA 215P, Exp: 01/15/27	$239.00K	100	Bid	BLOCK	0.31
12:14:35 07/22	$NVDA 215P, Exp: 07/22/26	$81.00K	399	Bid	SWEEP	0.49
12:14:35 07/22	$NVDA 215C, Exp: 07/22/26	$28.15K	625	Bid	SWEEP	0.50
12:14:33 07/22	$NVDA 215C, Exp: 07/27/26	$28.36K	102	Ask	SWEEP	0.59
12:14:33 07/22	$NVDA 210C, Exp: 07/22/26	$969.02K	2,769	Ask	SWEEP	0.71
12:14:33 07/22	$NVDA 215P, Exp: 07/24/26	$30.01K	80	Bid	SWEEP	0.46
12:14:20 07/22	$NVDA 310C, Exp: 01/15/27	$38.30K	100	Ask	SWEEP	0.51
12:14:02 07/22	$NVDA 212.5C, Exp: 07/22/26	$28.59K	201	Bid	SWEEP	0.46
12:13:44 07/22	$NVDA 215P, Exp: 07/22/26	$107.43K	502	Bid	SWEEP	0.51
12:13:44 07/22	$NVDA 212.5C, Exp: 07/22/26	$74.97K	528	Above Ask	SWEEP	0.66
12:13:33 07/22	$NVDA 212.5C, Exp: 07/24/26	$33.20K	100	Ask	BLOCK	0.46
12:13:29 07/22	$NVDA 207.5C, Exp: 07/24/26	$67.40K	100	Bid	BLOCK	0.34
12:13:20 07/22	$NVDA 225C, Exp: 08/05/26	$55.27K	250	Ask	SWEEP	0.70
12:13:10 07/22	$NVDA 210C, Exp: 07/31/26	$77.58K	107	Ask	SWEEP	0.49
12:11:54 07/22	$NVDA 212.5C, Exp: 07/22/26	$61.73K	506	Bid	SWEEP	0.49
12:11:37 07/22	$NVDA 225C, Exp: 08/21/26	$143.52K	299	Bid	BLOCK	0.41
12:11:27 07/22	$NVDA 215C, Exp: 07/22/26	$27.78K	820	Ask	SWEEP	0.61
12:11:17 07/22	$NVDA 200P, Exp: 08/21/26	$38.25K	90	Bid	BLOCK	0.33
12:10:59 07/22	$NVDA 215P, Exp: 07/22/26	$112.01K	500	Bid	SWEEP	0.51
12:10:51 07/22	$NVDA 212.5C, Exp: 07/22/26	$25.95K	204	Above Ask	SWEEP	0.63
12:10:51 07/22	$NVDA 160P, Exp: 10/16/26	$66.00K	300	Bid	BLOCK	0.37
12:10:51 07/22	$NVDA 215P, Exp: 07/22/26	$119.06K	524	Below Bid	SWEEP	0.60
12:10:45 07/22	$NVDA 215P, Exp: 07/22/26	$115.00K	500	Ask	BLOCK	0.51
12:10:44 07/22	$NVDA 215C, Exp: 07/31/26	$34.64K	77	Below Bid	SWEEP	0.50
12:10:36 07/22	$NVDA 215P, Exp: 07/22/26	$110.94K	502	Ask	SWEEP	0.63
12:10:36 07/22	$NVDA 205C, Exp: 07/31/26	$106.50K	100	Bid	BLOCK	0.29
12:10:03 07/22	$NVDA 215P, Exp: 07/22/26	$116.82K	531	Ask	SWEEP	0.63
12:09:40 07/22	$NVDA 250C, Exp: 10/16/26	$578.55K	1,015	Ask	BLOCK	0.63
12:09:37 07/22	$NVDA 212.5C, Exp: 07/22/26	$44.18K	311	Bid	SWEEP	0.49
12:09:15 07/22	$NVDA 160P, Exp: 12/18/26	$39.10K	85	Ask	BLOCK	0.40
12:08:47 07/22	$NVDA 205P, Exp: 07/27/26	$27.00K	300	Bid	BLOCK	0.34
12:08:41 07/22	$NVDA 200C, Exp: 08/21/26	$366.00K	200	Bid	BLOCK	0.34
12:08:23 07/22	$NVDA 215C, Exp: 07/24/26	$38.50K	175	Ask	SWEEP	0.61
12:08:20 07/22	$NVDA 160P, Exp: 12/18/26	$184.00K	400	Ask	BLOCK	0.50
12:08:16 07/22	$NVDA 212.5C, Exp: 07/24/26	$34.34K	101	Bid	SWEEP	0.46
12:08:12 07/22	$NVDA 215C, Exp: 07/24/26	$27.94K	127	Ask	SWEEP	0.61
12:07:14 07/22	$NVDA 215C, Exp: 07/31/26	$52.73K	111	Bid	SWEEP	0.44
12:07:13 07/22	$NVDA 210P, Exp: 07/31/26	$37.00K	100	Bid	SWEEP	0.43
12:07:03 07/22	$NVDA 160P, Exp: 12/18/26	$114.54K	249	Ask	BLOCK	0.46
12:06:23 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.35K	155	Ask	SWEEP	0.57
12:06:22 07/22	$NVDA 215C, Exp: 07/22/26	$27.49K	546	Above Ask	SWEEP	0.67
12:06:21 07/22	$NVDA 212.5P, Exp: 07/31/26	$89.78K	189	Bid	SWEEP	0.50
12:06:20 07/22	$NVDA 220C, Exp: 08/21/26	$69.40K	100	Ask	BLOCK	0.46
12:05:53 07/22	$NVDA 215C, Exp: 07/22/26	$25.37K	462	Ask	SWEEP	0.61
12:05:52 07/22	$NVDA 212.5C, Exp: 07/24/26	$36.22K	100	Bid	SWEEP	0.46
12:05:51 07/22	$NVDA 210C, Exp: 07/22/26	$29.64K	78	Bid	BLOCK	0.31
12:05:47 07/22	$NVDA 300C, Exp: 03/19/27	$194.40K	243	Bid	SWEEP	0.47
12:05:43 07/22	$NVDA 215C, Exp: 09/18/26	$261.55K	181	Bid	SWEEP	0.53
12:05:40 07/22	$NVDA 215P, Exp: 07/22/26	$183.67K	958	Below Bid	SWEEP	0.73
12:05:40 07/22	$NVDA 207.5C, Exp: 07/22/26	$46.50K	75	Ask	BLOCK	0.46
12:05:40 07/22	$NVDA 215C, Exp: 07/31/26	$55.77K	115	Ask	SWEEP	0.56
12:05:35 07/22	$NVDA 215C, Exp: 07/31/26	$47.90K	100	Below Bid	BLOCK	0.41
12:05:32 07/22	$NVDA 215P, Exp: 07/22/26	$30.91K	161	Bid	SWEEP	0.46
12:05:22 07/22	$NVDA 212.5P, Exp: 07/24/26	$99.19K	415	Ask	SWEEP	0.67
12:05:13 07/22	$NVDA 212.5C, Exp: 07/22/26	$25.35K	150	Above Ask	SWEEP	0.63
12:04:50 07/22	$NVDA 300C, Exp: 03/19/27	$65.19K	82	Bid	BLOCK	0.29
12:04:44 07/22	$NVDA 235C, Exp: 08/28/26	$78.75K	175	Ask	SWEEP	0.60
12:04:43 07/22	$NVDA 205C, Exp: 07/24/26	$90.50K	100	Ask	SWEEP	0.60
12:04:31 07/22	$NVDA 215C, Exp: 07/22/26	$26.86K	612	Above Ask	SWEEP	0.67
12:04:21 07/22	$NVDA 300C, Exp: 01/21/28	$183.30K	78	Bid	SWEEP	0.41
12:04:20 07/22	$NVDA 250C, Exp: 10/16/26	$49.30K	85	Ask	SWEEP	0.60
12:04:18 07/22	$NVDA 215C, Exp: 07/22/26	$25.44K	576	Below Bid	SWEEP	0.59
12:03:57 07/22	$NVDA 215P, Exp: 07/22/26	$26.92K	127	Ask	SWEEP	0.57
12:03:47 07/22	$NVDA 250C, Exp: 10/16/26	$49.30K	85	Mid	BLOCK	0.40
12:03:46 07/22	$NVDA 235C, Exp: 10/16/26	$95.50K	100	Bid	BLOCK	0.40
12:03:23 07/22	$NVDA 205C, Exp: 07/22/26	$122.25K	150	Bid	BLOCK	0.37
12:03:21 07/22	$NVDA 215C, Exp: 07/22/26	$224.29K	4,672	Bid	SWEEP	0.61
12:03:17 07/22	$NVDA 212.5C, Exp: 07/22/26	$25.92K	163	Bid	SWEEP	0.46
12:03:09 07/22	$NVDA 212.5C, Exp: 07/22/26	$27.80K	166	Bid	SWEEP	0.46
12:03:06 07/22	$NVDA 300C, Exp: 03/19/27	$86.40K	108	Bid	BLOCK	0.31
12:03:04 07/22	$NVDA 300C, Exp: 09/17/27	$262.50K	150	Ask	SWEEP	0.57
12:03:03 07/22	$NVDA 212.5C, Exp: 07/22/26	$28.76K	169	Bid	SWEEP	0.46
12:02:59 07/22	$NVDA 175P, Exp: 06/17/27	$288.00K	200	Mid	BLOCK	0.40
12:02:59 07/22	$NVDA 220C, Exp: 08/21/26	$276.00K	400	Below Bid	BLOCK	0.51
12:02:59 07/22	$NVDA 212.5C, Exp: 07/24/26	$35.90K	100	Ask	BLOCK	0.46
12:02:54 07/22	$NVDA 210C, Exp: 07/22/26	$29.16K	77	Above Ask	SWEEP	0.60
12:02:54 07/22	$NVDA 160P, Exp: 03/19/27	$168.37K	226	Ask	SWEEP	0.57
12:02:53 07/22	$NVDA 215P, Exp: 07/22/26	$126.88K	642	Below Bid	SWEEP	0.60
12:02:50 07/22	$NVDA 225C, Exp: 08/14/26	$39.70K	100	Ask	SWEEP	0.56
12:02:50 07/22	$NVDA 215P, Exp: 07/22/26	$25.00K	125	Bid	SWEEP	0.46
12:02:28 07/22	$NVDA 215P, Exp: 07/22/26	$47.40K	237	Bid	BLOCK	0.37
12:02:02 07/22	$NVDA 215P, Exp: 07/22/26	$101.00K	500	Bid	SWEEP	0.51
12:01:54 07/22	$NVDA 215P, Exp: 07/22/26	$101.50K	500	Ask	BLOCK	0.51
12:01:49 07/22	$NVDA 210C, Exp: 07/22/26	$27.95K	77	Above Ask	SWEEP	0.60
12:01:49 07/22	$NVDA 212.5C, Exp: 07/22/26	$87.09K	538	Above Ask	SWEEP	0.69
12:01:48 07/22	$NVDA 215P, Exp: 07/22/26	$96.90K	475	Bid	SWEEP	0.51
12:01:37 07/22	$NVDA 215P, Exp: 07/22/26	$101.50K	500	Bid	BLOCK	0.40
12:01:27 07/22	$NVDA 185P, Exp: 06/17/27	$270.16K	150	Below Bid	SWEEP	0.57
12:01:15 07/22	$NVDA 195C, Exp: 07/24/26	$457.07K	246	Ask	BLOCK	0.54
12:01:12 07/22	$NVDA 215C, Exp: 07/31/26	$47.70K	100	Bid	BLOCK	0.33
12:00:57 07/22	$NVDA 215P, Exp: 07/24/26	$83.25K	222	Bid	BLOCK	0.37
12:00:49 07/22	$NVDA 220C, Exp: 07/31/26	$27.90K	100	Bid	BLOCK	0.31
12:00:39 07/22	$NVDA 215C, Exp: 08/21/26	$227.50K	250	Mid	BLOCK	0.44
12:00:38 07/22	$NVDA 215C, Exp: 08/21/26	$228.75K	250	Ask	BLOCK	0.53
12:00:28 07/22	$NVDA 160P, Exp: 03/19/27	$82.50K	110	Ask	BLOCK	0.40
12:00:27 07/22	$NVDA 215C, Exp: 07/22/26	$27.73K	578	Bid	SWEEP	0.50
12:00:15 07/22	$NVDA 195C, Exp: 07/24/26	$597.13K	324	Ask	BLOCK	0.54
12:00:12 07/22	$NVDA 70C, Exp: 12/18/26	$1.15M	79	Mid	BLOCK	0.27
11:59:48 07/22	$NVDA 220C, Exp: 07/31/26	$27.60K	100	Ask	BLOCK	0.43
11:59:46 07/22	$NVDA 225C, Exp: 07/31/26	$238.79K	1,569	Above Ask	SWEEP	0.73
11:59:31 07/22	$NVDA 215C, Exp: 07/22/26	$32.77K	673	Ask	SWEEP	0.61
11:59:25 07/22	$NVDA 212.5C, Exp: 07/24/26	$72.58K	210	Bid	SWEEP	0.49
11:59:25 07/22	$NVDA 120P, Exp: 01/15/27	$25.06K	187	Bid	BLOCK	0.29
11:59:22 07/22	$NVDA 205C, Exp: 07/24/26	$217.20K	240	Ask	SWEEP	0.66
11:59:22 07/22	$NVDA 212.5C, Exp: 07/24/26	$71.38K	204	Above Ask	SWEEP	0.66
11:59:19 07/22	$NVDA 210C, Exp: 07/22/26	$37.80K	108	Ask	SWEEP	0.54
11:59:15 07/22	$NVDA 212.5C, Exp: 07/22/26	$48.28K	340	Ask	SWEEP	0.60
11:59:14 07/22	$NVDA 225C, Exp: 07/31/26	$63.64K	430	Ask	SWEEP	0.59
11:59:08 07/22	$NVDA 220C, Exp: 07/24/26	$55.57K	751	Ask	SWEEP	0.63
11:59:08 07/22	$NVDA 212.5C, Exp: 07/22/26	$43.43K	310	Ask	SWEEP	0.60
11:58:53 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.53K	217	Bid	SWEEP	0.46
11:58:52 07/22	$NVDA 300P, Exp: 12/15/28	$928.35K	90	Ask	BLOCK	0.23
11:58:50 07/22	$NVDA 300P, Exp: 12/15/28	$928.80K	90	Bid	BLOCK	0.11
11:58:27 07/22	$NVDA 220C, Exp: 07/24/26	$35.63K	509	Bid	SWEEP	0.49
11:58:26 07/22	$NVDA 220C, Exp: 07/24/26	$30.17K	431	Bid	SWEEP	0.49
11:58:26 07/22	$NVDA 212.5P, Exp: 07/24/26	$36.14K	139	Bid	SWEEP	0.50
11:58:13 07/22	$NVDA 202.5P, Exp: 07/24/26	$27.75K	750	Bid	BLOCK	0.40
11:58:13 07/22	$NVDA 215C, Exp: 07/24/26	$32.49K	164	Above Ask	SWEEP	0.67
11:58:03 07/22	$NVDA 215C, Exp: 07/22/26	$25.42K	762	Below Bid	SWEEP	0.60
11:57:42 07/22	$NVDA 207.5C, Exp: 07/22/26	$42.50K	79	Ask	BLOCK	0.43
11:57:19 07/22	$NVDA 210C, Exp: 07/24/26	$40.10K	85	Above Ask	SWEEP	0.63
11:57:05 07/22	$NVDA 212.5C, Exp: 07/24/26	$160.00K	500	Ask	SWEEP	0.66
11:56:35 07/22	$NVDA 212.5C, Exp: 07/24/26	$65.00K	200	Ask	SWEEP	0.60
11:56:10 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.68K	230	Below Bid	SWEEP	0.54
11:55:56 07/22	$NVDA 220C, Exp: 07/31/26	$26.20K	100	Ask	BLOCK	0.43
11:55:43 07/22	$NVDA 225C, Exp: 08/21/26	$36.38K	75	Mid	BLOCK	0.36
11:55:42 07/22	$NVDA 215C, Exp: 07/22/26	$42.85K	1,190	Ask	SWEEP	0.66
11:55:38 07/22	$NVDA 215C, Exp: 03/19/27	$466.50K	150	Mid	BLOCK	0.43
11:55:28 07/22	$NVDA 215P, Exp: 07/22/26	$26.00K	100	Ask	BLOCK	0.46
11:55:14 07/22	$NVDA 205C, Exp: 07/27/26	$81.45K	90	Mid	BLOCK	0.31
11:54:57 07/22	$NVDA 212.5C, Exp: 07/24/26	$28.16K	88	Bid	SWEEP	0.46
11:54:54 07/22	$NVDA 212.5C, Exp: 07/22/26	$30.55K	235	Bid	SWEEP	0.46
11:54:34 07/22	$NVDA 210C, Exp: 07/22/26	$37.44K	117	Ask	BLOCK	0.46
11:54:31 07/22	$NVDA 215P, Exp: 07/22/26	$25.50K	102	Bid	SWEEP	0.46
11:54:13 07/22	$NVDA 180C, Exp: 12/18/26	$450.89K	100	Ask	SWEEP	0.49
11:54:08 07/22	$NVDA 215C, Exp: 07/24/26	$28.71K	135	Above Ask	SWEEP	0.67
11:54:08 07/22	$NVDA 210C, Exp: 07/22/26	$125.81K	387	Above Ask	SWEEP	0.69
11:54:06 07/22	$NVDA 220C, Exp: 07/31/26	$27.00K	100	Bid	BLOCK	0.31
11:54:03 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.89K	220	Ask	SWEEP	0.57
11:53:49 07/22	$NVDA 460C, Exp: 12/15/28	$180.93K	111	Mid	BLOCK	0.30
11:53:37 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.55K	183	Bid	SWEEP	0.46
11:53:35 07/22	$NVDA 212.5C, Exp: 07/22/26	$46.92K	315	Below Bid	SWEEP	0.57
11:53:28 07/22	$NVDA 215C, Exp: 09/18/26	$171.36K	119	Ask	BLOCK	0.51
11:53:28 07/22	$NVDA 205P, Exp: 07/27/26	$39.20K	400	Mid	BLOCK	0.37
11:53:23 07/22	$NVDA 215C, Exp: 09/18/26	$128.60K	89	Ask	BLOCK	0.50
11:53:20 07/22	$NVDA 215C, Exp: 07/22/26	$41.10K	710	Ask	SWEEP	0.61
11:53:19 07/22	$NVDA 207.5P, Exp: 07/24/26	$36.19K	385	Ask	BLOCK	0.51
11:53:01 07/22	$NVDA 215C, Exp: 07/24/26	$82.36K	355	Bid	SWEEP	0.53
11:52:57 07/22	$NVDA 212.5C, Exp: 07/22/26	$47.08K	276	Below Bid	SWEEP	0.57
11:52:55 07/22	$NVDA 215P, Exp: 07/24/26	$28.49K	77	Ask	SWEEP	0.57
11:52:49 07/22	$NVDA 225C, Exp: 08/21/26	$257.50K	500	Ask	SWEEP	0.67
11:52:48 07/22	$NVDA 212.5C, Exp: 07/22/26	$67.44K	406	Above Ask	SWEEP	0.66
11:52:46 07/22	$NVDA 300C, Exp: 01/15/27	$47.00K	100	Ask	BLOCK	0.43
11:52:43 07/22	$NVDA 210P, Exp: 07/24/26	$30.30K	193	Ask	BLOCK	0.51
11:52:40 07/22	$NVDA 215C, Exp: 07/31/26	$48.00K	100	Bid	BLOCK	0.33
11:52:34 07/22	$NVDA 180C, Exp: 09/18/26	$304.00K	80	Ask	BLOCK	0.37
11:52:32 07/22	$NVDA 215C, Exp: 07/24/26	$25.75K	113	Ask	SWEEP	0.61
11:52:28 07/22	$NVDA 215P, Exp: 07/22/26	$109.50K	500	Ask	SWEEP	0.63
11:52:26 07/22	$NVDA 212.5C, Exp: 07/22/26	$42.18K	271	Below Bid	SWEEP	0.54
11:52:22 07/22	$NVDA 210C, Exp: 07/22/26	$27.30K	78	Ask	SWEEP	0.54
11:52:19 07/22	$NVDA 210C, Exp: 08/21/26	$587.50K	500	Ask	SWEEP	0.63
