Nvidia Corp (NVDA) Unusual Options Flow
Review Nvidia Corp (NVDA) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 04/28/2026
3,135 trades ยท $429.64M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:59:55 04/28 | $NVDA 215P, Exp: 04/29/26 | $32.50K | 100 | Ask | SWEEP | 0.60 |
| 15:59:54 04/28 | $NVDA 210C, Exp: 04/29/26 | $36.08K | 88 | Ask | SWEEP | 0.57 |
| 15:59:49 04/28 | $NVDA 225C, Exp: 05/01/26 | $102.05K | 1,379 | Bid | BLOCK | 0.44 |
| 15:59:45 04/28 | $NVDA 210C, Exp: 05/22/26 | $241.00K | 200 | Ask | BLOCK | 0.51 |
| 15:59:45 04/28 | $NVDA 215C, Exp: 05/01/26 | $41.13K | 129 | Ask | SWEEP | 0.59 |
| 15:59:42 04/28 | $NVDA 215C, Exp: 04/29/26 | $47.39K | 351 | Bid | SWEEP | 0.53 |
| 15:59:39 04/28 | $NVDA 225C, Exp: 05/01/26 | $37.00K | 500 | Bid | BLOCK | 0.39 |
| 15:59:33 04/28 | $NVDA 225C, Exp: 05/01/26 | $148.00K | 2,000 | Bid | BLOCK | 0.47 |
| 15:59:31 04/28 | $NVDA 212.5P, Exp: 05/04/26 | $82.00K | 200 | Ask | BLOCK | 0.50 |
| 15:59:25 04/28 | $NVDA 210P, Exp: 05/01/26 | $25.10K | 100 | Bid | SWEEP | 0.49 |
| 15:59:22 04/28 | $NVDA 220C, Exp: 05/15/26 | $38.86K | 87 | Bid | SWEEP | 0.43 |
| 15:59:20 04/28 | $NVDA 210C, Exp: 04/29/26 | $33.16K | 77 | Above Ask | SWEEP | 0.60 |
| 15:59:18 04/28 | $NVDA 225C, Exp: 05/01/26 | $315.91K | 4,276 | Above Ask | SWEEP | 0.79 |
| 15:59:17 04/28 | $NVDA 210C, Exp: 04/29/26 | $43.00K | 100 | Ask | BLOCK | 0.46 |
| 15:59:15 04/28 | $NVDA 220C, Exp: 06/18/26 | $111.14K | 103 | Ask | BLOCK | 0.49 |
| 15:59:12 04/28 | $NVDA 215C, Exp: 04/29/26 | $55.76K | 401 | Below Bid | SWEEP | 0.61 |
| 15:59:04 04/28 | $NVDA 220C, Exp: 05/01/26 | $49.45K | 315 | Ask | SWEEP | 0.63 |
| 15:58:41 04/28 | $NVDA 217.5C, Exp: 04/29/26 | $28.00K | 400 | Bid | BLOCK | 0.40 |
| 15:58:39 04/28 | $NVDA 215C, Exp: 05/01/26 | $33.00K | 100 | Ask | SWEEP | 0.59 |
| 15:58:36 04/28 | $NVDA 225C, Exp: 05/15/26 | $150.00K | 500 | Bid | SWEEP | 0.53 |
| 15:58:32 04/28 | $NVDA 180P, Exp: 08/21/26 | $193.50K | 300 | Ask | BLOCK | 0.50 |
| 15:58:30 04/28 | $NVDA 215P, Exp: 04/29/26 | $29.70K | 100 | Ask | SWEEP | 0.60 |
| 15:58:19 04/28 | $NVDA 205C, Exp: 05/22/26 | $306.00K | 200 | Ask | BLOCK | 0.46 |
| 15:58:15 04/28 | $NVDA 215P, Exp: 04/29/26 | $29.60K | 100 | Bid | SWEEP | 0.49 |
| 15:58:04 04/28 | $NVDA 212.5C, Exp: 04/29/26 | $65.88K | 244 | Ask | SWEEP | 0.63 |
| 15:58:03 04/28 | $NVDA 210C, Exp: 04/29/26 | $45.76K | 104 | Ask | SWEEP | 0.57 |
| 15:57:47 04/28 | $NVDA 210C, Exp: 04/29/26 | $131.17K | 305 | Bid | SWEEP | 0.51 |
| 15:57:39 04/28 | $NVDA 215C, Exp: 05/01/26 | $37.76K | 118 | Bid | SWEEP | 0.47 |
