Bullflow logoBullflow.ioHome

AVGO Unusual Options Flow

Follow AVGO sweeps, blocks, premium, execution side, trade size, and net premium from the latest completed market session.

Session 09/03/2026870 trades$152.31M premium
Options Flow
870 trades · $152.31M
15:59:42 09/03$AVGO 370C, Exp: 09/11/26$35.00KMid0.37
15:59:40 09/03$AVGO 367.5C, Exp: 09/11/26$39.50KBid0.49
15:59:26 09/03$AVGO 357.5C, Exp: 09/04/26$201.28KBid0.64
15:59:02 09/03$AVGO 362.5C, Exp: 09/04/26$22.05KAbove Ask0.66
15:58:52 09/03$AVGO 362.5C, Exp: 09/04/26$24.60KMid0.51
15:58:09 09/03$AVGO 410C, Exp: 12/18/26$151.00KAsk0.46
15:58:01 09/03$AVGO 330P, Exp: 01/21/28$1.82MBid0.40
15:57:52 09/03$AVGO 357.5C, Exp: 09/04/26$197.50KBid0.53
15:56:50 09/03$AVGO 350C, Exp: 09/04/26$86.76KAbove Ask0.63
15:56:36 09/03$AVGO 355C, Exp: 09/04/26$46.35KAsk0.46
15:56:26 09/03$AVGO 375C, Exp: 09/11/26$24.54KBid0.47
15:56:24 09/03$AVGO 330P, Exp: 01/21/28$1.23MBid0.50
15:56:23 09/03$AVGO 300P, Exp: 10/16/26$14.17KBid0.43
15:55:53 09/03$AVGO 360C, Exp: 09/11/26$68.00KBid0.36
15:55:00 09/03$AVGO 440C, Exp: 09/18/26$10.40KBid0.31
15:54:10 09/03$AVGO 320P, Exp: 09/18/26$46.00KBid0.34
15:54:07 09/03$AVGO 360C, Exp: 09/04/26$29.20KBid0.36
15:53:34 09/03$AVGO 560C, Exp: 03/19/27$124.99KAsk0.40
15:53:30 09/03$AVGO 380C, Exp: 09/09/26$10.10KBid0.47
15:53:30 09/03$AVGO 362.5C, Exp: 09/04/26$22.83KBid0.49
15:53:30 09/03$AVGO 357.5C, Exp: 09/04/26$50.40KBid0.50
15:53:09 09/03$AVGO 377.5C, Exp: 09/09/26$12.50KAsk0.47
15:52:53 09/03$AVGO 390C, Exp: 09/14/26$11.53KBid0.34
15:52:28 09/03$AVGO 360C, Exp: 09/04/26$48.87KBid0.50
15:52:03 09/03$AVGO 350P, Exp: 01/15/27$760.07KBid0.43
15:50:57 09/03$AVGO 320P, Exp: 09/18/26$13.34KBid0.31
15:50:35 09/03$AVGO 200P, Exp: 01/21/28$77.00KBid0.26
15:49:35 09/03$AVGO 360C, Exp: 09/11/26$69.00KBid0.36
15:49:29 09/03$AVGO 360C, Exp: 09/04/26$30.00KAsk0.59
15:48:16 09/03$AVGO 300P, Exp: 02/19/27$134.37KAsk0.54
15:47:59 09/03$AVGO 360C, Exp: 09/04/26$43.00KBid0.50
15:47:57 09/03$AVGO 270P, Exp: 01/15/27$44.05KBid0.29
15:47:29 09/03$AVGO 360C, Exp: 09/04/26$39.90KBid0.50
15:47:18 09/03$AVGO 520C, Exp: 06/17/27$852.04KAsk0.57
15:47:03 09/03$AVGO 390C, Exp: 09/18/26$18.72KAsk0.54
15:46:51 09/03$AVGO 340P, Exp: 06/17/27$388.50KBid0.36
15:46:12 09/03$AVGO 340P, Exp: 09/18/26$105.40KBid0.36
15:45:55 09/03$AVGO 350P, Exp: 09/18/26$166.40KBid0.37
15:45:12 09/03$AVGO 350P, Exp: 09/16/26$47.60KAsk0.46
15:44:21 09/03$AVGO 400C, Exp: 09/11/26$13.88KBid0.49
15:44:20 09/03$AVGO 357.5P, Exp: 09/04/26$28.48KAbove Ask0.64