11:52:17 07/22	$NVDA 227.5C, Exp: 07/29/26	$72.00K	1,093	Above Ask	SWEEP	0.79
11:52:15 07/22	$NVDA 212.5C, Exp: 07/22/26	$72.95K	521	Above Ask	SWEEP	0.66
11:52:12 07/22	$NVDA 210C, Exp: 07/22/26	$85.76K	268	Ask	SWEEP	0.63
11:52:08 07/22	$NVDA 400C, Exp: 12/15/28	$431.83K	199	Ask	BLOCK	0.46
11:52:08 07/22	$NVDA 212.5C, Exp: 07/24/26	$34.56K	108	Ask	SWEEP	0.57
11:52:07 07/22	$NVDA 270C, Exp: 01/15/27	$147.90K	170	Ask	BLOCK	0.49
11:52:06 07/22	$NVDA 215C, Exp: 07/24/26	$32.79K	164	Above Ask	SWEEP	0.67
11:52:05 07/22	$NVDA 245C, Exp: 08/14/26	$50.65K	756	Ask	SWEEP	0.60
11:52:00 07/22	$NVDA 215P, Exp: 07/22/26	$114.32K	438	Bid	SWEEP	0.51
11:51:55 07/22	$NVDA 227.5C, Exp: 07/29/26	$29.86K	543	Ask	SWEEP	0.61
11:51:49 07/22	$NVDA 212.5C, Exp: 07/24/26	$33.08K	111	Bid	SWEEP	0.46
11:51:48 07/22	$NVDA 205C, Exp: 08/07/26	$112.17K	95	Ask	SWEEP	0.51
11:51:41 07/22	$NVDA 215C, Exp: 07/24/26	$196.69K	1,052	Ask	SWEEP	0.73
11:51:29 07/22	$NVDA 212.5C, Exp: 07/22/26	$35.15K	320	Ask	SWEEP	0.57
11:51:28 07/22	$NVDA 217.5C, Exp: 07/24/26	$36.95K	335	Bid	SWEEP	0.49
11:51:24 07/22	$NVDA 210C, Exp: 07/22/26	$145.94K	506	Above Ask	SWEEP	0.71
11:51:23 07/22	$NVDA 212.5C, Exp: 07/24/26	$26.97K	91	Above Ask	SWEEP	0.60
11:51:22 07/22	$NVDA 212.5C, Exp: 07/22/26	$25.46K	238	Above Ask	SWEEP	0.63
11:51:22 07/22	$NVDA 210C, Exp: 07/22/26	$147.95K	521	Ask	SWEEP	0.66
11:51:21 07/22	$NVDA 210C, Exp: 07/22/26	$73.61K	262	Above Ask	SWEEP	0.66
11:51:20 07/22	$NVDA 210C, Exp: 07/22/26	$67.15K	243	Above Ask	SWEEP	0.66
11:51:19 07/22	$NVDA 210C, Exp: 07/22/26	$138.95K	507	Above Ask	SWEEP	0.71
11:50:29 07/22	$NVDA 215P, Exp: 07/22/26	$27.73K	98	Ask	BLOCK	0.46
11:50:27 07/22	$NVDA 215P, Exp: 07/22/26	$30.27K	107	Below Bid	SWEEP	0.54
11:50:20 07/22	$NVDA 215P, Exp: 07/22/26	$60.00K	212	Bid	SWEEP	0.49
11:49:29 07/22	$NVDA 250C, Exp: 09/18/26	$25.60K	80	Ask	BLOCK	0.46
11:48:47 07/22	$NVDA 212.5C, Exp: 07/22/26	$50.73K	571	Above Ask	SWEEP	0.70
11:48:28 07/22	$NVDA 185P, Exp: 09/18/26	$1.06M	2,330	Bid	SWEEP	0.63
11:48:28 07/22	$NVDA 165P, Exp: 09/18/26	$30.28K	173	Bid	SWEEP	0.46
11:48:28 07/22	$NVDA 180P, Exp: 09/18/26	$134.64K	374	Bid	SWEEP	0.54
11:48:02 07/22	$NVDA 205C, Exp: 07/31/26	$81.76K	83	Bid	SWEEP	0.37
11:47:27 07/22	$NVDA 210C, Exp: 07/31/26	$77.14K	116	Ask	SWEEP	0.51
11:47:16 07/22	$NVDA 212.5P, Exp: 07/22/26	$30.13K	241	Bid	SWEEP	0.46
11:46:36 07/22	$NVDA 215C, Exp: 07/24/26	$163.75K	1,000	Above Ask	SWEEP	0.77
11:46:15 07/22	$NVDA 217.5C, Exp: 08/03/26	$67.86K	195	Ask	BLOCK	0.49
11:46:05 07/22	$NVDA 217.5C, Exp: 08/03/26	$67.28K	195	Ask	BLOCK	0.49
11:45:41 07/22	$NVDA 210C, Exp: 07/22/26	$27.73K	118	Bid	SWEEP	0.46
11:44:32 07/22	$NVDA 175P, Exp: 01/15/27	$89.30K	100	Ask	BLOCK	0.46
11:44:18 07/22	$NVDA 210P, Exp: 07/22/26	$28.73K	825	Below Bid	SWEEP	0.60
11:43:20 07/22	$NVDA 250C, Exp: 09/18/26	$55.36K	173	Ask	SWEEP	0.60
11:42:40 07/22	$NVDA 205P, Exp: 09/17/27	$302.50K	100	Ask	BLOCK	0.43
11:42:38 07/22	$NVDA 212.5P, Exp: 07/22/26	$67.92K	543	Bid	SWEEP	0.49
11:42:12 07/22	$NVDA 212.5P, Exp: 07/22/26	$25.12K	201	Above Ask	SWEEP	0.63
11:41:48 07/22	$NVDA 210C, Exp: 07/22/26	$25.50K	100	Bid	BLOCK	0.34
11:40:57 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.78K	307	Bid	SWEEP	0.50
11:40:54 07/22	$NVDA 220C, Exp: 07/31/26	$36.08K	150	Bid	SWEEP	0.43
11:40:54 07/22	$NVDA 212.5C, Exp: 07/22/26	$41.30K	426	Ask	SWEEP	0.61
11:40:28 07/22	$NVDA 220C, Exp: 08/21/26	$64.77K	102	Ask	SWEEP	0.57
11:40:25 07/22	$NVDA 205C, Exp: 07/27/26	$74.70K	90	Ask	BLOCK	0.40
11:40:10 07/22	$NVDA 215P, Exp: 07/24/26	$69.00K	150	Ask	BLOCK	0.49
11:39:47 07/22	$NVDA 210C, Exp: 07/22/26	$57.23K	251	Ask	SWEEP	0.60
11:39:40 07/22	$NVDA 210C, Exp: 07/22/26	$84.38K	375	Ask	BLOCK	0.49
11:39:32 07/22	$NVDA 207.5P, Exp: 07/24/26	$37.08K	299	Mid	SWEEP	0.54
11:39:14 07/22	$NVDA 210P, Exp: 07/24/26	$47.40K	237	Ask	SWEEP	0.64
11:39:12 07/22	$NVDA 215P, Exp: 07/22/26	$82.88K	255	Mid	SWEEP	0.51
11:39:06 07/22	$NVDA 212.5C, Exp: 07/22/26	$32.87K	411	Ask	SWEEP	0.61
11:39:03 07/22	$NVDA 240C, Exp: 08/28/26	$36.85K	117	Bid	BLOCK	0.34
11:39:03 07/22	$NVDA 210P, Exp: 08/28/26	$106.00K	100	Ask	BLOCK	0.49
11:39:03 07/22	$NVDA 212.5P, Exp: 07/22/26	$39.88K	294	Above Ask	SWEEP	0.63
11:37:56 07/22	$NVDA 212.5P, Exp: 07/22/26	$34.99K	280	Ask	SWEEP	0.57
11:37:54 07/22	$NVDA 212.5P, Exp: 07/22/26	$38.87K	311	Bid	SWEEP	0.46
11:37:47 07/22	$NVDA 207.5P, Exp: 07/24/26	$36.00K	300	Ask	BLOCK	0.51
11:37:39 07/22	$NVDA 215P, Exp: 07/22/26	$150.00K	500	Ask	BLOCK	0.54
11:37:36 07/22	$NVDA 160P, Exp: 01/15/27	$91.02K	164	Ask	BLOCK	0.46
11:37:24 07/22	$NVDA 215P, Exp: 07/22/26	$58.61K	200	Bid	BLOCK	0.37
11:36:47 07/22	$NVDA 225C, Exp: 08/21/26	$58.75K	125	Bid	BLOCK	0.36
11:36:30 07/22	$NVDA 215C, Exp: 07/24/26	$26.43K	146	Ask	BLOCK	0.49
11:36:13 07/22	$NVDA 212.5C, Exp: 07/22/26	$28.30K	267	Bid	SWEEP	0.46
11:35:53 07/22	$NVDA 205C, Exp: 07/22/26	$113.25K	150	Ask	SWEEP	0.60
11:35:15 07/22	$NVDA 220C, Exp: 08/21/26	$287.30K	442	Bid	BLOCK	0.43
11:35:13 07/22	$NVDA 220C, Exp: 08/21/26	$277.55K	427	Ask	SWEEP	0.66
11:35:07 07/22	$NVDA 250C, Exp: 03/19/27	$176.70K	100	Ask	BLOCK	0.47
11:35:07 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.23K	250	Above Ask	SWEEP	0.63
11:35:01 07/22	$NVDA 210P, Exp: 08/21/26	$105.45K	131	Ask	SWEEP	0.60
11:34:56 07/22	$NVDA 220C, Exp: 08/21/26	$264.32K	413	Ask	SWEEP	0.66
11:34:53 07/22	$NVDA 215C, Exp: 07/29/26	$33.96K	100	Ask	SWEEP	0.60
11:34:40 07/22	$NVDA 215C, Exp: 10/16/26	$166.60K	98	Ask	BLOCK	0.51
11:34:40 07/22	$NVDA 215P, Exp: 07/22/26	$76.92K	268	Bid	BLOCK	0.37
11:34:38 07/22	$NVDA 200C, Exp: 06/17/27	$879.00K	200	Mid	BLOCK	0.31
11:34:31 07/22	$NVDA 212.5P, Exp: 07/22/26	$52.32K	451	Bid	SWEEP	0.49
11:34:30 07/22	$NVDA 205C, Exp: 09/18/26	$975.36K	512	Ask	SWEEP	0.63
11:34:30 07/22	$NVDA 212.5P, Exp: 07/22/26	$74.65K	613	Below Bid	SWEEP	0.57
11:34:25 07/22	$NVDA 240C, Exp: 09/18/26	$44.04K	88	Ask	SWEEP	0.60
11:34:01 07/22	$NVDA 210C, Exp: 07/29/26	$43.88K	75	Ask	BLOCK	0.43
11:33:55 07/22	$NVDA 220C, Exp: 08/21/26	$157.50K	252	Bid	SWEEP	0.51
11:33:25 07/22	$NVDA 100P, Exp: 12/17/27	$310.00K	1,000	Bid	BLOCK	0.34
11:33:14 07/22	$NVDA 250C, Exp: 03/19/27	$353.40K	200	Bid	BLOCK	0.39
11:33:09 07/22	$NVDA 250C, Exp: 03/19/27	$323.05K	183	Ask	SWEEP	0.62
11:32:43 07/22	$NVDA 207.5C, Exp: 07/24/26	$181.18K	300	Bid	SWEEP	0.53
11:31:29 07/22	$NVDA 212.5C, Exp: 07/22/26	$65.09K	566	Bid	SWEEP	0.49
11:31:24 07/22	$NVDA 212.5C, Exp: 07/24/26	$30.60K	102	Ask	SWEEP	0.54
11:30:46 07/22	$NVDA 210C, Exp: 07/31/26	$248.12K	357	Bid	SWEEP	0.49
11:30:37 07/22	$NVDA 212.5C, Exp: 07/22/26	$28.37K	247	Above Ask	SWEEP	0.63
11:30:36 07/22	$NVDA 215P, Exp: 07/22/26	$159.27K	571	Ask	SWEEP	0.66
11:30:25 07/22	$NVDA 212.5C, Exp: 07/24/26	$28.90K	100	Bid	BLOCK	0.36
11:30:24 07/22	$NVDA 210C, Exp: 07/22/26	$66.69K	251	Below Bid	SWEEP	0.57
11:30:02 07/22	$NVDA 205C, Exp: 09/18/26	$955.00K	500	Ask	BLOCK	0.51
11:29:55 07/22	$NVDA 215P, Exp: 07/22/26	$155.00K	500	Ask	BLOCK	0.54
11:29:46 07/22	$NVDA 225C, Exp: 08/21/26	$46.00K	100	Bid	BLOCK	0.36
11:29:46 07/22	$NVDA 210P, Exp: 07/24/26	$27.17K	143	Ask	SWEEP	0.63
11:29:46 07/22	$NVDA 225C, Exp: 09/18/26	$127.58K	135	Bid	BLOCK	0.41
11:29:28 07/22	$NVDA 210C, Exp: 07/22/26	$67.77K	251	Ask	SWEEP	0.60
11:29:25 07/22	$NVDA 220P, Exp: 07/31/26	$78.80K	80	Mid	BLOCK	0.29
11:28:53 07/22	$NVDA 220C, Exp: 07/24/26	$62.00K	1,000	Bid	SWEEP	0.51
11:28:37 07/22	$NVDA 215C, Exp: 07/24/26	$72.58K	378	Ask	SWEEP	0.63
11:28:21 07/22	$NVDA 212.5C, Exp: 07/22/26	$44.16K	368	Above Ask	SWEEP	0.66
11:28:21 07/22	$NVDA 260C, Exp: 03/19/27	$447.16K	297	Above Ask	SWEEP	0.71
11:28:14 07/22	$NVDA 185P, Exp: 12/18/26	$103.75K	99	Bid	BLOCK	0.34
11:28:00 07/22	$NVDA 190C, Exp: 07/24/26	$226.00K	100	Ask	BLOCK	0.46
11:27:59 07/22	$NVDA 215P, Exp: 07/24/26	$42.50K	100	Bid	BLOCK	0.34
11:27:56 07/22	$NVDA 210C, Exp: 07/22/26	$57.00K	200	Ask	SWEEP	0.60
11:27:56 07/22	$NVDA 202.5P, Exp: 07/24/26	$31.28K	711	Ask	SWEEP	0.63
11:27:01 07/22	$NVDA 225C, Exp: 08/21/26	$46.50K	100	Bid	BLOCK	0.36
11:26:59 07/22	$NVDA 212.5C, Exp: 07/22/26	$56.74K	474	Ask	SWEEP	0.64
11:26:51 07/22	$NVDA 220C, Exp: 08/21/26	$193.50K	300	Ask	SWEEP	0.64
11:26:45 07/22	$NVDA 225C, Exp: 08/14/26	$36.50K	100	Ask	BLOCK	0.44
11:25:59 07/22	$NVDA 215P, Exp: 07/22/26	$28.40K	100	Bid	BLOCK	0.34
11:25:40 07/22	$NVDA 220C, Exp: 08/21/26	$193.50K	300	Ask	SWEEP	0.64
11:25:22 07/22	$NVDA 240C, Exp: 09/18/26	$102.61K	200	Ask	SWEEP	0.63
11:25:21 07/22	$NVDA 212.5P, Exp: 07/22/26	$26.17K	206	Ask	SWEEP	0.57
11:25:06 07/22	$NVDA 195C, Exp: 07/24/26	$174.86K	100	Bid	SWEEP	0.47
11:24:58 07/22	$NVDA 222.5C, Exp: 07/24/26	$33.00K	1,000	Ask	BLOCK	0.49
11:24:37 07/22	$NVDA 210P, Exp: 07/24/26	$25.65K	135	Ask	BLOCK	0.51
11:24:30 07/22	$NVDA 240C, Exp: 09/18/26	$520.00K	1,000	Ask	BLOCK	0.63
11:24:25 07/22	$NVDA 215C, Exp: 07/27/26	$26.10K	100	Ask	BLOCK	0.49
11:24:23 07/22	$NVDA 215C, Exp: 07/22/26	$26.43K	631	Ask	SWEEP	0.63
11:24:15 07/22	$NVDA 220C, Exp: 08/21/26	$66.66K	101	Ask	BLOCK	0.46
11:24:14 07/22	$NVDA 215P, Exp: 07/22/26	$27.27K	101	Ask	SWEEP	0.57
11:24:01 07/22	$NVDA 207.5C, Exp: 07/22/26	$67.67K	134	Mid	BLOCK	0.37
11:24:01 07/22	$NVDA 212.5C, Exp: 07/24/26	$30.40K	101	Bid	SWEEP	0.43
11:23:54 07/22	$NVDA 215C, Exp: 07/24/26	$51.07K	266	Ask	BLOCK	0.51
11:23:41 07/22	$NVDA 200P, Exp: 12/18/26	$123.24K	78	Bid	SWEEP	0.44
11:23:32 07/22	$NVDA 220C, Exp: 08/07/26	$101.66K	251	Ask	SWEEP	0.60
11:23:24 07/22	$NVDA 212.5P, Exp: 07/22/26	$36.46K	290	Below Bid	SWEEP	0.54
11:23:24 07/22	$NVDA 220C, Exp: 08/07/26	$32.26K	81	Above Ask	SWEEP	0.60
11:23:23 07/22	$NVDA 205P, Exp: 07/24/26	$285.00K	3,800	Bid	BLOCK	0.51
11:23:15 07/22	$NVDA 210C, Exp: 07/31/26	$68.00K	100	Mid	BLOCK	0.31
11:23:06 07/22	$NVDA 215P, Exp: 07/24/26	$178.00K	400	Ask	BLOCK	0.55
11:23:04 07/22	$NVDA 212.5C, Exp: 07/22/26	$112.05K	1,028	Mid	SWEEP	0.59
11:22:57 07/22	$NVDA 217.5C, Exp: 08/21/26	$74.18K	100	Bid	BLOCK	0.37
11:22:52 07/22	$NVDA 205P, Exp: 07/24/26	$90.67K	1,209	Bid	BLOCK	0.46
11:22:52 07/22	$NVDA 215C, Exp: 07/24/26	$27.00K	150	Ask	SWEEP	0.60
11:22:44 07/22	$NVDA 212.5P, Exp: 07/22/26	$27.13K	198	Bid	BLOCK	0.34
11:22:43 07/22	$NVDA 205C, Exp: 07/22/26	$216.00K	300	Mid	BLOCK	0.46
11:22:43 07/22	$NVDA 212.5P, Exp: 07/22/26	$37.07K	274	Bid	SWEEP	0.46
11:22:38 07/22	$NVDA 300C, Exp: 06/17/27	$94.72K	77	Above Ask	SWEEP	0.60
11:22:31 07/22	$NVDA 212.5P, Exp: 07/22/26	$28.70K	212	Above Ask	SWEEP	0.63
11:22:30 07/22	$NVDA 210P, Exp: 07/24/26	$40.39K	204	Ask	BLOCK	0.51
11:22:28 07/22	$NVDA 210P, Exp: 07/27/26	$206.64K	800	Ask	SWEEP	0.67
11:22:28 07/22	$NVDA 210C, Exp: 07/22/26	$27.00K	100	Bid	BLOCK	0.34
11:22:25 07/22	$NVDA 212.5P, Exp: 07/22/26	$25.33K	201	Bid	SWEEP	0.46
11:22:23 07/22	$NVDA 227.5C, Exp: 07/29/26	$37.10K	700	Bid	BLOCK	0.36
11:22:17 07/22	$NVDA 212.5P, Exp: 07/22/26	$76.73K	589	Bid	SWEEP	0.49
11:22:16 07/22	$NVDA 212.5P, Exp: 07/24/26	$34.35K	115	Below Bid	SWEEP	0.54
11:22:16 07/22	$NVDA 215C, Exp: 07/24/26	$28.43K	154	Above Ask	SWEEP	0.66
11:22:16 07/22	$NVDA 212.5C, Exp: 07/22/26	$48.44K	439	Above Ask	SWEEP	0.70
11:22:05 07/22	$NVDA 215P, Exp: 07/22/26	$29.70K	99	Bid	BLOCK	0.34
11:22:01 07/22	$NVDA 207.5C, Exp: 07/22/26	$49.30K	100	Ask	BLOCK	0.46
11:22:01 07/22	$NVDA 220C, Exp: 07/24/26	$30.00K	500	Bid	SWEEP	0.49
11:22:00 07/22	$NVDA 215C, Exp: 07/22/26	$29.86K	925	Bid	SWEEP	0.51