| 15:57:37 04/28 | $NVDA 205C, Exp: 05/22/26 | $303.00K | 200 | Ask | BLOCK | 0.46 |
| 15:57:25 04/28 | $NVDA 207.5C, Exp: 05/01/26 | $95.52K | 125 | Bid | SWEEP | 0.46 |
| 15:57:22 04/28 | $NVDA 215P, Exp: 04/29/26 | $30.90K | 100 | Bid | BLOCK | 0.37 |
| 15:57:07 04/28 | $NVDA 220C, Exp: 05/08/26 | $39.00K | 120 | Bid | SWEEP | 0.46 |
| 15:57:00 04/28 | $NVDA 270C, Exp: 09/18/26 | $130.02K | 197 | Bid | SWEEP | 0.49 |
| 15:56:53 04/28 | $NVDA 215C, Exp: 04/29/26 | $29.05K | 199 | Ask | BLOCK | 0.50 |
| 15:56:26 04/28 | $NVDA 212.5C, Exp: 04/29/26 | $105.56K | 400 | Below Bid | SWEEP | 0.63 |
| 15:56:26 04/28 | $NVDA 220C, Exp: 05/01/26 | $32.00K | 200 | Bid | SWEEP | 0.49 |
| 15:55:59 04/28 | $NVDA 197.5P, Exp: 05/15/26 | $35.67K | 182 | Bid | BLOCK | 0.36 |
| 15:55:56 04/28 | $NVDA 212.5C, Exp: 04/29/26 | $58.87K | 224 | Bid | SWEEP | 0.51 |
| 15:55:50 04/28 | $NVDA 197.5P, Exp: 05/15/26 | $37.63K | 192 | Ask | SWEEP | 0.59 |
| 15:55:50 04/28 | $NVDA 210C, Exp: 05/01/26 | $55.45K | 93 | Bid | BLOCK | 0.31 |
| 15:55:31 04/28 | $NVDA 210C, Exp: 05/01/26 | $59.70K | 100 | Bid | BLOCK | 0.31 |
| 15:55:27 04/28 | $NVDA 215P, Exp: 04/29/26 | $30.64K | 100 | Bid | SWEEP | 0.49 |
| 15:55:04 04/28 | $NVDA 215C, Exp: 05/01/26 | $25.84K | 80 | Ask | BLOCK | 0.47 |
| 15:54:49 04/28 | $NVDA 210P, Exp: 04/29/26 | $28.80K | 300 | Ask | SWEEP | 0.63 |
| 15:54:43 04/28 | $NVDA 215P, Exp: 04/29/26 | $31.70K | 100 | Ask | BLOCK | 0.49 |
| 15:54:37 04/28 | $NVDA 215C, Exp: 04/29/26 | $26.39K | 192 | Bid | SWEEP | 0.50 |
| 15:54:23 04/28 | $NVDA 215P, Exp: 04/29/26 | $31.88K | 100 | Bid | SWEEP | 0.49 |
| 15:54:21 04/28 | $NVDA 210C, Exp: 05/01/26 | $69.84K | 120 | Bid | BLOCK | 0.34 |
| 15:54:19 04/28 | $NVDA 210C, Exp: 04/29/26 | $41.13K | 100 | Bid | SWEEP | 0.46 |
| 15:54:12 04/28 | $NVDA 210P, Exp: 07/17/26 | $191.80K | 140 | Ask | BLOCK | 0.53 |
| 15:54:10 04/28 | $NVDA 212.5C, Exp: 04/29/26 | $27.93K | 107 | Bid | SWEEP | 0.49 |
| 15:54:00 04/28 | $NVDA 212.5C, Exp: 04/29/26 | $42.88K | 160 | Bid | SWEEP | 0.49 |
| 15:53:38 04/28 | $NVDA 220C, Exp: 05/15/26 | $115.00K | 250 | Bid | SWEEP | 0.49 |
| 15:53:31 04/28 | $NVDA 205P, Exp: 05/22/26 | $61.50K | 100 | Bid | SWEEP | 0.46 |
| 15:53:19 04/28 | $NVDA 215P, Exp: 04/29/26 | $29.70K | 100 | Bid | SWEEP | 0.49 |
| 15:53:03 04/28 | $NVDA 212.5C, Exp: 04/29/26 | $26.60K | 100 | Ask | BLOCK | 0.49 |
| 15:52:58 04/28 | $NVDA 220C, Exp: 05/15/26 | $62.79K | 138 | Bid | BLOCK | 0.34 |
| 15:52:42 04/28 | $NVDA 220C, Exp: 05/15/26 | $51.88K | 114 | Bid | SWEEP | 0.46 |
| 15:52:40 |