15:42:56 09/03$AVGO 410C, Exp: 10/16/26$50.52KBid0.46
15:42:37 09/03$AVGO 380C, Exp: 09/09/26$13.44KBid0.47
15:42:23 09/03$AVGO 360C, Exp: 09/04/26$55.52KBelow Bid0.59
15:41:44 09/03$AVGO 360C, Exp: 09/04/26$38.00KAsk0.61
15:41:09 09/03$AVGO 355C, Exp: 09/11/26$110.25KBid0.34
15:40:21 09/03$AVGO 392.5C, Exp: 09/18/26$40.61KAsk0.46
15:39:04 09/03$AVGO 370C, Exp: 09/18/26$66.50KBid0.34
15:38:40 09/03$AVGO 360C, Exp: 09/04/26$42.16KAsk0.61
15:38:35 09/03$AVGO 390C, Exp: 09/18/26$18.30KAsk0.43
15:38:27 09/03$AVGO 385C, Exp: 10/02/26$60.50KAsk0.47
15:38:26 09/03$AVGO 400C, Exp: 09/18/26$44.10KBid0.34
15:38:21 09/03$AVGO 280P, Exp: 03/19/27$77.78KBid0.29
15:38:10 09/03$AVGO 450C, Exp: 03/19/27$147.38KBid0.31
15:37:56 09/03$AVGO 362.5C, Exp: 09/11/26$66.00KAsk0.57
15:37:51 09/03$AVGO 450C, Exp: 03/19/27$196.30KAsk0.43
15:37:45 09/03$AVGO 355P, Exp: 09/04/26$35.40KBid0.37
15:37:42 09/03$AVGO 360C, Exp: 09/04/26$38.25KAsk0.61
15:35:04 09/03$AVGO 360C, Exp: 09/04/26$38.00KBid0.39
15:35:03 09/03$AVGO 270P, Exp: 01/15/27$44.55KBid0.29
15:34:32 09/03$AVGO 350P, Exp: 09/04/26$46.14KBid0.40
15:30:44 09/03$AVGO 250C, Exp: 06/17/27$6.27MAsk0.34
15:30:41 09/03$AVGO 380C, Exp: 09/09/26$12.60KBid0.36
15:28:19 09/03$AVGO 520C, Exp: 06/17/27$354.60KAsk0.47
15:26:34 09/03$AVGO 375C, Exp: 09/11/26$29.50KBid0.34
15:26:32 09/03$AVGO 355C, Exp: 09/11/26$77.25KBid0.34
15:26:32 09/03$AVGO 362.5C, Exp: 09/04/26$28.00KAsk0.49
15:26:19 09/03$AVGO 450C, Exp: 10/09/26$10.30KBid0.34
15:26:14 09/03$AVGO 362.5C, Exp: 09/04/26$28.50KAsk0.59
15:25:49 09/03$AVGO 420C, Exp: 10/16/26$33.50KAsk0.43
15:25:45 09/03$AVGO 360C, Exp: 09/04/26$57.37KAsk0.61
15:25:36 09/03$AVGO 360C, Exp: 09/04/26$37.87KAsk0.61
15:25:36 09/03$AVGO 400C, Exp: 10/16/26$59.50KAsk0.49
15:25:21 09/03$AVGO 520C, Exp: 06/17/27$450.00KAsk0.49
15:25:00 09/03$AVGO 370C, Exp: 09/04/26$11.29KAbove Ask0.66
15:25:00 09/03$AVGO 350C, Exp: 09/16/26$113.58KAsk0.49
15:24:56 09/03$AVGO 370C, Exp: 09/11/26$40.95KAsk0.60
15:24:56 09/03$AVGO 355C, Exp: 09/11/26$101.00KAsk0.57
15:24:53 09/03$AVGO 370P, Exp: 09/04/26$229.66KBid0.49
15:24:53 09/03$AVGO 370C, Exp: 03/19/27$850.00KAsk0.51
15:24:48 09/03$AVGO 345C, Exp: 09/25/26$204.50KAsk0.51
15:24:32 09/03$AVGO 350C, Exp: 09/09/26$115.14KAsk0.54
15:23:33 09/03$AVGO 360C, Exp: 09/04/26$30.73KAsk0.59
15:23:08 09/03$AVGO 360C, Exp: 09/04/26$33.17KAsk0.59
15:23:05 09/03$AVGO 365C, Exp: 09/18/26$78.00KBid0.49
15:21:08 09/03$AVGO 360C, Exp: 09/04/26$30.50KBid0.36
15:20:15 09/03$AVGO 355P, Exp: 09/04/26$20.48KBid0.47