11:21:56 07/22	$NVDA 212.5P, Exp: 07/22/26	$61.69K	478	Below Bid	SWEEP	0.57
11:21:55 07/22	$NVDA 212.5P, Exp: 07/22/26	$28.13K	216	Bid	SWEEP	0.46
11:21:51 07/22	$NVDA 212.5P, Exp: 07/22/26	$63.22K	490	Mid	SWEEP	0.51
11:21:41 07/22	$NVDA 212.5P, Exp: 07/22/26	$44.11K	364	Above Ask	SWEEP	0.66
11:21:41 07/22	$NVDA 215C, Exp: 07/22/26	$26.18K	675	Below Bid	SWEEP	0.60
11:21:41 07/22	$NVDA 210C, Exp: 07/24/26	$68.95K	155	Below Bid	SWEEP	0.57
11:21:41 07/22	$NVDA 212.5C, Exp: 07/22/26	$46.16K	380	Below Bid	SWEEP	0.61
11:21:41 07/22	$NVDA 235C, Exp: 08/21/26	$226.44K	967	Below Bid	SWEEP	0.66
11:21:40 07/22	$NVDA 207.5C, Exp: 07/22/26	$102.00K	200	Bid	BLOCK	0.37
11:21:38 07/22	$NVDA 165P, Exp: 06/17/27	$105.80K	91	Bid	SWEEP	0.43
11:21:37 07/22	$NVDA 250C, Exp: 08/21/26	$54.27K	670	Ask	BLOCK	0.49
11:21:34 07/22	$NVDA 212.5P, Exp: 07/24/26	$26.17K	89	Ask	SWEEP	0.57
11:21:22 07/22	$NVDA 210C, Exp: 07/24/26	$46.45K	103	Bid	SWEEP	0.49
11:21:21 07/22	$NVDA 212.5P, Exp: 07/22/26	$37.68K	313	Ask	SWEEP	0.61
11:21:16 07/22	$NVDA 210C, Exp: 07/24/26	$45.67K	100	Bid	SWEEP	0.49
11:21:15 07/22	$NVDA 225C, Exp: 07/27/26	$36.52K	830	Mid	SWEEP	0.50
11:21:14 07/22	$NVDA 210C, Exp: 07/22/26	$31.50K	105	Above Ask	SWEEP	0.63
11:21:10 07/22	$NVDA 225C, Exp: 08/21/26	$120.48K	251	Bid	SWEEP	0.50
11:21:10 07/22	$NVDA 210C, Exp: 07/27/26	$39.47K	76	Below Bid	SWEEP	0.49
11:21:10 07/22	$NVDA 212.5P, Exp: 07/24/26	$31.32K	108	Bid	SWEEP	0.50
11:21:09 07/22	$NVDA 212.5C, Exp: 07/27/26	$54.75K	146	Bid	SWEEP	0.46
11:21:06 07/22	$NVDA 270C, Exp: 01/15/27	$146.19K	169	Bid	BLOCK	0.37
11:21:03 07/22	$NVDA 220P, Exp: 08/28/26	$155.50K	100	Ask	BLOCK	0.54
11:21:02 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.96K	201	Below Bid	SWEEP	0.54
11:21:00 07/22	$NVDA 250C, Exp: 01/15/27	$3.30M	2,500	Below Bid	SWEEP	0.69
11:20:36 07/22	$NVDA 180P, Exp: 03/19/27	$427.70K	329	Ask	SWEEP	0.66
11:20:35 07/22	$NVDA 225C, Exp: 08/14/26	$38.00K	100	Bid	BLOCK	0.33
11:20:27 07/22	$NVDA 210C, Exp: 07/31/26	$71.71K	101	Bid	SWEEP	0.40
11:20:22 07/22	$NVDA 207.5C, Exp: 07/27/26	$140.40K	200	Bid	BLOCK	0.37
11:20:13 07/22	$NVDA 215P, Exp: 07/27/26	$104.88K	210	Ask	SWEEP	0.69
11:20:10 07/22	$NVDA 212.5C, Exp: 07/22/26	$36.39K	252	Ask	SWEEP	0.57
11:20:10 07/22	$NVDA 300C, Exp: 03/19/27	$395.00K	500	Bid	SWEEP	0.53
11:20:07 07/22	$NVDA 210P, Exp: 07/24/26	$376.38K	2,002	Bid	SWEEP	0.65
11:20:07 07/22	$NVDA 195P, Exp: 08/21/26	$264.00K	800	Bid	BLOCK	0.46
11:20:05 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.71K	198	Bid	SWEEP	0.46
11:20:00 07/22	$NVDA 220C, Exp: 07/31/26	$50.58K	188	Bid	SWEEP	0.46
11:19:57 07/22	$NVDA 220C, Exp: 07/24/26	$35.77K	490	Bid	BLOCK	0.37
11:19:57 07/22	$NVDA 212.5P, Exp: 07/22/26	$57.15K	465	Ask	SWEEP	0.64
11:19:50 07/22	$NVDA 212.5P, Exp: 07/22/26	$26.04K	211	Bid	SWEEP	0.50
11:19:47 07/22	$NVDA 212.5C, Exp: 07/24/26	$64.56K	202	Ask	SWEEP	0.57
11:19:45 07/22	$NVDA 220C, Exp: 07/24/26	$38.50K	500	Ask	SWEEP	0.60
11:19:42 07/22	$NVDA 215C, Exp: 07/27/26	$41.85K	150	Ask	SWEEP	0.60
11:19:42 07/22	$NVDA 212.5P, Exp: 07/22/26	$79.63K	669	Bid	SWEEP	0.53
11:19:40 07/22	$NVDA 210P, Exp: 08/21/26	$350.99K	436	Bid	SWEEP	0.57
11:19:40 07/22	$NVDA 212.5P, Exp: 08/21/26	$177.56K	193	Bid	SWEEP	0.63
11:19:37 07/22	$NVDA 220C, Exp: 07/24/26	$47.12K	650	Above Ask	SWEEP	0.69
11:19:35 07/22	$NVDA 212.5C, Exp: 07/22/26	$91.17K	687	Above Ask	SWEEP	0.69
11:19:34 07/22	$NVDA 220C, Exp: 07/31/26	$49.47K	184	Ask	SWEEP	0.57
11:19:33 07/22	$NVDA 210C, Exp: 07/22/26	$32.94K	108	Ask	SWEEP	0.57
11:19:31 07/22	$NVDA 212.5P, Exp: 07/24/26	$29.90K	101	Ask	SWEEP	0.61
11:19:19 07/22	$NVDA 212.5C, Exp: 07/24/26	$60.10K	185	Ask	SWEEP	0.57
11:19:17 07/22	$NVDA 220P, Exp: 07/31/26	$78.35K	80	Bid	SWEEP	0.37
11:19:17 07/22	$NVDA 230C, Exp: 09/18/26	$80.81K	101	Ask	SWEEP	0.60
11:19:17 07/22	$NVDA 207.5C, Exp: 07/22/26	$68.58K	127	Ask	BLOCK	0.46
11:19:17 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.33K	215	Above Ask	SWEEP	0.63
11:19:17 07/22	$NVDA 220C, Exp: 12/18/26	$205.20K	95	Ask	SWEEP	0.58
11:19:17 07/22	$NVDA 210C, Exp: 07/22/26	$147.75K	472	Ask	SWEEP	0.66
11:19:12 07/22	$NVDA 210P, Exp: 08/28/26	$105.50K	100	Ask	BLOCK	0.49
11:19:09 07/22	$NVDA 207.5C, Exp: 07/22/26	$128.21K	242	Above Ask	SWEEP	0.69
11:19:09 07/22	$NVDA 210C, Exp: 08/21/26	$115.05K	100	Ask	SWEEP	0.54
11:19:06 07/22	$NVDA 220C, Exp: 07/24/26	$31.61K	433	Ask	SWEEP	0.60
11:19:04 07/22	$NVDA 212.5P, Exp: 07/22/26	$27.05K	225	Below Bid	SWEEP	0.59
11:19:04 07/22	$NVDA 210C, Exp: 07/22/26	$163.26K	541	Bid	SWEEP	0.54
11:19:04 07/22	$NVDA 215C, Exp: 07/22/26	$44.69K	1,014	Above Ask	SWEEP	0.71
11:18:55 07/22	$NVDA 210C, Exp: 07/22/26	$158.22K	521	Below Bid	SWEEP	0.63
11:18:54 07/22	$NVDA 210C, Exp: 07/24/26	$57.67K	124	Bid	SWEEP	0.49
11:18:53 07/22	$NVDA 212.5P, Exp: 07/22/26	$36.47K	307	Above Ask	SWEEP	0.67
11:18:51 07/22	$NVDA 210C, Exp: 07/22/26	$27.40K	89	Bid	SWEEP	0.46
11:18:48 07/22	$NVDA 215C, Exp: 07/24/26	$31.02K	147	Below Bid	SWEEP	0.57
11:18:46 07/22	$NVDA 212.5C, Exp: 07/22/26	$40.48K	282	Above Ask	SWEEP	0.63
11:18:41 07/22	$NVDA 210C, Exp: 07/22/26	$34.87K	112	Below Bid	SWEEP	0.54
11:18:36 07/22	$NVDA 212.5P, Exp: 07/22/26	$35.35K	324	Below Bid	SWEEP	0.59
11:18:28 07/22	$NVDA 210C, Exp: 07/22/26	$96.08K	285	Bid	SWEEP	0.51
11:18:27 07/22	$NVDA 210C, Exp: 07/24/26	$50.57K	103	Bid	SWEEP	0.49
11:18:26 07/22	$NVDA 220C, Exp: 07/24/26	$62.25K	750	Ask	BLOCK	0.51
11:18:22 07/22	$NVDA 210C, Exp: 07/24/26	$49.00K	100	Mid	BLOCK	0.40
11:18:14 07/22	$NVDA 215C, Exp: 07/24/26	$56.41K	254	Below Bid	SWEEP	0.59
11:18:13 07/22	$NVDA 210C, Exp: 07/22/26	$87.73K	258	Bid	SWEEP	0.51
11:18:00 07/22	$NVDA 215C, Exp: 07/22/26	$44.61K	721	Below Bid	SWEEP	0.61
11:17:58 07/22	$NVDA 215P, Exp: 07/22/26	$97.92K	412	Ask	SWEEP	0.63
11:17:57 07/22	$NVDA 212.5C, Exp: 07/22/26	$27.13K	155	Bid	BLOCK	0.34
11:17:56 07/22	$NVDA 212.5C, Exp: 07/24/26	$42.96K	121	Bid	SWEEP	0.46
11:17:45 07/22	$NVDA 215C, Exp: 07/22/26	$27.69K	407	Above Ask	SWEEP	0.67
11:17:44 07/22	$NVDA 212.5P, Exp: 07/22/26	$29.50K	308	Below Bid	SWEEP	0.59
11:17:43 07/22	$NVDA 270C, Exp: 08/21/26	$30.24K	1,120	Ask	SWEEP	0.57
11:17:42 07/22	$NVDA 215C, Exp: 07/22/26	$26.56K	398	Below Bid	SWEEP	0.59
11:17:38 07/22	$NVDA 210C, Exp: 07/24/26	$45.41K	88	Bid	SWEEP	0.46
11:17:38 07/22	$NVDA 215C, Exp: 07/31/26	$49.16K	101	Bid	SWEEP	0.44
11:17:36 07/22	$NVDA 215C, Exp: 07/22/26	$26.90K	379	Bid	SWEEP	0.50
11:17:33 07/22	$NVDA 220C, Exp: 07/31/26	$37.50K	125	Ask	SWEEP	0.54
11:17:32 07/22	$NVDA 215C, Exp: 07/22/26	$68.16K	1,015	Below Bid	SWEEP	0.61
11:17:31 07/22	$NVDA 220C, Exp: 07/31/26	$29.57K	100	Bid	SWEEP	0.43
11:17:30 07/22	$NVDA 207.5C, Exp: 07/27/26	$69.46K	91	Ask	SWEEP	0.54
11:17:28 07/22	$NVDA 220C, Exp: 08/21/26	$99.96K	143	Bid	SWEEP	0.49
11:17:24 07/22	$NVDA 215C, Exp: 07/24/26	$95.99K	405	Below Bid	SWEEP	0.61
11:17:22 07/22	$NVDA 220C, Exp: 07/24/26	$30.61K	326	Ask	SWEEP	0.60
11:17:22 07/22	$NVDA 217.5C, Exp: 08/21/26	$81.10K	100	Bid	BLOCK	0.37
11:17:22 07/22	$NVDA 215C, Exp: 07/22/26	$55.06K	765	Below Bid	SWEEP	0.61
11:17:21 07/22	$NVDA 212.5C, Exp: 07/22/26	$37.48K	201	Ask	SWEEP	0.57
11:17:21 07/22	$NVDA 210C, Exp: 07/22/26	$38.25K	102	Ask	SWEEP	0.54
11:17:17 07/22	$NVDA 190P, Exp: 11/20/26	$92.40K	88	Bid	BLOCK	0.34
11:17:11 07/22	$NVDA 235C, Exp: 07/27/26	$29.57K	2,688	Ask	SWEEP	0.71
11:17:11 07/22	$NVDA 212.5P, Exp: 07/24/26	$36.28K	139	Ask	SWEEP	0.61
11:17:10 07/22	$NVDA 212.5C, Exp: 07/22/26	$60.09K	318	Bid	SWEEP	0.49
11:17:07 07/22	$NVDA 225C, Exp: 08/21/26	$260.00K	500	Bid	BLOCK	0.44
11:17:05 07/22	$NVDA 212.5C, Exp: 07/22/26	$315.49K	1,688	Above Ask	SWEEP	0.74
11:17:02 07/22	$NVDA 215P, Exp: 07/27/26	$45.41K	102	Below Bid	SWEEP	0.54
11:16:58 07/22	$NVDA 215C, Exp: 07/27/26	$38.11K	126	Above Ask	SWEEP	0.64
11:16:58 07/22	$NVDA 215C, Exp: 07/22/26	$62.76K	915	Above Ask	SWEEP	0.70
11:16:57 07/22	$NVDA 220C, Exp: 09/18/26	$608.92K	500	Ask	SWEEP	0.71
11:16:56 07/22	$NVDA 240C, Exp: 10/16/26	$82.00K	100	Bid	BLOCK	0.37
11:16:48 07/22	$NVDA 215C, Exp: 07/22/26	$38.37K	576	Below Bid	SWEEP	0.59
11:16:44 07/22	$NVDA 220C, Exp: 09/18/26	$585.63K	486	Ask	BLOCK	0.60
11:16:44 07/22	$NVDA 210C, Exp: 07/22/26	$28.70K	82	Ask	SWEEP	0.54
11:16:40 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.97K	179	Bid	SWEEP	0.46
11:16:37 07/22	$NVDA 210P, Exp: 07/27/26	$27.36K	114	Bid	SWEEP	0.46
11:16:37 07/22	$NVDA 230C, Exp: 01/15/27	$350.00K	175	Ask	SWEEP	0.64
11:16:34 07/22	$NVDA 215P, Exp: 07/27/26	$47.00K	100	Bid	BLOCK	0.34
11:16:31 07/22	$NVDA 215C, Exp: 07/22/26	$34.54K	583	Above Ask	SWEEP	0.67
11:16:30 07/22	$NVDA 210C, Exp: 07/22/26	$507.99K	1,539	Above Ask	SWEEP	0.80
11:16:29 07/22	$NVDA 212.5C, Exp: 07/22/26	$25.60K	163	Above Ask	SWEEP	0.63
11:16:24 07/22	$NVDA 215C, Exp: 07/22/26	$38.01K	646	Below Bid	SWEEP	0.59
11:16:24 07/22	$NVDA 212.5P, Exp: 07/24/26	$33.05K	118	Below Bid	SWEEP	0.59
11:16:11 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.94K	161	Below Bid	SWEEP	0.54
11:16:09 07/22	$NVDA 212.5C, Exp: 07/22/26	$98.85K	574	Ask	SWEEP	0.63
11:16:06 07/22	$NVDA 215C, Exp: 09/18/26	$124.84K	87	Ask	BLOCK	0.47
11:16:05 07/22	$NVDA 220C, Exp: 09/18/26	$355.31K	295	Above Ask	SWEEP	0.74
11:16:02 07/22	$NVDA 220C, Exp: 09/18/26	$114.00K	95	Bid	BLOCK	0.37
11:16:02 07/22	$NVDA 200C, Exp: 10/16/26	$199.04K	77	Mid	BLOCK	0.33
11:15:58 07/22	$NVDA 210C, Exp: 07/22/26	$170.68K	502	Ask	SWEEP	0.67
11:15:58 07/22	$NVDA 220C, Exp: 08/21/26	$60.97K	89	Mid	BLOCK	0.37
11:15:55 07/22	$NVDA 212.5C, Exp: 07/22/26	$204.63K	1,250	Above Ask	SWEEP	0.73
11:15:51 07/22	$NVDA 215P, Exp: 08/28/26	$124.50K	100	Bid	SWEEP	0.43
11:15:49 07/22	$NVDA 230C, Exp: 08/21/26	$36.00K	100	Bid	BLOCK	0.34
11:15:46 07/22	$NVDA 215C, Exp: 07/22/26	$25.97K	390	Bid	SWEEP	0.50
11:15:43 07/22	$NVDA 220C, Exp: 08/21/26	$62.56K	92	Mid	BLOCK	0.37
11:15:42 07/22	$NVDA 235C, Exp: 08/21/26	$44.80K	175	Bid	SWEEP	0.49
11:15:41 07/22	$NVDA 210C, Exp: 07/22/26	$58.63K	175	Bid	SWEEP	0.49
11:15:36 07/22	$NVDA 200P, Exp: 07/31/26	$44.16K	311	Bid	SWEEP	0.47
11:15:36 07/22	$NVDA 212.5C, Exp: 07/22/26	$31.02K	179	Below Bid	SWEEP	0.54
11:15:33 07/22	$NVDA 212.5C, Exp: 07/22/26	$286.71K	1,609	Bid	SWEEP	0.57
11:15:30 07/22	$NVDA 225C, Exp: 08/21/26	$167.38K	325	Ask	BLOCK	0.53
11:15:28 07/22	$NVDA 275P, Exp: 03/19/27	$511.50K	75	Ask	BLOCK	0.31
11:15:28 07/22	$NVDA 205C, Exp: 07/24/26	$93.60K	104	Ask	SWEEP	0.57
11:15:28 07/22	$NVDA 210P, Exp: 06/17/27	$291.00K	100	Bid	SWEEP	0.46
11:15:27 07/22	$NVDA 212.5C, Exp: 07/24/26	$41.10K	118	Bid	SWEEP	0.43
11:15:24 07/22	$NVDA 210C, Exp: 07/31/26	$94.50K	126	Ask	SWEEP	0.54
11:15:24 07/22	$NVDA 200C, Exp: 07/24/26	$135.50K	100	Ask	SWEEP	0.57
11:15:24 07/22	$NVDA 212.5C, Exp: 07/22/26	$61.01K	348	Above Ask	SWEEP	0.66
11:15:23 07/22	$NVDA 250C, Exp: 08/21/26	$29.99K	337	Ask	SWEEP	0.57
11:15:22 07/22	$NVDA 240C, Exp: 10/16/26	$81.50K	100	Bid	BLOCK	0.37
11:15:19 07/22	$NVDA 250C, Exp: 10/16/26	$143.75K	250	Ask	BLOCK	0.54
11:15:18 07/22	$NVDA 212.5C, Exp: 07/22/26	$321.43K	1,898	Below Bid	SWEEP	0.68
11:15:17 07/22	$NVDA 215P, Exp: 07/24/26	$41.41K	101	Bid	SWEEP	0.46
11:15:17 07/22	$NVDA 215P, Exp: 07/22/26	$148.30K	563	Below Bid	SWEEP	0.63
11:15:15 07/22	$NVDA 225C, Exp: 08/21/26	$252.50K	500	Ask	BLOCK	0.56
11:15:11 07/22	$NVDA 240C, Exp: 10/16/26	$81.00K	100	Bid	BLOCK	0.37
11:15:10 07/22	$NVDA 210C, Exp: 07/22/26	$171.60K	505	Below Bid	SWEEP	0.64
11:15:05 07/22	$NVDA 240C, Exp: 10/16/26	$81.00K	100	Bid	BLOCK	0.37
11:15:04 07/22	$NVDA 225C, Exp: 09/18/26	$99.50K	100	Ask	BLOCK	0.50
11:15:04 07/22	$NVDA 210C, Exp: 07/24/26	$74.48K	149	Ask	SWEEP	0.60
11:15:02 07/22	$NVDA 240C, Exp: 10/16/26	$143.20K	179	Ask	BLOCK	0.54
11:15:00 07/22	$NVDA 210C, Exp: 10/16/26	$400.00K	200	Bid	BLOCK	0.41
11:14:59 07/22	$NVDA 212.5P, Exp: 07/22/26	$31.03K	260	Bid	SWEEP	0.50
11:14:59 07/22	$NVDA 212.5C, Exp: 07/27/26	$41.00K	100	Ask	BLOCK	0.43
11:14:58 07/22	$NVDA 210C, Exp: 07/22/26	$26.49K	78	Ask	SWEEP	0.57
11:14:56 07/22	$NVDA 212.5C, Exp: 07/24/26	$25.76K	76	Ask	SWEEP	0.54
11:14:48 07/22	$NVDA 215C, Exp: 07/24/26	$33.49K	158	Ask	SWEEP	0.60
11:14:45 07/22	$NVDA 220C, Exp: 07/27/26	$27.89K	230	Above Ask	SWEEP	0.63
11:14:37 07/22	$NVDA 212.5P, Exp: 07/22/26	$25.35K	201	Ask	SWEEP	0.61
11:14:35 07/22	$NVDA 215P, Exp: 07/22/26	$146.79K	501	Bid	SWEEP	0.54
11:14:35 07/22	$NVDA 210C, Exp: 08/21/26	$130.14K	113	Above Ask	SWEEP	0.63
11:14:33 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.42K	190	Above Ask	SWEEP	0.63
11:14:33 07/22	$NVDA 222.5C, Exp: 08/07/26	$50.25K	150	Ask	BLOCK	0.49
11:14:29 07/22	$NVDA 210C, Exp: 07/22/26	$193.67K	647	Above Ask	SWEEP	0.73
11:14:28 07/22	$NVDA 205C, Exp: 08/21/26	$144.70K	100	Ask	BLOCK	0.43
11:14:26 07/22	$NVDA 217.5C, Exp: 08/03/26	$75.08K	195	Bid	SWEEP	0.49
11:14:26 07/22	$NVDA 210P, Exp: 07/22/26	$26.56K	551	Above Ask	SWEEP	0.69
11:14:26 07/22	$NVDA 200P, Exp: 07/31/26	$49.42K	323	Bid	SWEEP	0.47
11:14:14 07/22	$NVDA 212.5C, Exp: 07/24/26	$31.50K	100	Bid	BLOCK	0.36
11:14:13 07/22	$NVDA 290P, Exp: 06/17/27	$628.50K	75	Mid	BLOCK	0.23
11:14:12 07/22	$NVDA 240C, Exp: 10/16/26	$80.00K	100	Bid	BLOCK	0.37
11:14:05 07/22	$NVDA 250C, Exp: 08/21/26	$41.00K	500	Bid	SWEEP	0.46
11:14:05 07/22	$NVDA 210C, Exp: 07/22/26	$147.23K	475	Ask	SWEEP	0.66
11:14:00 07/22	$NVDA 210C, Exp: 07/22/26	$32.03K	105	Bid	SWEEP	0.46
11:13:58 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.81K	188	Above Ask	SWEEP	0.63
11:13:57 07/22	$NVDA 212.5P, Exp: 07/22/26	$69.37K	534	Below Bid	SWEEP	0.61
11:13:54 07/22	$NVDA 210C, Exp: 07/22/26	$61.91K	203	Mid	SWEEP	0.51
11:13:50 07/22	$NVDA 212.5P, Exp: 07/22/26	$69.86K	537	Below Bid	SWEEP	0.61
11:13:49 07/22	$NVDA 215C, Exp: 07/31/26	$36.00K	80	Ask	SWEEP	0.54
11:13:49 07/22	$NVDA 220C, Exp: 08/21/26	$51.20K	77	Ask	SWEEP	0.57
11:13:49 07/22	$NVDA 215C, Exp: 07/22/26	$27.25K	545	Ask	SWEEP	0.63
11:13:44 07/22	$NVDA 212.5P, Exp: 07/22/26	$67.85K	514	Below Bid	SWEEP	0.61
11:13:38 07/22	$NVDA 212.5P, Exp: 07/22/26	$25.20K	195	Bid	SWEEP	0.50
11:13:36 07/22	$NVDA 212.5P, Exp: 07/22/26	$69.44K	538	Bid	SWEEP	0.53
11:13:30 07/22	$NVDA 212.5P, Exp: 07/22/26	$66.25K	534	Below Bid	SWEEP	0.61
11:13:30 07/22	$NVDA 207.5C, Exp: 07/22/26	$106.20K	200	Ask	BLOCK	0.49
11:13:29 07/22	$NVDA 212.5C, Exp: 07/24/26	$45.05K	143	Bid	SWEEP	0.46
11:13:27 07/22	$NVDA 240C, Exp: 10/16/26	$161.00K	200	Bid	BLOCK	0.43
11:13:23 07/22	$NVDA 212.5P, Exp: 07/22/26	$59.98K	504	Below Bid	SWEEP	0.61
11:13:22 07/22	$NVDA 210C, Exp: 07/22/26	$204.80K	622	Below Bid	SWEEP	0.64
11:13:21 07/22	$NVDA 150P, Exp: 01/15/27	$31.20K	78	Ask	BLOCK	0.40
11:13:16 07/22	$NVDA 212.5P, Exp: 07/22/26	$61.47K	568	Bid	SWEEP	0.53
11:13:13 07/22	$NVDA 215C, Exp: 07/24/26	$38.14K	173	Mid	SWEEP	0.50
11:13:12 07/22	$NVDA 215C, Exp: 07/31/26	$47.22K	100	Ask	SWEEP	0.56
11:13:10 07/22	$NVDA 240C, Exp: 10/16/26	$85.06K	105	Above Ask	SWEEP	0.66
11:13:09 07/22	$NVDA 212.5P, Exp: 07/22/26	$55.66K	504	Bid	SWEEP	0.53
11:13:07 07/22	$NVDA 240C, Exp: 10/16/26	$81.00K	100	Bid	BLOCK	0.37
11:13:06 07/22	$NVDA 210C, Exp: 08/21/26	$122.85K	105	Ask	BLOCK	0.43
11:13:02 07/22	$NVDA 240C, Exp: 10/16/26	$80.50K	100	Bid	BLOCK	0.37
11:13:01 07/22	$NVDA 205C, Exp: 07/22/26	$127.19K	159	Ask	SWEEP	0.60
11:13:01 07/22	$NVDA 220C, Exp: 07/24/26	$25.11K	333	Above Ask	SWEEP	0.66
11:13:01 07/22	$NVDA 210C, Exp: 07/27/26	$46.20K	84	Ask	SWEEP	0.54
11:13:00 07/22	$NVDA 207.5C, Exp: 07/22/26	$300.84K	547	Ask	SWEEP	0.66
11:13:00 07/22	$NVDA 215C, Exp: 08/21/26	$216.09K	243	Above Ask	SWEEP	0.70
11:13:00 07/22	$NVDA 205P, Exp: 07/31/26	$28.75K	115	Bid	SWEEP	0.43
11:12:59 07/22	$NVDA 207.5P, Exp: 07/24/26	$60.24K	502	Bid	SWEEP	0.54
11:12:59 07/22	$NVDA 300C, Exp: 01/15/27	$85.56K	184	Ask	SWEEP	0.57
11:12:58 07/22	$NVDA 210C, Exp: 07/22/26	$70.42K	234	Above Ask	SWEEP	0.66
11:12:58 07/22	$NVDA 240C, Exp: 10/16/26	$79.50K	100	Bid	BLOCK	0.37
11:12:58 07/22	$NVDA 215C, Exp: 08/21/26	$242.88K	276	Ask	SWEEP	0.66
11:12:56 07/22	$NVDA 215C, Exp: 07/24/26	$34.99K	181	Below Bid	SWEEP	0.57
11:12:55 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.22K	214	Above Ask	SWEEP	0.63
11:12:55 07/22	$NVDA 210C, Exp: 07/24/26	$92.20K	207	Above Ask	SWEEP	0.69
11:12:53 07/22	$NVDA 300C, Exp: 06/17/27	$92.63K	75	Ask	BLOCK	0.43
11:12:51 07/22	$NVDA 235C, Exp: 08/03/26	$40.89K	870	Bid	BLOCK	0.46
11:12:48 07/22	$NVDA 210C, Exp: 07/31/26	$258.30K	369	Ask	SWEEP	0.60
11:12:46 07/22	$NVDA 210C, Exp: 07/24/26	$54.00K	120	Ask	SWEEP	0.60
11:12:40 07/22	$NVDA 212.5C, Exp: 07/27/26	$37.00K	100	Mid	BLOCK	0.36
11:12:39 07/22	$NVDA 205C, Exp: 07/24/26	$165.64K	202	Ask	SWEEP	0.60
11:12:39 07/22	$NVDA 212.5C, Exp: 07/22/26	$59.34K	497	Above Ask	SWEEP	0.70
11:12:34 07/22	$NVDA 212.5C, Exp: 07/22/26	$41.62K	351	Above Ask	SWEEP	0.67
11:12:33 07/22	$NVDA 215P, Exp: 07/24/26	$45.45K	101	Bid	SWEEP	0.49
11:12:23 07/22	$NVDA 210C, Exp: 07/22/26	$29.81K	117	Ask	SWEEP	0.57
11:12:22 07/22	$NVDA 212.5C, Exp: 07/22/26	$31.39K	299	Bid	SWEEP	0.50
11:12:16 07/22	$NVDA 207.5C, Exp: 07/22/26	$61.55K	131	Ask	SWEEP	0.57
11:12:15 07/22	$NVDA 212.5P, Exp: 07/22/26	$25.37K	168	Ask	BLOCK	0.46
11:12:10 07/22	$NVDA 210C, Exp: 07/31/26	$70.48K	106	Ask	SWEEP	0.51
11:12:05 07/22	$NVDA 210P, Exp: 07/24/26	$25.56K	120	Ask	SWEEP	0.59
11:12:01 07/22	$NVDA 210C, Exp: 07/24/26	$83.42K	202	Bid	SWEEP	0.49
11:12:01 07/22	$NVDA 210C, Exp: 07/22/26	$63.00K	254	Ask	SWEEP	0.60
11:11:57 07/22	$NVDA 212.5C, Exp: 07/24/26	$25.30K	92	Above Ask	SWEEP	0.64
11:11:56 07/22	$NVDA 217.5C, Exp: 08/03/26	$69.22K	195	Ask	BLOCK	0.46
11:11:54 07/22	$NVDA 220C, Exp: 07/24/26	$48.80K	800	Ask	BLOCK	0.51
11:11:53 07/22	$NVDA 215C, Exp: 07/24/26	$40.04K	229	Above Ask	SWEEP	0.66
11:11:53 07/22	$NVDA 207.5C, Exp: 07/22/26	$44.65K	97	Above Ask	SWEEP	0.63
11:11:35 07/22	$NVDA 207.5C, Exp: 07/22/26	$486.19K	1,013	Ask	SWEEP	0.71
11:11:34 07/22	$NVDA 210C, Exp: 07/22/26	$28.43K	107	Bid	SWEEP	0.46
11:11:33 07/22	$NVDA 212.5C, Exp: 07/22/26	$29.79K	260	Bid	SWEEP	0.50
11:11:31 07/22	$NVDA 210C, Exp: 07/22/26	$27.91K	105	Below Bid	SWEEP	0.54
11:11:28 07/22	$NVDA 212.5C, Exp: 07/24/26	$28.41K	98	Below Bid	SWEEP	0.56
11:11:27 07/22	$NVDA 212.5C, Exp: 07/22/26	$92.91K	773	Bid	SWEEP	0.56
11:11:23 07/22	$NVDA 215P, Exp: 07/24/26	$49.59K	109	Mid	BLOCK	0.40
11:11:22 07/22	$NVDA 212.5C, Exp: 07/22/26	$45.61K	367	Ask	SWEEP	0.64
11:11:21 07/22	$NVDA 220C, Exp: 08/07/26	$92.75K	229	Bid	BLOCK	0.37
11:11:19 07/22	$NVDA 210P, Exp: 07/31/26	$43.20K	100	Bid	BLOCK	0.34
11:11:16 07/22	$NVDA 210C, Exp: 07/22/26	$29.82K	107	Ask	SWEEP	0.57
11:11:15 07/22	$NVDA 210C, Exp: 07/24/26	$36.49K	82	Ask	SWEEP	0.57
11:11:13 07/22	$NVDA 210C, Exp: 08/07/26	$166.84K	194	Ask	BLOCK	0.46
11:11:06 07/22	$NVDA 215P, Exp: 07/24/26	$45.50K	100	Bid	BLOCK	0.37
11:11:05 07/22	$NVDA 207.5C, Exp: 07/22/26	$42.95K	86	Above Ask	SWEEP	0.63
11:11:05 07/22	$NVDA 210C, Exp: 07/22/26	$80.91K	292	Above Ask	SWEEP	0.66
11:11:04 07/22	$NVDA 210C, Exp: 08/07/26	$153.90K	180	Mid	SWEEP	0.49
11:11:02 07/22	$NVDA 210C, Exp: 07/22/26	$58.87K	218	Ask	SWEEP	0.60
11:11:01 07/22	$NVDA 222.5C, Exp: 08/07/26	$53.58K	165	Ask	SWEEP	0.60
11:11:00 07/22	$NVDA 210C, Exp: 07/31/26	$69.49K	102	Bid	SWEEP	0.40
11:10:57 07/22	$NVDA 222.5C, Exp: 08/07/26	$72.73K	224	Ask	SWEEP	0.60
11:10:52 07/22	$NVDA 210C, Exp: 07/22/26	$29.86K	109	Above Ask	SWEEP	0.63
11:10:52 07/22	$NVDA 212.5C, Exp: 07/24/26	$53.70K	179	Ask	SWEEP	0.61
11:10:50 07/22	$NVDA 220C, Exp: 07/31/26	$25.70K	102	Ask	BLOCK	0.43
11:10:50 07/22	$NVDA 212.5C, Exp: 07/22/26	$189.64K	1,597	Ask	SWEEP	0.71
11:10:49 07/22	$NVDA 207.5C, Exp: 07/22/26	$49.37K	102	Bid	SWEEP	0.46
11:10:47 07/22	$NVDA 210C, Exp: 07/22/26	$29.93K	112	Below Bid	SWEEP	0.54
11:10:47 07/22	$NVDA 212.5C, Exp: 07/24/26	$63.49K	217	Below Bid	SWEEP	0.59
11:10:41 07/22	$NVDA 215P, Exp: 07/24/26	$45.50K	100	Ask	BLOCK	0.49
11:10:40 07/22	$NVDA 210C, Exp: 07/22/26	$70.01K	256	Above Ask	SWEEP	0.66
11:10:39 07/22	$NVDA 220C, Exp: 08/21/26	$61.75K	95	Ask	SWEEP	0.57
11:10:39 07/22	$NVDA 215C, Exp: 07/24/26	$27.81K	147	Bid	SWEEP	0.49
11:10:39 07/22	$NVDA 210C, Exp: 07/24/26	$49.28K	112	Ask	SWEEP	0.57
11:10:35 07/22	$NVDA 235C, Exp: 10/16/26	$92.50K	100	Bid	BLOCK	0.40
11:10:35 07/22	$NVDA 210C, Exp: 07/22/26	$50.03K	187	Below Bid	SWEEP	0.57
11:10:27 07/22	$NVDA 250C, Exp: 09/18/26	$65.58K	200	Ask	SWEEP	0.60
11:10:26 07/22	$NVDA 230C, Exp: 08/07/26	$51.77K	334	Ask	SWEEP	0.60
11:10:26 07/22	$NVDA 205C, Exp: 07/24/26	$81.00K	100	Mid	BLOCK	0.34
11:10:26 07/22	$NVDA 212.5P, Exp: 07/22/26	$29.19K	202	Ask	SWEEP	0.57
11:10:25 07/22	$NVDA 215C, Exp: 08/07/26	$53.19K	90	Ask	BLOCK	0.46
11:10:24 07/22	$NVDA 210C, Exp: 07/22/26	$92.59K	350	Ask	SWEEP	0.63
11:10:24 07/22	$NVDA 215C, Exp: 07/24/26	$73.22K	397	Ask	SWEEP	0.63
11:10:20 07/22	$NVDA 212.5C, Exp: 07/22/26	$33.24K	294	Above Ask	SWEEP	0.67
11:10:17 07/22	$NVDA 235C, Exp: 10/16/26	$92.00K	100	Bid	BLOCK	0.40
11:10:14 07/22	$NVDA 210C, Exp: 07/22/26	$79.81K	315	Bid	SWEEP	0.49
11:10:08 07/22	$NVDA 212.5P, Exp: 07/22/26	$164.44K	1,073	Above Ask	SWEEP	0.80
11:10:04 07/22	$NVDA 215P, Exp: 07/24/26	$47.00K	100	Mid	BLOCK	0.40
11:10:04 07/22	$NVDA 210C, Exp: 07/24/26	$32.44K	80	Ask	SWEEP	0.54
11:10:02 07/22	$NVDA 212.5P, Exp: 07/24/26	$45.87K	137	Below Bid	SWEEP	0.57
11:10:02 07/22	$NVDA 215C, Exp: 07/24/26	$26.59K	161	Above Ask	SWEEP	0.66
11:10:02 07/22	$NVDA 210C, Exp: 07/22/26	$82.04K	369	Above Ask	SWEEP	0.66
11:10:02 07/22	$NVDA 210P, Exp: 07/24/26	$29.39K	134	Below Bid	SWEEP	0.56
11:10:01 07/22	$NVDA 205C, Exp: 11/20/26	$262.50K	100	Ask	BLOCK	0.40
11:10:01 07/22	$NVDA 220P, Exp: 09/18/26	$184.83K	101	Bid	SWEEP	0.44
11:09:56 07/22	$NVDA 212.5C, Exp: 07/27/26	$34.65K	105	Bid	SWEEP	0.44
11:09:52 07/22	$NVDA 210C, Exp: 07/22/26	$35.14K	157	Above Ask	SWEEP	0.63
11:09:50 07/22	$NVDA 205C, Exp: 07/31/26	$97.60K	100	Above Ask	SWEEP	0.57
11:09:48 07/22	$NVDA 235C, Exp: 10/16/26	$90.50K	100	Bid	BLOCK	0.40
11:09:48 07/22	$NVDA 212.5C, Exp: 07/24/26	$30.08K	114	Ask	SWEEP	0.59
11:09:46 07/22	$NVDA 210C, Exp: 07/22/26	$90.55K	404	Bid	SWEEP	0.51
11:09:43 07/22	$NVDA 210C, Exp: 08/03/26	$69.30K	100	Ask	BLOCK	0.40
11:09:38 07/22	$NVDA 210C, Exp: 07/24/26	$103.19K	258	Ask	SWEEP	0.60
11:09:37 07/22	$NVDA 207.5P, Exp: 07/24/26	$52.64K	376	Bid	SWEEP	0.51
11:09:37 07/22	$NVDA 207.5C, Exp: 07/22/26	$217.93K	501	Ask	SWEEP	0.66
11:09:36 07/22	$NVDA 212.5C, Exp: 07/24/26	$46.28K	178	Ask	SWEEP	0.61
11:09:36 07/22	$NVDA 235C, Exp: 08/14/26	$37.50K	250	Ask	BLOCK	0.46
11:09:30 07/22	$NVDA 212.5C, Exp: 07/22/26	$130.57K	1,691	Bid	SWEEP	0.59
11:09:28 07/22	$NVDA 215P, Exp: 07/24/26	$43.12K	88	Mid	SWEEP	0.49
11:09:28 07/22	$NVDA 215C, Exp: 07/24/26	$27.58K	172	Above Ask	SWEEP	0.66
11:09:23 07/22	$NVDA 207.5C, Exp: 07/22/26	$41.04K	100	Bid	SWEEP	0.43
11:09:23 07/22	$NVDA 212.5C, Exp: 07/24/26	$32.98K	131	Ask	SWEEP	0.59
11:09:21 07/22	$NVDA 207.5C, Exp: 07/22/26	$72.16K	176	Bid	SWEEP	0.46