15:19:30 09/03$AVGO 700C, Exp: 06/17/27$54.00KAsk0.37
15:19:25 09/03$AVGO 355P, Exp: 09/04/26$23.93KAsk0.59
15:18:44 09/03$AVGO 370C, Exp: 09/18/26$119.40KAsk0.49
15:18:09 09/03$AVGO 360C, Exp: 09/04/26$30.00KBid0.36
15:17:56 09/03$AVGO 355C, Exp: 09/04/26$47.55KBid0.46
15:17:50 09/03$AVGO 345C, Exp: 09/25/26$196.50KBid0.40
15:17:25 09/03$AVGO 355P, Exp: 09/04/26$30.57KBid0.47
15:16:58 09/03$AVGO 345C, Exp: 09/04/26$130.00KAsk0.54
15:16:45 09/03$AVGO 355P, Exp: 09/04/26$31.92KAsk0.59
15:16:34 09/03$AVGO 385C, Exp: 10/02/26$57.00KAsk0.47
15:15:54 09/03$AVGO 357.5C, Exp: 09/04/26$57.76KBid0.50
15:15:52 09/03$AVGO 310P, Exp: 12/18/26$104.50KAsk0.54
15:15:35 09/03$AVGO 360C, Exp: 09/04/26$31.78KAsk0.59
15:14:03 09/03$AVGO 380C, Exp: 09/18/26$94.90KAsk0.47
15:13:46 09/03$AVGO 360C, Exp: 09/04/26$32.95KBelow Bid0.56
15:12:57 09/03$AVGO 340P, Exp: 09/04/26$23.14KBid0.49
15:11:35 09/03$AVGO 357.5C, Exp: 09/04/26$44.10KAsk0.57
15:10:51 09/03$AVGO 357.5C, Exp: 09/04/26$48.34KAbove Ask0.63
15:06:54 09/03$AVGO 355C, Exp: 09/04/26$64.80KBid0.34
15:06:12 09/03$AVGO 357.5C, Exp: 09/04/26$39.42KAsk0.61
15:06:06 09/03$AVGO 365C, Exp: 09/04/26$78.97KAsk0.66
15:04:17 09/03$AVGO 360C, Exp: 09/09/26$70.64KBid0.47
15:03:17 09/03$AVGO 362.5C, Exp: 09/04/26$30.36KAbove Ask0.66
15:01:57 09/03$AVGO 360C, Exp: 09/04/26$31.00KMid0.39
15:01:18 09/03$AVGO 357.5C, Exp: 09/04/26$43.47KAsk0.61
15:00:42 09/03$AVGO 380C, Exp: 09/09/26$17.25KAsk0.59
14:59:26 09/03$AVGO 360C, Exp: 09/04/26$33.33KMid0.50
14:59:01 09/03$AVGO 370C, Exp: 09/11/26$41.80KAsk0.60
14:59:01 09/03$AVGO 365C, Exp: 09/04/26$19.60KAsk0.60
14:58:42 09/03$AVGO 367.5C, Exp: 09/18/26$52.13KBid0.34
14:58:42 09/03$AVGO 355C, Exp: 09/04/26$55.68KAsk0.57
14:58:26 09/03$AVGO 400C, Exp: 12/18/26$611.47KBelow Bid0.62
14:58:17 09/03$AVGO 400C, Exp: 12/18/26$141.60KAsk0.54
14:58:13 09/03$AVGO 400C, Exp: 12/18/26$169.44KBid0.46
14:58:06 09/03$AVGO 400C, Exp: 12/18/26$172.97KMid0.49
14:57:12 09/03$AVGO 360C, Exp: 09/04/26$25.73KAsk0.59
14:57:00 09/03$AVGO 380C, Exp: 09/04/26$17.41KAsk0.61
14:56:53 09/03$AVGO 355C, Exp: 09/11/26$97.76KBid0.46
14:55:44 09/03$AVGO 360C, Exp: 09/04/26$30.00KAsk0.47
14:50:46 09/03$AVGO 360C, Exp: 09/04/26$31.00KBid0.36
14:50:41 09/03$AVGO 370C, Exp: 09/04/26$34.00KBid0.49
14:50:09 09/03$AVGO 360C, Exp: 09/04/26$103.70KAsk0.64
14:49:35 09/03$AVGO 360C, Exp: 09/04/26$30.30KAsk0.59
14:49:21 09/03$AVGO 355C, Exp: 09/04/26$44.72KAbove Ask0.63
14:46:15 09/03$AVGO 367.5C, Exp: 09/04/26$10.70KMid0.40