11:09:19 07/22	$NVDA 217.5C, Exp: 07/24/26	$30.87K	343	Bid	SWEEP	0.49
11:09:18 07/22	$NVDA 205C, Exp: 08/14/26	$373.50K	300	Ask	BLOCK	0.48
11:09:17 07/22	$NVDA 217.5C, Exp: 07/31/26	$61.89K	203	Ask	SWEEP	0.57
11:09:17 07/22	$NVDA 212.5C, Exp: 07/24/26	$25.25K	101	Ask	SWEEP	0.59
11:09:14 07/22	$NVDA 215C, Exp: 07/27/26	$43.40K	200	Ask	BLOCK	0.49
11:09:13 07/22	$NVDA 225C, Exp: 08/21/26	$225.00K	500	Ask	BLOCK	0.56
11:09:11 07/22	$NVDA 215C, Exp: 08/07/26	$49.77K	90	Bid	BLOCK	0.34
11:09:11 07/22	$NVDA 210C, Exp: 07/22/26	$47.99K	239	Bid	SWEEP	0.49
11:09:09 07/22	$NVDA 230C, Exp: 09/18/26	$75.07K	100	Ask	SWEEP	0.60
11:09:08 07/22	$NVDA 225C, Exp: 08/21/26	$225.00K	500	Ask	BLOCK	0.56
11:09:08 07/22	$NVDA 235C, Exp: 10/16/26	$89.50K	100	Bid	BLOCK	0.40
11:09:06 07/22	$NVDA 212.5C, Exp: 07/24/26	$33.02K	133	Below Bid	SWEEP	0.56
11:09:05 07/22	$NVDA 215C, Exp: 07/27/26	$26.51K	121	Ask	SWEEP	0.57
11:09:05 07/22	$NVDA 212.5P, Exp: 07/22/26	$72.92K	405	Ask	BLOCK	0.49
11:08:57 07/22	$NVDA 207.5C, Exp: 07/24/26	$46.19K	84	Ask	SWEEP	0.57
11:08:57 07/22	$NVDA 245C, Exp: 08/28/26	$112.50K	500	Ask	BLOCK	0.51
11:08:56 07/22	$NVDA 205C, Exp: 07/31/26	$95.50K	100	Bid	BLOCK	0.29
11:08:53 07/22	$NVDA 200C, Exp: 08/21/26	$290.70K	171	Ask	SWEEP	0.54
11:08:46 07/22	$NVDA 210C, Exp: 07/22/26	$25.86K	132	Ask	SWEEP	0.57
11:08:45 07/22	$NVDA 212.5C, Exp: 07/24/26	$34.29K	140	Above Ask	SWEEP	0.64
11:08:43 07/22	$NVDA 235C, Exp: 10/16/26	$89.00K	100	Bid	BLOCK	0.40
11:08:43 07/22	$NVDA 215C, Exp: 07/24/26	$100.80K	672	Ask	SWEEP	0.66
11:08:42 07/22	$NVDA 212.5C, Exp: 07/24/26	$28.53K	117	Ask	SWEEP	0.59
11:08:41 07/22	$NVDA 300C, Exp: 06/17/27	$90.75K	75	Mid	BLOCK	0.34
11:08:40 07/22	$NVDA 212.5C, Exp: 07/31/26	$72.00K	144	Ask	SWEEP	0.56
11:08:40 07/22	$NVDA 240C, Exp: 09/18/26	$145.50K	300	Ask	BLOCK	0.54
11:08:40 07/22	$NVDA 207.5C, Exp: 07/22/26	$54.80K	137	Ask	SWEEP	0.57
11:08:38 07/22	$NVDA 215C, Exp: 07/31/26	$45.05K	117	Ask	SWEEP	0.57
11:08:32 07/22	$NVDA 230C, Exp: 01/15/27	$189.50K	100	Ask	BLOCK	0.50
11:08:31 07/22	$NVDA 300C, Exp: 06/17/27	$97.61K	81	Ask	SWEEP	0.54
11:08:31 07/22	$NVDA 212.5C, Exp: 07/27/26	$45.00K	150	Ask	BLOCK	0.47
11:08:29 07/22	$NVDA 212.5C, Exp: 07/24/26	$51.27K	221	Ask	SWEEP	0.61
11:08:29 07/22	$NVDA 215C, Exp: 07/24/26	$37.97K	271	Above Ask	SWEEP	0.66
11:08:26 07/22	$NVDA 285C, Exp: 12/18/26	$209.25K	465	Ask	BLOCK	0.50
11:08:25 07/22	$NVDA 300P, Exp: 12/15/28	$2.09M	200	Ask	SWEEP	0.35
11:08:22 07/22	$NVDA 205C, Exp: 07/24/26	$105.75K	150	Bid	SWEEP	0.46
11:08:18 07/22	$NVDA 225C, Exp: 08/21/26	$214.56K	500	Bid	SWEEP	0.56
11:08:17 07/22	$NVDA 210C, Exp: 07/22/26	$53.90K	321	Below Bid	SWEEP	0.57
11:08:14 07/22	$NVDA 235C, Exp: 10/16/26	$87.50K	100	Bid	BLOCK	0.40
11:08:11 07/22	$NVDA 205C, Exp: 07/24/26	$70.35K	100	Ask	SWEEP	0.54
11:08:11 07/22	$NVDA 225C, Exp: 08/21/26	$215.00K	500	Ask	BLOCK	0.56
11:08:04 07/22	$NVDA 215P, Exp: 08/28/26	$131.50K	100	Bid	SWEEP	0.43
11:08:02 07/22	$NVDA 225C, Exp: 08/21/26	$215.00K	500	Bid	SWEEP	0.56
11:07:56 07/22	$NVDA 210C, Exp: 07/22/26	$50.53K	301	Below Bid	SWEEP	0.57
11:07:50 07/22	$NVDA 212.5C, Exp: 07/24/26	$45.36K	206	Above Ask	SWEEP	0.67
11:07:49 07/22	$NVDA 210C, Exp: 08/07/26	$77.50K	100	Ask	BLOCK	0.40
11:07:49 07/22	$NVDA 215C, Exp: 07/24/26	$68.83K	533	Above Ask	SWEEP	0.69
11:07:48 07/22	$NVDA 212.5P, Exp: 07/22/26	$58.21K	272	Bid	SWEEP	0.49
11:07:47 07/22	$NVDA 212.5P, Exp: 07/22/26	$197.52K	923	Bid	SWEEP	0.55
11:07:47 07/22	$NVDA 210C, Exp: 07/31/26	$63.60K	106	Ask	SWEEP	0.51
11:07:44 07/22	$NVDA 300C, Exp: 12/18/26	$122.00K	400	Ask	BLOCK	0.46
11:07:43 07/22	$NVDA 210P, Exp: 07/22/26	$25.20K	336	Bid	BLOCK	0.39
11:07:38 07/22	$NVDA 212.5C, Exp: 07/22/26	$26.48K	614	Above Ask	SWEEP	0.67
11:07:36 07/22	$NVDA 210C, Exp: 07/22/26	$31.82K	221	Ask	SWEEP	0.57
11:07:18 07/22	$NVDA 220C, Exp: 08/21/26	$59.23K	103	Bid	SWEEP	0.46
11:07:17 07/22	$NVDA 210P, Exp: 07/22/26	$27.61K	342	Below Bid	SWEEP	0.59
11:07:13 07/22	$NVDA 212.5C, Exp: 07/22/26	$25.12K	685	Below Bid	SWEEP	0.59
11:07:05 07/22	$NVDA 212.5C, Exp: 07/31/26	$45.30K	100	Ask	BLOCK	0.44
11:07:04 07/22	$NVDA 212.5C, Exp: 07/24/26	$41.92K	209	Bid	SWEEP	0.47
11:07:01 07/22	$NVDA 210P, Exp: 07/31/26	$50.07K	100	Bid	SWEEP	0.44
11:06:57 07/22	$NVDA 212.5P, Exp: 07/22/26	$47.40K	200	Ask	BLOCK	0.49
11:06:51 07/22	$NVDA 202.5P, Exp: 08/03/26	$52.65K	195	Ask	SWEEP	0.69
11:06:47 07/22	$NVDA 210C, Exp: 07/24/26	$25.21K	76	Bid	SWEEP	0.43
11:06:44 07/22	$NVDA 230C, Exp: 08/21/26	$33.90K	113	Ask	SWEEP	0.57
11:06:43 07/22	$NVDA 225C, Exp: 08/21/26	$213.35K	502	Ask	SWEEP	0.67
11:06:42 07/22	$NVDA 225C, Exp: 08/21/26	$212.50K	500	Ask	SWEEP	0.67
11:06:37 07/22	$NVDA 225C, Exp: 08/21/26	$211.09K	500	Ask	SWEEP	0.67
11:06:36 07/22	$NVDA 190P, Exp: 06/17/27	$1.07M	520	Bid	BLOCK	0.44
11:06:35 07/22	$NVDA 212.5P, Exp: 07/22/26	$45.40K	200	Bid	BLOCK	0.37
11:06:34 07/22	$NVDA 220C, Exp: 07/24/26	$36.14K	1,004	Ask	SWEEP	0.60
11:06:33 07/22	$NVDA 212.5P, Exp: 07/22/26	$176.33K	770	Ask	SWEEP	0.67
11:06:32 07/22	$NVDA 207.5P, Exp: 07/24/26	$57.28K	358	Ask	SWEEP	0.63
11:06:30 07/22	$NVDA 225C, Exp: 08/21/26	$211.87K	500	Above Ask	SWEEP	0.73
11:06:25 07/22	$NVDA 210C, Exp: 07/24/26	$65.66K	202	Bid	SWEEP	0.46
11:06:23 07/22	$NVDA 250C, Exp: 09/18/26	$119.92K	408	Ask	SWEEP	0.63
11:06:22 07/22	$NVDA 235C, Exp: 09/18/26	$59.74K	103	Ask	SWEEP	0.60
11:06:21 07/22	$NVDA 207.5C, Exp: 07/22/26	$57.40K	174	Ask	SWEEP	0.60
11:06:21 07/22	$NVDA 150P, Exp: 06/17/27	$97.20K	120	Mid	SWEEP	0.46
11:06:20 07/22	$NVDA 212.5C, Exp: 07/31/26	$55.20K	120	Mid	BLOCK	0.36
11:06:17 07/22	$NVDA 210C, Exp: 07/24/26	$35.54K	110	Ask	SWEEP	0.54
11:06:15 07/22	$NVDA 210P, Exp: 07/24/26	$41.82K	164	Ask	SWEEP	0.59
11:06:14 07/22	$NVDA 210P, Exp: 07/24/26	$51.26K	201	Bid	SWEEP	0.50
11:06:13 07/22	$NVDA 215C, Exp: 08/21/26	$91.98K	120	Bid	SWEEP	0.49
11:06:13 07/22	$NVDA 250C, Exp: 10/16/26	$127.00K	254	Ask	SWEEP	0.66
11:06:13 07/22	$NVDA 212.5P, Exp: 07/22/26	$49.50K	208	Below Bid	SWEEP	0.57
11:06:12 07/22	$NVDA 212.5C, Exp: 07/31/26	$67.50K	150	Ask	SWEEP	0.56
11:06:12 07/22	$NVDA 225C, Exp: 08/21/26	$209.46K	511	Above Ask	SWEEP	0.71
11:06:08 07/22	$NVDA 202.5P, Exp: 08/03/26	$53.04K	195	Bid	BLOCK	0.46
11:06:08 07/22	$NVDA 207.5C, Exp: 07/22/26	$30.70K	103	Bid	SWEEP	0.46
11:06:08 07/22	$NVDA 225C, Exp: 08/21/26	$202.50K	500	Ask	BLOCK	0.54
11:06:07 07/22	$NVDA 207.5C, Exp: 07/22/26	$30.86K	103	Above Ask	SWEEP	0.63
11:06:06 07/22	$NVDA 215C, Exp: 07/24/26	$30.94K	281	Above Ask	SWEEP	0.66
11:06:05 07/22	$NVDA 210C, Exp: 07/24/26	$103.80K	346	Ask	SWEEP	0.60
11:06:02 07/22	$NVDA 230C, Exp: 10/16/26	$99.00K	100	Mid	BLOCK	0.43
11:05:54 07/22	$NVDA 225C, Exp: 08/21/26	$200.00K	500	Ask	BLOCK	0.54
11:05:45 07/22	$NVDA 212.5P, Exp: 07/22/26	$131.74K	499	Bid	SWEEP	0.54
11:05:43 07/22	$NVDA 205C, Exp: 08/21/26	$255.27K	201	Ask	SWEEP	0.57
11:05:43 07/22	$NVDA 225C, Exp: 08/21/26	$199.47K	505	Ask	SWEEP	0.65
11:05:40 07/22	$NVDA 225C, Exp: 08/21/26	$200.46K	514	Ask	SWEEP	0.65
11:05:40 07/22	$NVDA 207.5C, Exp: 07/22/26	$85.90K	313	Above Ask	SWEEP	0.69
11:05:34 07/22	$NVDA 210C, Exp: 07/22/26	$39.35K	398	Below Bid	SWEEP	0.59
11:05:32 07/22	$NVDA 210C, Exp: 07/24/26	$28.79K	101	Ask	SWEEP	0.59
11:05:32 07/22	$NVDA 215C, Exp: 07/24/26	$25.23K	245	Ask	SWEEP	0.60
11:05:29 07/22	$NVDA 210P, Exp: 07/22/26	$67.67K	651	Above Ask	SWEEP	0.66
11:05:28 07/22	$NVDA 210C, Exp: 07/24/26	$60.34K	211	Mid	SWEEP	0.49
11:05:21 07/22	$NVDA 210C, Exp: 07/22/26	$45.49K	471	Above Ask	SWEEP	0.70
11:05:17 07/22	$NVDA 210C, Exp: 07/24/26	$38.93K	139	Above Ask	SWEEP	0.64
11:05:17 07/22	$NVDA 200C, Exp: 01/15/27	$384.00K	120	Ask	BLOCK	0.44
11:05:06 07/22	$NVDA 220C, Exp: 08/14/26	$210.00K	500	Bid	BLOCK	0.41
11:05:04 07/22	$NVDA 225C, Exp: 08/21/26	$192.75K	500	Ask	SWEEP	0.65
11:05:02 07/22	$NVDA 207.5C, Exp: 07/22/26	$64.32K	248	Above Ask	SWEEP	0.66
11:04:59 07/22	$NVDA 225C, Exp: 08/21/26	$192.50K	500	Ask	SWEEP	0.65
11:04:59 07/22	$NVDA 210C, Exp: 07/24/26	$29.08K	105	Below Bid	SWEEP	0.56
11:04:58 07/22	$NVDA 207.5C, Exp: 07/22/26	$26.78K	103	Ask	SWEEP	0.57
11:04:57 07/22	$NVDA 210C, Exp: 07/24/26	$44.93K	161	Mid	SWEEP	0.53
11:04:56 07/22	$NVDA 215C, Exp: 09/18/26	$310.01K	250	Bid	SWEEP	0.54
11:04:53 07/22	$NVDA 207.5C, Exp: 07/22/26	$50.18K	192	Bid	SWEEP	0.49
11:04:52 07/22	$NVDA 210C, Exp: 07/24/26	$34.72K	124	Ask	SWEEP	0.59
11:04:51 07/22	$NVDA 225C, Exp: 08/21/26	$195.00K	500	Ask	BLOCK	0.54
11:04:48 07/22	$NVDA 225C, Exp: 08/21/26	$192.50K	500	Ask	SWEEP	0.65
11:04:47 07/22	$NVDA 210C, Exp: 07/22/26	$47.95K	516	Below Bid	SWEEP	0.61
11:04:46 07/22	$NVDA 207.5C, Exp: 07/22/26	$38.14K	149	Below Bid	SWEEP	0.54
11:04:42 07/22	$NVDA 225C, Exp: 08/21/26	$192.50K	500	Ask	SWEEP	0.65
11:04:38 07/22	$NVDA 212.5P, Exp: 07/22/26	$26.08K	89	Bid	SWEEP	0.46
11:04:38 07/22	$NVDA 225C, Exp: 08/21/26	$192.48K	500	Ask	SWEEP	0.65
11:04:35 07/22	$NVDA 220C, Exp: 08/21/26	$78.74K	148	Ask	BLOCK	0.46
11:04:34 07/22	$NVDA 225C, Exp: 08/21/26	$189.94K	500	Ask	SWEEP	0.65
11:04:31 07/22	$NVDA 210C, Exp: 07/22/26	$26.94K	301	Above Ask	SWEEP	0.67
11:04:29 07/22	$NVDA 225C, Exp: 08/21/26	$190.00K	500	Ask	SWEEP	0.65
11:04:25 07/22	$NVDA 210C, Exp: 07/22/26	$31.58K	359	Above Ask	SWEEP	0.67
11:04:24 07/22	$NVDA 215C, Exp: 07/24/26	$29.97K	309	Ask	SWEEP	0.60
11:04:13 07/22	$NVDA 207.5C, Exp: 07/22/26	$26.05K	105	Bid	SWEEP	0.46
11:04:06 07/22	$NVDA 212.5P, Exp: 07/22/26	$33.99K	116	Bid	SWEEP	0.46
11:04:06 07/22	$NVDA 207.5C, Exp: 07/22/26	$31.46K	121	Ask	SWEEP	0.57
11:04:05 07/22	$NVDA 210C, Exp: 08/07/26	$55.30K	79	Ask	SWEEP	0.56
11:04:00 07/22	$NVDA 215C, Exp: 08/14/26	$81.60K	136	Ask	SWEEP	0.57
11:03:56 07/22	$NVDA 210C, Exp: 07/22/26	$33.43K	374	Above Ask	SWEEP	0.67
11:03:55 07/22	$NVDA 212.5C, Exp: 07/31/26	$99.63K	243	Ask	SWEEP	0.60
11:03:54 07/22	$NVDA 220C, Exp: 08/21/26	$51.12K	97	Bid	BLOCK	0.34
11:03:48 07/22	$NVDA 210C, Exp: 07/31/26	$116.55K	222	Ask	BLOCK	0.47
11:03:48 07/22	$NVDA 210C, Exp: 07/22/26	$47.40K	544	Above Ask	SWEEP	0.70
11:03:41 07/22	$NVDA 212.5C, Exp: 07/31/26	$48.20K	119	Bid	SWEEP	0.46
11:03:38 07/22	$NVDA 207.5C, Exp: 07/22/26	$81.21K	326	Above Ask	SWEEP	0.66
11:03:37 07/22	$NVDA 212.5C, Exp: 07/31/26	$217.89K	538	Ask	SWEEP	0.66
11:03:37 07/22	$NVDA 210P, Exp: 08/21/26	$100.65K	110	Bid	BLOCK	0.31
11:03:25 07/22	$NVDA 210C, Exp: 07/24/26	$28.62K	108	Bid	SWEEP	0.47
11:03:11 07/22	$NVDA 210C, Exp: 07/22/26	$29.14K	354	Above Ask	SWEEP	0.67
11:03:04 07/22	$NVDA 207.5P, Exp: 07/31/26	$70.97K	167	Bid	BLOCK	0.36
11:03:00 07/22	$NVDA 210C, Exp: 07/24/26	$75.02K	293	Bid	SWEEP	0.50
11:02:44 07/22	$NVDA 300C, Exp: 11/20/26	$40.20K	200	Bid	SWEEP	0.40
11:02:39 07/22	$NVDA 212.5C, Exp: 07/24/26	$31.92K	202	Bid	SWEEP	0.49
11:02:36 07/22	$NVDA 210C, Exp: 07/24/26	$82.93K	319	Ask	SWEEP	0.61
11:02:25 07/22	$NVDA 205C, Exp: 08/21/26	$126.69K	103	Ask	BLOCK	0.43
11:02:07 07/22	$NVDA 207.5C, Exp: 07/24/26	$79.00K	200	Bid	SWEEP	0.46
11:02:04 07/22	$NVDA 300P, Exp: 12/15/28	$1.26M	120	Bid	BLOCK	0.13
11:02:03 07/22	$NVDA 210P, Exp: 07/22/26	$27.40K	200	Bid	BLOCK	0.34
11:01:58 07/22	$NVDA 210C, Exp: 07/22/26	$43.97K	591	Above Ask	SWEEP	0.70
11:01:33 07/22	$NVDA 215C, Exp: 07/27/26	$64.86K	470	Bid	SWEEP	0.49
11:01:30 07/22	$NVDA 210P, Exp: 07/22/26	$27.40K	200	Ask	BLOCK	0.46
11:01:15 07/22	$NVDA 205C, Exp: 08/21/26	$171.50K	140	Ask	BLOCK	0.44
11:01:13 07/22	$NVDA 210C, Exp: 07/22/26	$33.40K	445	Above Ask	SWEEP	0.67
11:01:11 07/22	$NVDA 202.5P, Exp: 07/31/26	$32.63K	126	Bid	SWEEP	0.43
11:01:10 07/22	$NVDA 210C, Exp: 07/22/26	$33.24K	455	Bid	SWEEP	0.50
11:00:54 07/22	$NVDA 220C, Exp: 09/18/26	$100.00K	100	Bid	BLOCK	0.39
11:00:54 07/22	$NVDA 207.5P, Exp: 07/22/26	$39.06K	1,027	Ask	SWEEP	0.61
11:00:47 07/22	$NVDA 210C, Exp: 06/17/27	$407.00K	110	Bid	BLOCK	0.37
11:00:44 07/22	$NVDA 205C, Exp: 07/22/26	$49.40K	111	Ask	SWEEP	0.57
11:00:42 07/22	$NVDA 207.5C, Exp: 07/22/26	$111.97K	509	Ask	SWEEP	0.63
11:00:41 07/22	$NVDA 210C, Exp: 07/27/26	$33.59K	105	Ask	SWEEP	0.56
11:00:23 07/22	$NVDA 210P, Exp: 07/22/26	$28.95K	200	Ask	SWEEP	0.54
11:00:21 07/22	$NVDA 210P, Exp: 07/22/26	$66.78K	457	Bid	SWEEP	0.46
11:00:01 07/22	$NVDA 215P, Exp: 07/24/26	$1.31M	2,000	Above Ask	BLOCK	0.75
11:00:01 07/22	$NVDA 210C, Exp: 07/27/26	$32.00K	100	Ask	BLOCK	0.44
10:59:54 07/22	$NVDA 210C, Exp: 07/24/26	$143.98K	590	Bid	SWEEP	0.56
10:59:43 07/22	$NVDA 207.5C, Exp: 07/22/26	$32.45K	157	Below Bid	SWEEP	0.54
10:59:42 07/22	$NVDA 235C, Exp: 08/03/26	$122.28K	4,891	Bid	SWEEP	0.63
10:59:35 07/22	$NVDA 210C, Exp: 07/22/26	$25.52K	384	Bid	SWEEP	0.50
10:59:32 07/22	$NVDA 210C, Exp: 07/27/26	$32.32K	101	Ask	SWEEP	0.56
10:59:29 07/22	$NVDA 207.5C, Exp: 07/22/26	$51.32K	240	Above Ask	SWEEP	0.66
10:59:28 07/22	$NVDA 210C, Exp: 07/22/26	$26.30K	408	Mid	SWEEP	0.53
10:59:26 07/22	$NVDA 207.5C, Exp: 07/22/26	$37.79K	180	Bid	SWEEP	0.46
10:59:24 07/22	$NVDA 207.5C, Exp: 07/27/26	$91.03K	200	Bid	SWEEP	0.49
10:59:13 07/22	$NVDA 205C, Exp: 07/22/26	$48.84K	111	Bid	SWEEP	0.46
10:59:00 07/22	$NVDA 225C, Exp: 07/31/26	$35.59K	434	Ask	SWEEP	0.56
10:59:00 07/22	$NVDA 212.5C, Exp: 07/24/26	$26.77K	175	Ask	SWEEP	0.60
10:59:00 07/22	$NVDA 217.5C, Exp: 07/24/26	$26.55K	590	Ask	SWEEP	0.60
10:59:00 07/22	$NVDA 220C, Exp: 07/31/26	$47.33K	294	Ask	SWEEP	0.59
10:59:00 07/22	$NVDA 250C, Exp: 09/18/26	$26.60K	100	Ask	BLOCK	0.46
10:58:59 07/22	$NVDA 207.5C, Exp: 07/22/26	$50.92K	223	Above Ask	SWEEP	0.66
10:58:50 07/22	$NVDA 210C, Exp: 07/24/26	$25.50K	100	Bid	SWEEP	0.47
10:58:49 07/22	$NVDA 210C, Exp: 07/24/26	$25.60K	100	Mid	BLOCK	0.39
10:58:43 07/22	$NVDA 207.5C, Exp: 07/22/26	$35.11K	156	Bid	SWEEP	0.46
10:58:43 07/22	$NVDA 240C, Exp: 09/18/26	$106.67K	251	Ask	SWEEP	0.63
10:58:41 07/22	$NVDA 207.5C, Exp: 07/22/26	$39.62K	176	Bid	SWEEP	0.46
10:58:32 07/22	$NVDA 195C, Exp: 08/21/26	$1.35M	708	Mid	BLOCK	0.41
10:58:30 07/22	$NVDA 207.5P, Exp: 07/24/26	$97.50K	500	Bid	SWEEP	0.53
10:58:26 07/22	$NVDA 205C, Exp: 08/21/26	$250.10K	205	Ask	SWEEP	0.57
10:58:25 07/22	$NVDA 210C, Exp: 07/31/26	$2.51M	5,026	Ask	BLOCK	0.61
10:58:25 07/22	$NVDA 160P, Exp: 01/15/27	$75.52K	128	Bid	SWEEP	0.43
10:58:25 07/22	$NVDA 190C, Exp: 07/24/26	$3.12M	1,600	Ask	SWEEP	0.66
10:58:19 07/22	$NVDA 210C, Exp: 07/22/26	$42.97K	639	Above Ask	SWEEP	0.70
10:58:08 07/22	$NVDA 205C, Exp: 07/22/26	$53.32K	124	Ask	SWEEP	0.57
10:57:57 07/22	$NVDA 207.5C, Exp: 07/24/26	$62.83K	167	Bid	SWEEP	0.46
10:57:50 07/22	$NVDA 210C, Exp: 07/24/26	$25.49K	106	Above Ask	SWEEP	0.64
10:57:50 07/22	$NVDA 210C, Exp: 07/31/26	$38.49K	77	Ask	SWEEP	0.53
10:57:49 07/22	$NVDA 205C, Exp: 07/24/26	$140.93K	256	Ask	SWEEP	0.60
10:57:49 07/22	$NVDA 200C, Exp: 08/21/26	$153.00K	100	Ask	BLOCK	0.43
10:57:43 07/22	$NVDA 207.5C, Exp: 07/22/26	$336.87K	1,660	Above Ask	SWEEP	0.77
10:57:34 07/22	$NVDA 210P, Exp: 07/22/26	$26.86K	184	Ask	SWEEP	0.54
10:57:33 07/22	$NVDA 210P, Exp: 07/31/26	$55.20K	100	Bid	BLOCK	0.29
10:57:25 07/22	$NVDA 245C, Exp: 12/18/26	$512.60K	466	Ask	BLOCK	0.57
10:57:20 07/22	$NVDA 220C, Exp: 08/21/26	$70.50K	141	Ask	SWEEP	0.59
10:57:20 07/22	$NVDA 217.5C, Exp: 07/31/26	$41.62K	203	Ask	BLOCK	0.43
10:57:20 07/22	$NVDA 250C, Exp: 01/15/27	$117.40K	100	Ask	BLOCK	0.46
10:57:20 07/22	$NVDA 160P, Exp: 01/15/27	$73.78K	124	Bid	SWEEP	0.43
10:57:18 07/22	$NVDA 205C, Exp: 07/22/26	$31.61K	79	Above Ask	SWEEP	0.60
10:57:16 07/22	$NVDA 210P, Exp: 07/31/26	$56.50K	100	Bid	SWEEP	0.40
10:57:08 07/22	$NVDA 210C, Exp: 07/24/26	$52.18K	237	Above Ask	SWEEP	0.67
10:57:05 07/22	$NVDA 207.5P, Exp: 07/24/26	$113.30K	515	Bid	SWEEP	0.53
10:57:05 07/22	$NVDA 200C, Exp: 08/21/26	$152.49K	102	Ask	SWEEP	0.54
10:57:04 07/22	$NVDA 210C, Exp: 07/22/26	$28.61K	631	Above Ask	SWEEP	0.67
10:57:04 07/22	$NVDA 207.5P, Exp: 07/24/26	$25.53K	115	Bid	SWEEP	0.47
10:57:04 07/22	$NVDA 210C, Exp: 07/24/26	$38.68K	180	Above Ask	SWEEP	0.64
10:57:04 07/22	$NVDA 207.5C, Exp: 07/24/26	$37.60K	109	Ask	SWEEP	0.54
10:57:04 07/22	$NVDA 207.5C, Exp: 07/22/26	$26.85K	162	Above Ask	SWEEP	0.63
10:57:04 07/22	$NVDA 205C, Exp: 08/21/26	$251.45K	214	Ask	SWEEP	0.57
10:56:56 07/22	$NVDA 220C, Exp: 08/21/26	$48.98K	101	Bid	SWEEP	0.47
10:56:51 07/22	$NVDA 210C, Exp: 07/22/26	$29.10K	665	Ask	SWEEP	0.61
10:56:33 07/22	$NVDA 205C, Exp: 01/15/27	$244.24K	86	Ask	BLOCK	0.40
10:56:24 07/22	$NVDA 210C, Exp: 07/22/26	$59.50K	1,328	Below Bid	SWEEP	0.61
10:56:21 07/22	$NVDA 207.5C, Exp: 07/22/26	$37.43K	233	Bid	SWEEP	0.46
10:56:09 07/22	$NVDA 207.5C, Exp: 07/22/26	$58.22K	363	Below Bid	SWEEP	0.57
10:56:02 07/22	$NVDA 212.5C, Exp: 07/24/26	$44.05K	352	Above Ask	SWEEP	0.69
10:56:01 07/22	$NVDA 210P, Exp: 07/31/26	$58.50K	100	Mid	BLOCK	0.31
10:55:59 07/22	$NVDA 210C, Exp: 07/24/26	$29.15K	139	Ask	SWEEP	0.59
10:55:57 07/22	$NVDA 200C, Exp: 09/18/26	$582.59K	298	Ask	BLOCK	0.51
10:55:45 07/22	$NVDA 205P, Exp: 08/21/26	$82.50K	110	Bid	BLOCK	0.34
10:55:41 07/22	$NVDA 160P, Exp: 03/19/27	$91.02K	111	Bid	SWEEP	0.43
10:55:38 07/22	$NVDA 200C, Exp: 08/21/26	$146.00K	100	Ask	BLOCK	0.43
10:55:15 07/22	$NVDA 205C, Exp: 07/22/26	$71.93K	231	Bid	SWEEP	0.49
10:55:14 07/22	$NVDA 270C, Exp: 01/15/27	$73.50K	100	Ask	BLOCK	0.43
10:53:36 07/22	$NVDA 210C, Exp: 07/24/26	$27.00K	138	Below Bid	SWEEP	0.56
10:53:32 07/22	$NVDA 210C, Exp: 07/24/26	$42.84K	214	Above Ask	SWEEP	0.67
10:53:28 07/22	$NVDA 207.5C, Exp: 07/24/26	$28.89K	90	Bid	BLOCK	0.31
10:53:27 07/22	$NVDA 210C, Exp: 07/24/26	$32.17K	161	Ask	SWEEP	0.59
10:53:26 07/22	$NVDA 210C, Exp: 07/22/26	$51.96K	1,481	Above Ask	SWEEP	0.70
10:53:07 07/22	$NVDA 207.5C, Exp: 07/22/26	$62.28K	519	Ask	SWEEP	0.60
10:52:56 07/22	$NVDA 195C, Exp: 07/24/26	$657.28K	500	Bid	SWEEP	0.57
10:52:45 07/22	$NVDA 207.5P, Exp: 07/24/26	$25.00K	100	Bid	BLOCK	0.36
10:52:42 07/22	$NVDA 210C, Exp: 07/24/26	$27.32K	143	Below Bid	SWEEP	0.56
10:52:29 07/22	$NVDA 210C, Exp: 07/24/26	$26.66K	136	Ask	SWEEP	0.59
10:52:26 07/22	$NVDA 210C, Exp: 07/22/26	$25.10K	742	Ask	SWEEP	0.61
10:52:21 07/22	$NVDA 207.5C, Exp: 07/22/26	$31.60K	244	Above Ask	SWEEP	0.63
10:52:20 07/22	$NVDA 207.5P, Exp: 07/22/26	$35.07K	501	Bid	SWEEP	0.50
10:52:08 07/22	$NVDA 207.5C, Exp: 07/22/26	$74.28K	595	Ask	SWEEP	0.60
10:52:08 07/22	$NVDA 207.5C, Exp: 07/22/26	$37.14K	302	Ask	SWEEP	0.57
10:52:00 07/22	$NVDA 207.5C, Exp: 07/24/26	$36.58K	118	Ask	SWEEP	0.54
10:51:46 07/22	$NVDA 205C, Exp: 08/21/26	$105.09K	93	Mid	BLOCK	0.34
10:51:42 07/22	$NVDA 207.5P, Exp: 07/24/26	$36.21K	142	Bid	SWEEP	0.47
10:51:01 07/22	$NVDA 200C, Exp: 12/15/28	$724.40K	110	Ask	SWEEP	0.46
10:50:45 07/22	$NVDA 207.5P, Exp: 07/24/26	$38.15K	144	Ask	SWEEP	0.59
10:50:05 07/22	$NVDA 212.5C, Exp: 07/24/26	$31.50K	300	Bid	SWEEP	0.49
10:49:33 07/22	$NVDA 220C, Exp: 09/18/26	$93.00K	100	Bid	BLOCK	0.39
10:49:12 07/22	$NVDA 207.5C, Exp: 07/24/26	$30.10K	101	Below Bid	SWEEP	0.51
10:48:58 07/22	$NVDA 207.5C, Exp: 07/24/26	$30.50K	100	Ask	SWEEP	0.54
10:48:49 07/22	$NVDA 280C, Exp: 10/16/26	$26.46K	189	Ask	SWEEP	0.57
10:48:45 07/22	$NVDA 207.5C, Exp: 07/24/26	$27.00K	90	Ask	SWEEP	0.54
10:48:45 07/22	$NVDA 205C, Exp: 08/28/26	$275.00K	200	Ask	BLOCK	0.49
10:48:35 07/22	$NVDA 207.5C, Exp: 07/22/26	$28.63K	258	Ask	SWEEP	0.57
10:48:30 07/22	$NVDA 207.5P, Exp: 07/24/26	$39.00K	150	Bid	SWEEP	0.47
10:47:48 07/22	$NVDA 210C, Exp: 07/31/26	$40.18K	98	Bid	SWEEP	0.43
10:46:32 07/22	$NVDA 207.5C, Exp: 07/24/26	$31.25K	107	Above Ask	SWEEP	0.60
10:46:25 07/22	$NVDA 207.5C, Exp: 07/22/26	$25.35K	262	Bid	SWEEP	0.46
10:46:03 07/22	$NVDA 180C, Exp: 08/21/26	$297.00K	100	Mid	BLOCK	0.31
10:45:40 07/22	$NVDA 207.5C, Exp: 07/24/26	$27.00K	100	Bid	BLOCK	0.36
10:45:26 07/22	$NVDA 207.5C, Exp: 07/24/26	$27.30K	100	Ask	SWEEP	0.59
10:44:12 07/22	$NVDA 207.5C, Exp: 07/24/26	$28.08K	104	Bid	SWEEP	0.47
10:44:05 07/22	$NVDA 265C, Exp: 01/15/27	$98.21K	122	Bid	BLOCK	0.34
10:43:45 07/22	$NVDA 205P, Exp: 07/22/26	$28.80K	1,200	Bid	SWEEP	0.51
10:43:08 07/22	$NVDA 210C, Exp: 07/31/26	$40.00K	100	Mid	BLOCK	0.34
10:43:01 07/22	$NVDA 210P, Exp: 07/31/26	$64.50K	100	Ask	SWEEP	0.51
10:42:58 07/22	$NVDA 195C, Exp: 08/21/26	$499.07K	286	Bid	BLOCK	0.37
10:42:23 07/22	$NVDA 210C, Exp: 07/24/26	$35.91K	210	Bid	SWEEP	0.49
10:42:11 07/22	$NVDA 210C, Exp: 07/24/26	$25.36K	150	Bid	SWEEP	0.49
10:41:52 07/22	$NVDA 235C, Exp: 01/15/27	$213.03K	137	Bid	SWEEP	0.51
10:41:50 07/22	$NVDA 235C, Exp: 01/15/27	$118.18K	76	Bid	BLOCK	0.34
10:41:48 07/22	$NVDA 235C, Exp: 01/15/27	$199.04K	128	Bid	BLOCK	0.38
10:41:47 07/22	$NVDA 235C, Exp: 01/15/27	$550.47K	354	Bid	BLOCK	0.46
10:41:41 07/22	$NVDA 235C, Exp: 01/15/27	$152.39K	98	Bid	BLOCK	0.37
10:41:41 07/22	$NVDA 210C, Exp: 07/24/26	$29.14K	158	Below Bid	SWEEP	0.57
10:41:23 07/22	$NVDA 205P, Exp: 07/24/26	$35.36K	221	Bid	SWEEP	0.49
10:41:21 07/22	$NVDA 205C, Exp: 07/24/26	$40.63K	89	Above Ask	SWEEP	0.60
10:41:17 07/22	$NVDA 210C, Exp: 07/24/26	$28.86K	156	Bid	SWEEP	0.49
10:41:07 07/22	$NVDA 210C, Exp: 07/31/26	$43.00K	100	Bid	BLOCK	0.34
10:41:06 07/22	$NVDA 210C, Exp: 07/24/26	$47.23K	251	Below Bid	SWEEP	0.60
10:41:05 07/22	$NVDA 180P, Exp: 01/15/27	$124.32K	111	Mid	SWEEP	0.49
10:41:02 07/22	$NVDA 205C, Exp: 07/22/26	$107.52K	345	Bid	SWEEP	0.51
10:40:59 07/22	$NVDA 210C, Exp: 07/24/26	$56.50K	298	Below Bid	SWEEP	0.60
10:40:48 07/22	$NVDA 210C, Exp: 07/24/26	$54.39K	286	Above Ask	SWEEP	0.67
10:40:47 07/22	$NVDA 205C, Exp: 07/24/26	$44.80K	96	Above Ask	SWEEP	0.60
10:40:35 07/22	$NVDA 207.5C, Exp: 07/24/26	$71.28K	234	Ask	SWEEP	0.57
10:40:32 07/22	$NVDA 210C, Exp: 07/24/26	$27.21K	145	Below Bid	SWEEP	0.57
10:40:32 07/22	$NVDA 240P, Exp: 08/21/26	$553.35K	170	Ask	BLOCK	0.43
10:40:30 07/22	$NVDA 207.5C, Exp: 07/22/26	$51.49K	415	Above Ask	SWEEP	0.66
10:40:25 07/22	$NVDA 220C, Exp: 07/31/26	$32.38K	259	Ask	SWEEP	0.56
10:40:18 07/22	$NVDA 210P, Exp: 07/31/26	$61.00K	100	Bid	BLOCK	0.29
10:40:18 07/22	$NVDA 210C, Exp: 07/31/26	$51.60K	120	Ask	BLOCK	0.44
10:40:17 07/22	$NVDA 220C, Exp: 08/21/26	$69.89K	155	Above Ask	SWEEP	0.64
10:40:00 07/22	$NVDA 212.5C, Exp: 07/24/26	$29.52K	295	Above Ask	SWEEP	0.66
10:39:54 07/22	$NVDA 200C, Exp: 10/16/26	$987.80K	449	Ask	SWEEP	0.63
10:39:49 07/22	$NVDA 207.5P, Exp: 07/24/26	$32.23K	121	Below Bid	SWEEP	0.56
10:38:55 07/22	$NVDA 207.5C, Exp: 07/24/26	$166.60K	595	Bid	SWEEP	0.53
10:38:53 07/22	$NVDA 207.5C, Exp: 07/24/26	$141.40K	505	Mid	SWEEP	0.54
10:38:51 07/22	$NVDA 207.5C, Exp: 07/22/26	$41.51K	432	Bid	SWEEP	0.46
10:37:51 07/22	$NVDA 220C, Exp: 08/21/26	$44.00K	100	Bid	BLOCK	0.36
10:37:20 07/22	$NVDA 250C, Exp: 09/18/26	$38.74K	167	Ask	SWEEP	0.57
10:37:19 07/22	$NVDA 250C, Exp: 09/18/26	$64.37K	277	Above Ask	SWEEP	0.66
10:37:11 07/22	$NVDA 207.5C, Exp: 07/22/26	$28.89K	288	Bid	SWEEP	0.46
10:36:45 07/22	$NVDA 207.5C, Exp: 07/22/26	$26.24K	270	Bid	SWEEP	0.46
10:36:39 07/22	$NVDA 207.5C, Exp: 07/22/26	$53.49K	537	Above Ask	SWEEP	0.66
10:36:37 07/22	$NVDA 207.5P, Exp: 07/24/26	$27.54K	102	Ask	SWEEP	0.59