14:45:51 09/03$AVGO 450C, Exp: 10/16/26$13.24KBid0.34
14:44:10 09/03$AVGO 400C, Exp: 09/18/26$13.50KBid0.31
14:43:11 09/03$AVGO 357.5C, Exp: 09/04/26$27.89KBid0.47
14:43:07 09/03$AVGO 270P, Exp: 12/17/27$1.18MAsk0.51
14:41:22 09/03$AVGO 445P, Exp: 09/04/26$2.39MAsk0.61
14:41:22 09/03$AVGO 470P, Exp: 09/18/26$13.64MAsk0.54
14:41:22 09/03$AVGO 510P, Exp: 09/18/26$9.67MBid0.43
14:41:22 09/03$AVGO 455P, Exp: 09/04/26$1.77MAsk0.57
14:41:22 09/03$AVGO 620P, Exp: 12/18/26$6.58MBid0.37
14:41:22 09/03$AVGO 500P, Exp: 09/18/26$5.45MBid0.43
14:41:07 09/03$AVGO 520P, Exp: 09/18/26$1.31MMid0.43
14:40:43 09/03$AVGO 355C, Exp: 09/04/26$52.52KBid0.46
14:40:26 09/03$AVGO 357.5C, Exp: 09/04/26$41.31KBid0.50
14:40:01 09/03$AVGO 340P, Exp: 09/14/26$38.93KBelow Bid0.51
14:40:00 09/03$AVGO 352.5P, Exp: 09/11/26$48.73KBid0.46
14:39:41 09/03$AVGO 400C, Exp: 09/18/26$14.06KBid0.31
14:39:34 09/03$AVGO 320P, Exp: 09/18/26$10.35KBid0.43
14:38:53 09/03$AVGO 342.5C, Exp: 09/04/26$136.96KAsk0.46
14:38:53 09/03$AVGO 370C, Exp: 10/16/26$98.80KAsk0.46
14:38:40 09/03$AVGO 357.5C, Exp: 09/04/26$29.56KAsk0.59
14:38:21 09/03$AVGO 360C, Exp: 09/04/26$29.50KBid0.36
14:36:57 09/03$AVGO 345C, Exp: 09/25/26$195.00KAsk0.51
14:34:39 09/03$AVGO 300P, Exp: 01/15/27$103.50KAsk0.43
14:34:31 09/03$AVGO 360C, Exp: 09/04/26$27.50KAsk0.49
14:34:20 09/03$AVGO 355P, Exp: 09/04/26$72.00KAsk0.53
14:30:09 09/03$AVGO 392.5C, Exp: 09/18/26$37.00KAsk0.46
14:30:05 09/03$AVGO 355P, Exp: 09/04/26$76.00KBid0.41
14:29:11 09/03$AVGO 350P, Exp: 09/04/26$35.00KBid0.49
14:27:56 09/03$AVGO 365C, Exp: 09/04/26$13.50KAsk0.49
14:27:08 09/03$AVGO 367.5C, Exp: 09/18/26$48.00KBid0.34
14:23:42 09/03$AVGO 367.5C, Exp: 09/04/26$15.07KAsk0.60
14:20:12 09/03$AVGO 500C, Exp: 02/19/27$129.49KAsk0.57
14:18:00 09/03$AVGO 367.5C, Exp: 09/04/26$18.56KBid0.37
14:17:51 09/03$AVGO 340P, Exp: 09/11/26$25.30KAsk0.46
14:17:28 09/03$AVGO 340P, Exp: 09/11/26$24.73KMid0.37
14:17:17 09/03$AVGO 360C, Exp: 09/04/26$43.05KBid0.51
14:17:12 09/03$AVGO 347.5C, Exp: 09/11/26$104.85KAsk0.63
14:16:48 09/03$AVGO 360C, Exp: 09/04/26$27.10KBid0.37
14:14:55 09/03$AVGO 360C, Exp: 09/04/26$26.90KBid0.37
14:14:31 09/03$AVGO 355C, Exp: 09/04/26$109.74KAsk0.49
14:13:46 09/03$AVGO 310P, Exp: 03/19/27$197.37KAsk0.54
14:13:32 09/03$AVGO 300P, Exp: 02/19/27$397.50KAsk0.51
14:13:09 09/03$AVGO 365C, Exp: 09/18/26$67.00KBid0.34
14:10:49 09/03$AVGO 347.5P, Exp: 09/04/26$14.60KAsk0.49
14:10:31 09/03$AVGO 400C, Exp: 10/02/26$99.75KAbove Ask0.69
14:07:45 09/03$AVGO 345P, Exp: 09/04/26$10.40KAsk0.49