10:36:36 07/22	$NVDA 220C, Exp: 08/21/26	$88.00K	200	Ask	SWEEP	0.61
10:36:27 07/22	$NVDA 220C, Exp: 08/21/26	$43.50K	100	Mid	BLOCK	0.39
10:36:27 07/22	$NVDA 205C, Exp: 07/24/26	$93.89K	221	Ask	SWEEP	0.60
10:36:22 07/22	$NVDA 207.5C, Exp: 07/22/26	$29.85K	308	Ask	SWEEP	0.61
10:36:18 07/22	$NVDA 205P, Exp: 07/31/26	$46.22K	117	Ask	SWEEP	0.57
10:36:18 07/22	$NVDA 207.5C, Exp: 07/22/26	$57.55K	635	Above Ask	SWEEP	0.66
10:36:17 07/22	$NVDA 205C, Exp: 07/24/26	$45.75K	108	Above Ask	SWEEP	0.63
10:36:16 07/22	$NVDA 207.5C, Exp: 07/24/26	$31.57K	117	Ask	SWEEP	0.59
10:36:06 07/22	$NVDA 207.5P, Exp: 07/24/26	$28.15K	99	Ask	SWEEP	0.54
10:34:49 07/22	$NVDA 207.5P, Exp: 07/22/26	$28.79K	240	Bid	SWEEP	0.46
10:34:09 07/22	$NVDA 207.5C, Exp: 07/24/26	$27.03K	106	Bid	SWEEP	0.47
10:33:00 07/22	$NVDA 205C, Exp: 07/22/26	$48.40K	200	Ask	BLOCK	0.49
10:32:58 07/22	$NVDA 207.5C, Exp: 07/22/26	$48.22K	635	Ask	SWEEP	0.64
10:32:53 07/22	$NVDA 210C, Exp: 07/24/26	$67.95K	450	Mid	SWEEP	0.54
10:32:35 07/22	$NVDA 205C, Exp: 07/22/26	$25.29K	110	Above Ask	SWEEP	0.63
10:32:21 07/22	$NVDA 250C, Exp: 10/16/26	$465.06K	1,154	Bid	BLOCK	0.51
10:31:58 07/22	$NVDA 205C, Exp: 07/22/26	$25.40K	127	Ask	SWEEP	0.57
10:31:44 07/22	$NVDA 220C, Exp: 01/15/27	$340.20K	168	Ask	BLOCK	0.52
10:31:40 07/22	$NVDA 235C, Exp: 01/15/27	$141.55K	95	Bid	BLOCK	0.37
10:31:28 07/22	$NVDA 220C, Exp: 01/15/27	$2.09M	1,032	Ask	BLOCK	0.59
10:31:28 07/22	$NVDA 205C, Exp: 07/22/26	$29.07K	153	Bid	SWEEP	0.46
10:30:07 07/22	$NVDA 220C, Exp: 11/20/26	$160.93K	100	Ask	SWEEP	0.59
10:29:44 07/22	$NVDA 220C, Exp: 08/21/26	$45.10K	110	Ask	BLOCK	0.47
10:29:37 07/22	$NVDA 220C, Exp: 01/15/27	$203.60K	100	Ask	BLOCK	0.48
10:29:20 07/22	$NVDA 207.5P, Exp: 07/22/26	$25.42K	179	Bid	SWEEP	0.46
10:28:37 07/22	$NVDA 220C, Exp: 11/20/26	$159.03K	100	Ask	SWEEP	0.59
10:27:46 07/22	$NVDA 220C, Exp: 01/15/27	$202.90K	100	Ask	BLOCK	0.48
10:26:57 07/22	$NVDA 207.5P, Exp: 07/22/26	$64.05K	427	Ask	SWEEP	0.60
10:26:40 07/22	$NVDA 207.5P, Exp: 07/22/26	$26.02K	182	Mid	SWEEP	0.49
10:26:27 07/22	$NVDA 210C, Exp: 06/17/27	$389.40K	110	Bid	BLOCK	0.38
10:26:00 07/22	$NVDA 207.5C, Exp: 07/24/26	$29.28K	120	Bid	SWEEP	0.47
10:24:21 07/22	$NVDA 207.5P, Exp: 07/24/26	$31.00K	100	Bid	BLOCK	0.31
10:24:04 07/22	$NVDA 207.5C, Exp: 07/24/26	$57.02K	244	Above Ask	SWEEP	0.67
10:23:29 07/22	$NVDA 210P, Exp: 07/31/26	$84.38K	125	Ask	SWEEP	0.51
10:23:22 07/22	$NVDA 207.5C, Exp: 07/24/26	$25.22K	106	Ask	SWEEP	0.59
10:23:15 07/22	$NVDA 205C, Exp: 07/24/26	$30.86K	81	Bid	SWEEP	0.43
10:23:14 07/22	$NVDA 205C, Exp: 07/22/26	$74.17K	345	Ask	SWEEP	0.60
10:21:54 07/22	$NVDA 207.5P, Exp: 07/24/26	$33.08K	119	Bid	SWEEP	0.43
10:21:53 07/22	$NVDA 200P, Exp: 07/24/26	$29.57K	462	Bid	SWEEP	0.49
10:21:35 07/22	$NVDA 207.5C, Exp: 07/22/26	$27.54K	304	Below Bid	SWEEP	0.59
10:21:34 07/22	$NVDA 207.5C, Exp: 07/24/26	$59.73K	222	Below Bid	SWEEP	0.59
10:21:15 07/22	$NVDA 207.5C, Exp: 07/27/26	$66.80K	200	Bid	BLOCK	0.39
10:21:10 07/22	$NVDA 207.5C, Exp: 07/22/26	$51.03K	504	Below Bid	SWEEP	0.61
10:21:10 07/22	$NVDA 207.5C, Exp: 07/24/26	$36.42K	131	Below Bid	SWEEP	0.56
10:21:00 07/22	$NVDA 207.5C, Exp: 07/22/26	$49.92K	500	Above Ask	SWEEP	0.66
10:20:50 07/22	$NVDA 205P, Exp: 07/29/26	$32.00K	100	Bid	BLOCK	0.37
10:20:27 07/22	$NVDA 205C, Exp: 07/24/26	$33.54K	81	Ask	SWEEP	0.54
10:20:25 07/22	$NVDA 207.5C, Exp: 07/22/26	$42.27K	472	Ask	SWEEP	0.64
10:20:23 07/22	$NVDA 207.5P, Exp: 07/22/26	$26.92K	254	Above Ask	SWEEP	0.63
10:20:00 07/22	$NVDA 210P, Exp: 07/31/26	$48.75K	76	Bid	SWEEP	0.40
10:19:54 07/22	$NVDA 210P, Exp: 07/31/26	$81.25K	125	Bid	BLOCK	0.29
10:18:47 07/22	$NVDA 205C, Exp: 07/22/26	$30.52K	144	Below Bid	SWEEP	0.54
10:18:37 07/22	$NVDA 205C, Exp: 07/22/26	$26.25K	125	Ask	BLOCK	0.46
10:18:33 07/22	$NVDA 207.5P, Exp: 07/22/26	$25.84K	182	Ask	SWEEP	0.57
10:17:50 07/22	$NVDA 210C, Exp: 07/24/26	$726.90K	5,119	Bid	SWEEP	0.65
10:16:40 07/22	$NVDA 207.5C, Exp: 07/22/26	$52.00K	800	Bid	SWEEP	0.53
10:16:33 07/22	$NVDA 207.5P, Exp: 07/22/26	$36.50K	250	Bid	SWEEP	0.46
10:16:23 07/22	$NVDA 205C, Exp: 07/22/26	$61.88K	300	Below Bid	SWEEP	0.57
10:16:02 07/22	$NVDA 205P, Exp: 07/31/26	$42.50K	100	Mid	BLOCK	0.36
10:16:02 07/22	$NVDA 207.5C, Exp: 07/22/26	$45.30K	719	Ask	SWEEP	0.64
10:15:47 07/22	$NVDA 215P, Exp: 07/24/26	$87.00K	100	Ask	BLOCK	0.49
10:15:27 07/22	$NVDA 205C, Exp: 07/24/26	$38.39K	101	Bid	SWEEP	0.43
10:15:16 07/22	$NVDA 220C, Exp: 07/31/26	$30.60K	300	Bid	SWEEP	0.44
10:14:29 07/22	$NVDA 207.5P, Exp: 07/31/26	$53.56K	103	Ask	SWEEP	0.51
10:14:22 07/22	$NVDA 195C, Exp: 07/31/26	$102.38K	75	Ask	BLOCK	0.37
10:13:50 07/22	$NVDA 205C, Exp: 07/22/26	$27.14K	118	Bid	BLOCK	0.31
10:13:44 07/22	$NVDA 200C, Exp: 07/24/26	$157.00K	200	Bid	SWEEP	0.49
10:13:00 07/22	$NVDA 200C, Exp: 12/15/28	$655.00K	100	Bid	BLOCK	0.23
10:12:46 07/22	$NVDA 205C, Exp: 07/22/26	$31.27K	120	Ask	SWEEP	0.54
10:11:24 07/22	$NVDA 207.5C, Exp: 07/24/26	$127.11K	506	Above Ask	SWEEP	0.73
10:11:19 07/22	$NVDA 207.5P, Exp: 07/22/26	$38.80K	308	Above Ask	SWEEP	0.63
10:11:14 07/22	$NVDA 207.5C, Exp: 07/22/26	$27.02K	363	Ask	SWEEP	0.61
10:11:06 07/22	$NVDA 195C, Exp: 07/31/26	$101.03K	75	Ask	BLOCK	0.37
10:10:50 07/22	$NVDA 210P, Exp: 07/31/26	$89.11K	133	Mid	BLOCK	0.31
10:10:37 07/22	$NVDA 207.5C, Exp: 07/24/26	$25.78K	111	Above Ask	SWEEP	0.64
10:10:28 07/22	$NVDA 215C, Exp: 07/27/26	$140.00K	2,000	Bid	BLOCK	0.43
10:10:20 07/22	$NVDA 215C, Exp: 07/27/26	$70.00K	1,000	Bid	BLOCK	0.37
10:10:18 07/22	$NVDA 207.5C, Exp: 07/22/26	$25.40K	410	Below Bid	SWEEP	0.59
10:10:17 07/22	$NVDA 205P, Exp: 07/24/26	$27.50K	138	Ask	SWEEP	0.59
10:10:14 07/22	$NVDA 205C, Exp: 07/22/26	$25.42K	124	Bid	SWEEP	0.43
10:10:06 07/22	$NVDA 205C, Exp: 07/22/26	$29.78K	142	Below Bid	SWEEP	0.51
10:10:01 07/22	$NVDA 207.5C, Exp: 07/24/26	$31.59K	130	Ask	BLOCK	0.47
10:09:55 07/22	$NVDA 205C, Exp: 07/22/26	$79.89K	355	Bid	SWEEP	0.46
10:09:46 07/22	$NVDA 207.5P, Exp: 07/22/26	$33.13K	265	Ask	SWEEP	0.57
10:09:04 07/22	$NVDA 205C, Exp: 07/22/26	$39.26K	151	Ask	SWEEP	0.54
10:08:44 07/22	$NVDA 205C, Exp: 07/22/26	$39.44K	146	Below Bid	SWEEP	0.51
10:07:33 07/22	$NVDA 205C, Exp: 07/24/26	$30.78K	76	Bid	SWEEP	0.43
10:07:25 07/22	$NVDA 207.5P, Exp: 07/27/26	$33.32K	98	Bid	BLOCK	0.31
10:06:57 07/22	$NVDA 207.5P, Exp: 07/27/26	$68.00K	200	Bid	BLOCK	0.31
10:06:55 07/22	$NVDA 207.5P, Exp: 07/22/26	$27.59K	242	Mid	SWEEP	0.49
10:06:52 07/22	$NVDA 200C, Exp: 10/16/26	$974.40K	448	Bid	BLOCK	0.40
10:06:41 07/22	$NVDA 205C, Exp: 07/22/26	$93.28K	350	Bid	SWEEP	0.49
10:06:01 07/22	$NVDA 207.5C, Exp: 07/24/26	$29.27K	102	Bid	SWEEP	0.43
10:05:50 07/22	$NVDA 195C, Exp: 07/24/26	$260.20K	200	Bid	SWEEP	0.51
10:05:41 07/22	$NVDA 207.5C, Exp: 07/22/26	$27.95K	246	Below Bid	SWEEP	0.54
10:05:30 07/22	$NVDA 207.5C, Exp: 07/22/26	$26.24K	235	Above Ask	SWEEP	0.63
10:05:26 07/22	$NVDA 220C, Exp: 08/28/26	$167.50K	250	Ask	BLOCK	0.54
10:05:26 07/22	$NVDA 207.5C, Exp: 07/24/26	$28.20K	100	Ask	BLOCK	0.43
10:04:52 07/22	$NVDA 300C, Exp: 03/19/27	$64.60K	100	Bid	BLOCK	0.29
10:04:25 07/22	$NVDA 207.5C, Exp: 07/24/26	$111.36K	402	Bid	SWEEP	0.53
10:03:41 07/22	$NVDA 205P, Exp: 07/27/26	$47.40K	200	Bid	BLOCK	0.37
10:03:33 07/22	$NVDA 205C, Exp: 07/22/26	$40.01K	151	Bid	SWEEP	0.43
10:03:22 07/22	$NVDA 207.5C, Exp: 07/22/26	$47.60K	476	Ask	SWEEP	0.64
10:03:13 07/22	$NVDA 210P, Exp: 07/24/26	$33.60K	80	Ask	BLOCK	0.43
10:03:09 07/22	$NVDA 220C, Exp: 08/21/26	$36.12K	84	Bid	SWEEP	0.44
10:02:59 07/22	$NVDA 207.5P, Exp: 07/27/26	$33.00K	100	Ask	SWEEP	0.56
10:02:57 07/22	$NVDA 205C, Exp: 07/22/26	$57.28K	201	Ask	SWEEP	0.57
10:02:43 07/22	$NVDA 207.5P, Exp: 07/22/26	$36.81K	326	Ask	SWEEP	0.57
10:02:42 07/22	$NVDA 207.5P, Exp: 07/29/26	$34.40K	80	Mid	BLOCK	0.31
10:02:37 07/22	$NVDA 210C, Exp: 08/21/26	$101.88K	125	Bid	SWEEP	0.49
10:02:17 07/22	$NVDA 207.5C, Exp: 07/22/26	$36.19K	361	Above Ask	SWEEP	0.67
10:01:43 07/22	$NVDA 207.5C, Exp: 07/22/26	$44.40K	400	Ask	BLOCK	0.49
10:01:41 07/22	$NVDA 250C, Exp: 01/15/27	$110.70K	100	Bid	BLOCK	0.34
10:01:40 07/22	$NVDA 207.5C, Exp: 07/24/26	$32.20K	115	Bid	SWEEP	0.47
10:00:33 07/22	$NVDA 207.5C, Exp: 07/22/26	$31.17K	274	Below Bid	SWEEP	0.54
10:00:01 07/22	$NVDA 195C, Exp: 07/24/26	$260.40K	200	Bid	BLOCK	0.40
09:59:50 07/22	$NVDA 210C, Exp: 07/24/26	$276.38K	1,532	Above Ask	SWEEP	0.77
09:59:39 07/22	$NVDA 207.5C, Exp: 07/22/26	$83.26K	686	Below Bid	SWEEP	0.60
09:59:19 07/22	$NVDA 207.5C, Exp: 07/24/26	$28.50K	100	Ask	BLOCK	0.43
09:59:10 07/22	$NVDA 350C, Exp: 01/21/28	$204.75K	150	Bid	BLOCK	0.30
09:58:42 07/22	$NVDA 207.5C, Exp: 07/24/26	$28.00K	100	Ask	SWEEP	0.59
09:58:33 07/22	$NVDA 210C, Exp: 01/15/27	$502.80K	200	Bid	BLOCK	0.43
09:58:10 07/22	$NVDA 210C, Exp: 01/15/27	$503.00K	200	Bid	SWEEP	0.54
09:58:05 07/22	$NVDA 207.5C, Exp: 07/22/26	$26.63K	229	Below Bid	SWEEP	0.54
09:58:02 07/22	$NVDA 207.5C, Exp: 07/22/26	$33.45K	278	Below Bid	SWEEP	0.54
09:57:59 07/22	$NVDA 207.5C, Exp: 07/22/26	$30.09K	245	Ask	SWEEP	0.57
09:57:52 07/22	$NVDA 207.5C, Exp: 07/22/26	$33.74K	296	Bid	SWEEP	0.46
09:57:49 07/22	$NVDA 207.5C, Exp: 07/22/26	$421.94K	3,736	Below Bid	SWEEP	0.71
09:57:33 07/22	$NVDA 210C, Exp: 01/15/27	$504.00K	200	Bid	SWEEP	0.54
09:57:27 07/22	$NVDA 207.5C, Exp: 07/22/26	$26.44K	220	Above Ask	SWEEP	0.63
09:57:24 07/22	$NVDA 207.5C, Exp: 07/22/26	$172.31K	1,395	Below Bid	SWEEP	0.64
09:57:19 07/22	$NVDA 202.5P, Exp: 07/31/26	$25.37K	86	Ask	BLOCK	0.43
09:57:19 07/22	$NVDA 207.5C, Exp: 07/24/26	$30.98K	105	Below Bid	SWEEP	0.51
09:57:17 07/22	$NVDA 207.5C, Exp: 07/22/26	$34.41K	267	Ask	SWEEP	0.57
09:57:08 07/22	$NVDA 202.5C, Exp: 07/22/26	$46.98K	87	Bid	BLOCK	0.31
09:57:04 07/22	$NVDA 207.5C, Exp: 07/22/26	$75.98K	540	Ask	SWEEP	0.60
09:57:04 07/22	$NVDA 210C, Exp: 07/22/26	$28.77K	680	Below Bid	SWEEP	0.60
09:56:57 07/22	$NVDA 207.5C, Exp: 07/22/26	$542.95K	3,750	Above Ask	SWEEP	0.80
09:56:56 07/22	$NVDA 210C, Exp: 07/22/26	$25.96K	567	Below Bid	SWEEP	0.59
09:56:56 07/22	$NVDA 195C, Exp: 07/24/26	$665.00K	500	Bid	BLOCK	0.46
09:56:54 07/22	$NVDA 210C, Exp: 07/22/26	$74.49K	1,591	Above Ask	SWEEP	0.70
09:56:20 07/22	$NVDA 220C, Exp: 08/21/26	$44.50K	100	Ask	BLOCK	0.47
09:56:17 07/22	$NVDA 207.5C, Exp: 07/22/26	$33.95K	265	Bid	SWEEP	0.46
09:56:11 07/22	$NVDA 210C, Exp: 07/22/26	$27.91K	721	Ask	SWEEP	0.63
09:55:28 07/22	$NVDA 207.5C, Exp: 07/22/26	$28.03K	216	Above Ask	SWEEP	0.63
09:55:12 07/22	$NVDA 235C, Exp: 01/15/27	$155.40K	100	Bid	BLOCK	0.37
09:55:06 07/22	$NVDA 300C, Exp: 10/16/26	$34.50K	500	Bid	BLOCK	0.34
09:55:05 07/22	$NVDA 210C, Exp: 07/22/26	$25.68K	585	Ask	SWEEP	0.61
09:55:03 07/22	$NVDA 210C, Exp: 08/28/26	$111.90K	100	Bid	BLOCK	0.36
09:55:03 07/22	$NVDA 207.5C, Exp: 07/22/26	$40.46K	290	Below Bid	SWEEP	0.54
09:55:01 07/22	$NVDA 210C, Exp: 08/14/26	$58.00K	80	Bid	BLOCK	0.33
09:54:55 07/22	$NVDA 207.5C, Exp: 07/22/26	$35.55K	246	Below Bid	SWEEP	0.54
09:54:53 07/22	$NVDA 260C, Exp: 09/18/26	$28.60K	200	Mid	BLOCK	0.37
09:54:44 07/22	$NVDA 207.5C, Exp: 07/24/26	$32.45K	103	Bid	SWEEP	0.43
09:54:43 07/22	$NVDA 207.5C, Exp: 07/22/26	$37.75K	250	Above Ask	SWEEP	0.63
09:54:38 07/22	$NVDA 207.5C, Exp: 07/22/26	$56.96K	385	Above Ask	SWEEP	0.66
09:54:35 07/22	$NVDA 207.5C, Exp: 07/22/26	$110.88K	740	Below Bid	SWEEP	0.60
09:54:26 07/22	$NVDA 205C, Exp: 11/20/26	$237.20K	100	Bid	BLOCK	0.29
09:54:09 07/22	$NVDA 207.5C, Exp: 07/22/26	$234.23K	1,618	Above Ask	SWEEP	0.74
09:54:03 07/22	$NVDA 202.5C, Exp: 07/22/26	$42.75K	75	Ask	SWEEP	0.54
09:53:48 07/22	$NVDA 207.5C, Exp: 07/22/26	$29.34K	216	Ask	SWEEP	0.57
09:53:34 07/22	$NVDA 207.5C, Exp: 07/22/26	$39.03K	287	Above Ask	SWEEP	0.63
09:53:24 07/22	$NVDA 210C, Exp: 07/22/26	$35.95K	908	Below Bid	SWEEP	0.60
09:53:07 07/22	$NVDA 210C, Exp: 07/24/26	$25.18K	136	Above Ask	SWEEP	0.64
09:52:48 07/22	$NVDA 207.5C, Exp: 07/24/26	$251.93K	840	Below Bid	SWEEP	0.63
09:52:43 07/22	$NVDA 205C, Exp: 07/24/26	$73.26K	161	Bid	SWEEP	0.46
09:52:36 07/22	$NVDA 207.5C, Exp: 07/22/26	$38.81K	290	Above Ask	SWEEP	0.63
09:52:26 07/22	$NVDA 200P, Exp: 07/24/26	$57.10K	957	Above Ask	SWEEP	0.69
09:52:21 07/22	$NVDA 210C, Exp: 07/24/26	$97.16K	536	Below Bid	SWEEP	0.63
09:52:20 07/22	$NVDA 210C, Exp: 07/22/26	$50.85K	1,290	Above Ask	SWEEP	0.71
09:52:19 07/22	$NVDA 207.5C, Exp: 07/24/26	$27.01K	89	Ask	SWEEP	0.54
09:52:07 07/22	$NVDA 210C, Exp: 09/18/26	$236.25K	175	Ask	SWEEP	0.66
09:52:07 07/22	$NVDA 195C, Exp: 09/18/26	$2.65M	1,198	Ask	SWEEP	0.63
09:51:51 07/22	$NVDA 210C, Exp: 07/24/26	$25.84K	152	Above Ask	SWEEP	0.66
09:51:45 07/22	$NVDA 210P, Exp: 07/24/26	$32.00K	80	Bid	BLOCK	0.31
09:51:38 07/22	$NVDA 207.5C, Exp: 07/24/26	$62.68K	218	Below Bid	SWEEP	0.54
09:51:34 07/22	$NVDA 207.5C, Exp: 07/24/26	$28.79K	100	Below Bid	SWEEP	0.51
09:51:28 07/22	$NVDA 207.5C, Exp: 07/24/26	$28.84K	100	Above Ask	SWEEP	0.60
09:51:26 07/22	$NVDA 207.5C, Exp: 07/22/26	$36.89K	316	Above Ask	SWEEP	0.63
09:51:22 07/22	$NVDA 207.5C, Exp: 07/22/26	$43.96K	377	Below Bid	SWEEP	0.57
09:51:18 07/22	$NVDA 148P, Exp: 12/18/26	$40.80K	120	Bid	BLOCK	0.29
09:51:16 07/22	$NVDA 205P, Exp: 09/18/26	$105.35K	86	Bid	BLOCK	0.37
09:51:04 07/22	$NVDA 207.5P, Exp: 07/22/26	$27.16K	212	Below Bid	SWEEP	0.51
09:50:52 07/22	$NVDA 200C, Exp: 08/21/26	$171.25K	125	Below Bid	BLOCK	0.41
09:49:42 07/22	$NVDA 207.5C, Exp: 07/24/26	$39.73K	154	Bid	SWEEP	0.47
09:49:14 07/22	$NVDA 207.5C, Exp: 07/22/26	$34.37K	332	Below Bid	SWEEP	0.59
09:49:09 07/22	$NVDA 207.5C, Exp: 07/22/26	$51.76K	503	Above Ask	SWEEP	0.70
09:47:41 07/22	$NVDA 210P, Exp: 07/22/26	$33.30K	100	Bid	BLOCK	0.31
09:47:37 07/22	$NVDA 207.5C, Exp: 07/22/26	$58.73K	686	Below Bid	SWEEP	0.61
09:47:34 07/22	$NVDA 207.5C, Exp: 07/24/26	$35.38K	141	Bid	SWEEP	0.47
09:47:19 07/22	$NVDA 207.5C, Exp: 07/24/26	$50.80K	200	Ask	BLOCK	0.50
09:46:55 07/22	$NVDA 207.5C, Exp: 07/22/26	$33.23K	339	Bid	SWEEP	0.50
09:46:51 07/22	$NVDA 207.5C, Exp: 07/22/26	$25.09K	255	Bid	SWEEP	0.50
09:46:42 07/22	$NVDA 195C, Exp: 07/24/26	$617.49K	500	Ask	SWEEP	0.66
09:46:40 07/22	$NVDA 210C, Exp: 07/24/26	$29.80K	200	Ask	BLOCK	0.49
09:46:37 07/22	$NVDA 195C, Exp: 07/24/26	$605.50K	500	Bid	SWEEP	0.54
09:46:35 07/22	$NVDA 195C, Exp: 07/24/26	$242.22K	200	Bid	SWEEP	0.49
09:46:31 07/22	$NVDA 205P, Exp: 09/18/26	$106.25K	85	Ask	BLOCK	0.47
09:46:28 07/22	$NVDA 207.5C, Exp: 07/22/26	$100.88K	1,118	Below Bid	SWEEP	0.64
09:46:22 07/22	$NVDA 207.5C, Exp: 07/22/26	$91.24K	947	Above Ask	SWEEP	0.73
09:45:59 07/22	$NVDA 207.5C, Exp: 07/22/26	$44.70K	421	Bid	SWEEP	0.53
09:45:58 07/22	$NVDA 210C, Exp: 07/24/26	$36.05K	225	Below Bid	SWEEP	0.57
09:45:50 07/22	$NVDA 207.5C, Exp: 07/24/26	$34.32K	129	Above Ask	SWEEP	0.64
09:45:49 07/22	$NVDA 207.5C, Exp: 07/22/26	$123.04K	1,207	Below Bid	SWEEP	0.64
09:45:36 07/22	$NVDA 207.5C, Exp: 07/22/26	$38.32K	346	Below Bid	SWEEP	0.59
09:45:31 07/22	$NVDA 205C, Exp: 07/22/26	$25.69K	92	Below Bid	SWEEP	0.51
09:45:31 07/22	$NVDA 207.5C, Exp: 07/24/26	$49.34K	177	Below Bid	SWEEP	0.59
09:45:28 07/22	$NVDA 205C, Exp: 07/22/26	$43.77K	152	Bid	SWEEP	0.46
09:45:21 07/22	$NVDA 207.5C, Exp: 07/22/26	$31.97K	268	Bid	SWEEP	0.50
09:45:13 07/22	$NVDA 207.5C, Exp: 07/24/26	$28.84K	102	Below Bid	SWEEP	0.56
09:45:04 07/22	$NVDA 207.5C, Exp: 07/24/26	$53.27K	192	Above Ask	SWEEP	0.67
09:44:59 07/22	$NVDA 207.5C, Exp: 07/22/26	$44.40K	403	Bid	SWEEP	0.53
09:44:45 07/22	$NVDA 205C, Exp: 07/22/26	$106.28K	395	Bid	SWEEP	0.49
09:44:12 07/22	$NVDA 207.5C, Exp: 07/22/26	$52.38K	472	Ask	SWEEP	0.64
09:44:09 07/22	$NVDA 207.5C, Exp: 07/22/26	$41.77K	376	Below Bid	SWEEP	0.61
09:43:58 07/22	$NVDA 220C, Exp: 08/21/26	$425.00K	1,000	Mid	BLOCK	0.53
09:43:47 07/22	$NVDA 207.5C, Exp: 07/22/26	$54.73K	512	Below Bid	SWEEP	0.61
09:43:18 07/22	$NVDA 207.5C, Exp: 07/22/26	$27.72K	255	Ask	SWEEP	0.61
09:43:03 07/22	$NVDA 207.5C, Exp: 07/22/26	$25.37K	229	Below Bid	SWEEP	0.59
09:42:59 07/22	$NVDA 207.5C, Exp: 07/22/26	$35.53K	311	Below Bid	SWEEP	0.59
09:42:54 07/22	$NVDA 205P, Exp: 07/22/26	$26.90K	585	Bid	SWEEP	0.49
09:42:49 07/22	$NVDA 207.5C, Exp: 07/22/26	$34.79K	313	Ask	SWEEP	0.61
09:42:41 07/22	$NVDA 207.5C, Exp: 07/24/26	$56.27K	206	Below Bid	SWEEP	0.59
09:42:33 07/22	$NVDA 215C, Exp: 07/31/26	$26.18K	119	Bid	SWEEP	0.43
09:42:27 07/22	$NVDA 207.5C, Exp: 07/24/26	$42.05K	152	Above Ask	SWEEP	0.67
09:42:21 07/22	$NVDA 210C, Exp: 07/24/26	$82.66K	501	Ask	SWEEP	0.63
09:42:20 07/22	$NVDA 207.5C, Exp: 07/24/26	$39.85K	147	Above Ask	SWEEP	0.64
09:42:16 07/22	$NVDA 207.5C, Exp: 07/24/26	$32.45K	121	Bid	SWEEP	0.47
09:42:13 07/22	$NVDA 220C, Exp: 08/21/26	$34.85K	82	Mid	BLOCK	0.36
09:42:09 07/22	$NVDA 205C, Exp: 07/24/26	$42.50K	101	Above Ask	SWEEP	0.63
09:42:05 07/22	$NVDA 205C, Exp: 07/24/26	$99.68K	238	Ask	SWEEP	0.60
09:42:00 07/22	$NVDA 205C, Exp: 07/22/26	$48.74K	182	Above Ask	SWEEP	0.63
09:41:59 07/22	$NVDA 205P, Exp: 08/21/26	$65.88K	85	Bid	BLOCK	0.34
09:41:07 07/22	$NVDA 207.5C, Exp: 07/22/26	$30.42K	358	Ask	SWEEP	0.61
09:40:53 07/22	$NVDA 205C, Exp: 07/24/26	$48.91K	128	Bid	SWEEP	0.46
09:40:28 07/22	$NVDA 210C, Exp: 01/15/27	$255.32K	104	Ask	BLOCK	0.49
09:40:22 07/22	$NVDA 195C, Exp: 07/24/26	$1.44M	1,200	Bid	SWEEP	0.55
09:40:20 07/22	$NVDA 207.5C, Exp: 07/24/26	$61.11K	252	Below Bid	SWEEP	0.59
09:40:10 07/22	$NVDA 210C, Exp: 01/15/27	$387.79K	157	Ask	BLOCK	0.53
09:39:41 07/22	$NVDA 205C, Exp: 07/22/26	$41.82K	186	Ask	SWEEP	0.57
09:39:41 07/22	$NVDA 202.5P, Exp: 08/03/26	$71.17K	195	Mid	BLOCK	0.49
09:39:33 07/22	$NVDA 215P, Exp: 07/24/26	$87.00K	100	Bid	BLOCK	0.34
09:39:30 07/22	$NVDA 202.5P, Exp: 08/03/26	$72.15K	195	Bid	BLOCK	0.46
09:39:17 07/22	$NVDA 220C, Exp: 08/21/26	$39.50K	100	Bid	SWEEP	0.44
09:39:09 07/22	$NVDA 205P, Exp: 07/22/26	$27.22K	389	Bid	SWEEP	0.47
09:39:00 07/22	$NVDA 210C, Exp: 07/22/26	$31.22K	1,562	Bid	SWEEP	0.49
09:38:59 07/22	$NVDA 205P, Exp: 07/22/26	$35.78K	511	Ask	SWEEP	0.59
09:38:29 07/22	$NVDA 210C, Exp: 08/14/26	$58.23K	89	Below Bid	SWEEP	0.54
09:38:23 07/22	$NVDA 207.5P, Exp: 07/22/26	$29.76K	172	Ask	SWEEP	0.54
09:38:22 07/22	$NVDA 205C, Exp: 07/22/26	$46.32K	205	Below Bid	SWEEP	0.54
09:37:53 07/22	$NVDA 215C, Exp: 08/21/26	$74.82K	129	Bid	SWEEP	0.46
09:37:36 07/22	$NVDA 205C, Exp: 07/24/26	$30.79K	79	Ask	SWEEP	0.54
09:37:00 07/22	$NVDA 210C, Exp: 07/31/26	$75.00K	200	Ask	SWEEP	0.57
09:36:51 07/22	$NVDA 207.5C, Exp: 07/22/26	$25.61K	274	Below Bid	SWEEP	0.56
09:36:50 07/22	$NVDA 205C, Exp: 07/24/26	$29.81K	76	Below Bid	SWEEP	0.51
09:36:43 07/22	$NVDA 205C, Exp: 07/24/26	$29.74K	77	Above Ask	SWEEP	0.60
09:36:41 07/22	$NVDA 207.5C, Exp: 07/24/26	$27.68K	114	Above Ask	SWEEP	0.64
09:36:39 07/22	$NVDA 205C, Exp: 07/22/26	$57.50K	250	Ask	BLOCK	0.46
09:36:39 07/22	$NVDA 205C, Exp: 07/24/26	$66.04K	175	Bid	SWEEP	0.46
09:36:35 07/22	$NVDA 207.5P, Exp: 07/22/26	$36.49K	205	Bid	SWEEP	0.43
09:36:24 07/22	$NVDA 207.5C, Exp: 07/22/26	$34.69K	391	Ask	SWEEP	0.59
09:36:23 07/22	$NVDA 205C, Exp: 07/22/26	$53.19K	231	Bid	SWEEP	0.46
09:36:20 07/22	$NVDA 207.5C, Exp: 07/22/26	$30.53K	338	Below Bid	SWEEP	0.56
09:36:14 07/22	$NVDA 207.5C, Exp: 07/22/26	$25.62K	254	Below Bid	SWEEP	0.56
09:36:04 07/22	$NVDA 205C, Exp: 07/22/26	$38.07K	156	Bid	SWEEP	0.43
09:36:04 07/22	$NVDA 200C, Exp: 12/15/28	$651.00K	100	Bid	BLOCK	0.23
09:35:32 07/22	$NVDA 207.5C, Exp: 07/22/26	$44.34K	432	Below Bid	SWEEP	0.59
09:35:28 07/22	$NVDA 207.5C, Exp: 07/22/26	$39.43K	384	Above Ask	SWEEP	0.64
09:35:16 07/22	$NVDA 207.5C, Exp: 07/22/26	$37.03K	368	Above Ask	SWEEP	0.64
09:35:11 07/22	$NVDA 205P, Exp: 08/21/26	$80.50K	100	Bid	SWEEP	0.44
09:35:08 07/22	$NVDA 205C, Exp: 07/22/26	$36.66K	153	Above Ask	SWEEP	0.60
09:35:04 07/22	$NVDA 70P, Exp: 12/17/27	$111.00K	1,000	Bid	SWEEP	0.40
09:35:01 07/22	$NVDA 205C, Exp: 08/14/26	$277.50K	300	Bid	BLOCK	0.37
09:34:48 07/22	$NVDA 207.5C, Exp: 07/22/26	$45.91K	479	Below Bid	SWEEP	0.59
09:34:44 07/22	$NVDA 210C, Exp: 07/24/26	$37.12K	256	Bid	SWEEP	0.49
09:34:44 07/22	$NVDA 125P, Exp: 06/16/28	$74.40K	80	Mid	BLOCK	0.26
09:34:37 07/22	$NVDA 220C, Exp: 08/21/26	$41.10K	100	Bid	BLOCK	0.33
09:34:36 07/22	$NVDA 207.5C, Exp: 07/22/26	$61.33K	607	Above Ask	SWEEP	0.67
09:34:24 07/22	$NVDA 207.5C, Exp: 07/22/26	$26.72K	297	Above Ask	SWEEP	0.64
09:34:22 07/22	$NVDA 210C, Exp: 07/31/26	$40.70K	110	Ask	SWEEP	0.54
09:33:52 07/22	$NVDA 207.5C, Exp: 07/22/26	$29.55K	353	Below Bid	SWEEP	0.56
09:33:52 07/22	$NVDA 205C, Exp: 07/22/26	$29.69K	143	Below Bid	SWEEP	0.51
09:33:34 07/22	$NVDA 212.5C, Exp: 07/24/26	$30.45K	407	Below Bid	SWEEP	0.57
09:33:23 07/22	$NVDA 212.5C, Exp: 07/31/26	$38.34K	142	Bid	SWEEP	0.43
09:33:20 07/22	$NVDA 207.5C, Exp: 07/22/26	$28.70K	342	Above Ask	SWEEP	0.64
09:33:18 07/22	$NVDA 207.5C, Exp: 07/27/26	$25.28K	86	Bid	SWEEP	0.44
09:33:04 07/22	$NVDA 210C, Exp: 07/31/26	$34.80K	100	Ask	BLOCK	0.43
09:32:48 07/22	$NVDA 210C, Exp: 07/22/26	$46.34K	2,896	Ask	BLOCK	0.51
09:32:37 07/22	$NVDA 207.5P, Exp: 07/24/26	$28.88K	75	Ask	SWEEP	0.54
09:32:01 07/22	$NVDA 205P, Exp: 07/22/26	$41.74K	382	Above Ask	SWEEP	0.67
09:31:40 07/22	$NVDA 207.5P, Exp: 07/22/26	$28.00K	100	Ask	BLOCK	0.43
09:31:32 07/22	$NVDA 200C, Exp: 12/15/28	$641.50K	100	Ask	BLOCK	0.34
09:31:04 07/22	$NVDA 205C, Exp: 07/22/26	$37.81K	200	Bid	SWEEP	0.43
09:31:00 07/22	$NVDA 205C, Exp: 07/22/26	$72.18K	401	Ask	SWEEP	0.57
09:30:55 07/22	$NVDA 207.5C, Exp: 07/24/26	$41.60K	200	Bid	BLOCK	0.39
09:30:46 07/22	$NVDA 205P, Exp: 07/24/26	$30.26K	121	Bid	SWEEP	0.47
09:30:39 07/22	$NVDA 202.5P, Exp: 07/31/26	$38.50K	100	Bid	BLOCK	0.31
09:30:38 07/22	$NVDA 205P, Exp: 07/22/26	$35.74K	276	Below Bid	SWEEP	0.56
09:30:37 07/22	$NVDA 205P, Exp: 08/21/26	$113.75K	130	Bid	BLOCK	0.36
09:30:34 07/22	$NVDA 205P, Exp: 07/22/26	$41.36K	298	Bid	SWEEP	0.50
09:30:24 07/22	$NVDA 205P, Exp: 07/22/26	$37.67K	261	Ask	SWEEP	0.59
09:30:20 07/22	$NVDA 207.5P, Exp: 07/22/26	$45.63K	153	Ask	SWEEP	0.57
09:30:17 07/22	$NVDA 205C, Exp: 07/27/26	$28.89K	77	Below Bid	SWEEP	0.49
09:30:17 07/22	$NVDA 205C, Exp: 07/24/26	$28.69K	91	Bid	SWEEP	0.43
09:30:16 07/22	$NVDA 207.5C, Exp: 07/24/26	$30.89K	156	Bid	SWEEP	0.49
09:30:16 07/22	$NVDA 207.5C, Exp: 07/27/26	$29.63K	115	Below Bid	SWEEP	0.54
09:30:14 07/22	$NVDA 225C, Exp: 09/18/26	$62.31K	93	Ask	SWEEP	0.60
09:30:10 07/22	$NVDA 205P, Exp: 07/24/26	$81.74K	312	Bid	SWEEP	0.50
09:30:05 07/22	$NVDA 215C, Exp: 08/21/26	$55.44K	99	Ask	SWEEP	0.57
09:30:02 07/22	$NVDA 207.5C, Exp: 07/24/26	$85.09K	359	Ask	BLOCK	0.53
09:30:02 07/22	$NVDA 207.5C, Exp: 07/31/26	$69.36K	149	Ask	SWEEP	0.56
09:30:00 07/22	$NVDA 215C, Exp: 07/27/26	$213.07K	3,001	Bid	SWEEP	0.57

Execution Stats

NVDA

Total Trades2,189

Total Premium$279.48M

Ask/Above Ask48.0% (1,051)

Bid/Below Bid46.4% (1,015)

Mid5.6% (123)

Sweep/Block Mix1,533 / 656 (70.0% sweeps · 30.0% blocks)

Average Trade Size335

Top Expiration26/07/22 (716)

We use cookies to improve the trader experience and measure site performance.