14:07:09 09/03$AVGO 350C, Exp: 09/04/26$489.35KAsk0.69
14:06:59 09/03$AVGO 355C, Exp: 09/04/26$49.50KBid0.50
14:06:58 09/03$AVGO 367.5C, Exp: 09/04/26$12.17KAsk0.49
14:06:23 09/03$AVGO 400C, Exp: 10/02/26$134.00KAsk0.51
14:06:00 09/03$AVGO 400C, Exp: 03/19/27$242.74KAbove Ask0.63
14:05:31 09/03$AVGO 420C, Exp: 03/19/27$485.00KBid0.37
14:04:55 09/03$AVGO 355C, Exp: 09/04/26$90.50KBid0.41
14:04:33 09/03$AVGO 340P, Exp: 09/11/26$29.90KBid0.34
14:03:40 09/03$AVGO 350C, Exp: 09/04/26$116.00KAsk0.60
14:03:37 09/03$AVGO 350C, Exp: 09/04/26$117.00KAsk0.49
14:01:03 09/03$AVGO 352.5C, Exp: 09/04/26$36.90KAsk0.66
14:00:38 09/03$AVGO 360C, Exp: 09/04/26$51.24KAsk0.51
14:00:04 09/03$AVGO 347.5P, Exp: 09/04/26$18.30KBid0.37
13:59:31 09/03$AVGO 340C, Exp: 09/09/26$149.48KBid0.43
13:59:29 09/03$AVGO 350P, Exp: 09/04/26$68.11KBid0.39
13:58:39 09/03$AVGO 360C, Exp: 09/04/26$15.28KBid0.37
13:58:00 09/03$AVGO 360C, Exp: 09/04/26$16.41KBelow Bid0.57
13:57:51 09/03$AVGO 365C, Exp: 09/18/26$46.88KBid0.34
13:57:45 09/03$AVGO 500C, Exp: 12/18/26$36.00KBid0.29
13:55:49 09/03$AVGO 370C, Exp: 09/09/26$14.92KBid0.46
13:54:21 09/03$AVGO 355C, Exp: 09/09/26$130.00KAsk0.70
13:53:50 09/03$AVGO 400C, Exp: 09/18/26$23.83KAsk0.54
13:53:21 09/03$AVGO 375C, Exp: 10/02/26$54.80KMid0.39
13:52:58 09/03$AVGO 335P, Exp: 09/11/26$11.17KAsk0.47
13:51:24 09/03$AVGO 370P, Exp: 09/18/26$219.79KBid0.43
13:51:24 09/03$AVGO 355P, Exp: 09/04/26$200.42KBid0.51
13:47:50 09/03$AVGO 355P, Exp: 09/04/26$58.42KMid0.37
13:45:04 09/03$AVGO 270P, Exp: 01/15/27$48.00KBid0.29
13:44:01 09/03$AVGO 355P, Exp: 09/04/26$89.80KAsk0.49
13:42:40 09/03$AVGO 360C, Exp: 09/04/26$45.45KBid0.40
13:40:03 09/03$AVGO 400C, Exp: 09/18/26$11.70KAsk0.43
13:39:43 09/03$AVGO 320P, Exp: 10/02/26$25.34KAsk0.46
13:38:43 09/03$AVGO 290P, Exp: 06/17/27$914.76KBid0.54
13:38:03 09/03$AVGO 360C, Exp: 09/04/26$18.17KBid0.37
13:38:00 09/03$AVGO 360C, Exp: 09/04/26$23.46KAbove Ask0.66
13:37:32 09/03$AVGO 370C, Exp: 09/18/26$62.40KMid0.34
13:36:47 09/03$AVGO 355C, Exp: 09/04/26$42.00KAsk0.50
13:36:34 09/03$AVGO 355C, Exp: 09/04/26$90.64KAsk0.64
13:31:43 09/03$AVGO 380P, Exp: 09/17/27$531.24KAsk0.31
13:31:37 09/03$AVGO 360C, Exp: 09/04/26$22.40KBid0.37
13:31:37 09/03$AVGO 355C, Exp: 09/04/26$90.20KMid0.44
13:28:49 09/03$AVGO 440C, Exp: 10/16/26$17.55KAsk0.54
13:28:10 09/03$AVGO 400C, Exp: 10/02/26$140.00KBid0.40
13:26:46 09/03$AVGO 355C, Exp: 09/09/26$127.26KBid0.59
13:26:46 09/03$AVGO 367.5C, Exp: 09/04/26$19.00KBid0.49
13:26:27 09/03$AVGO 280P, Exp: 06/17/27$530.77KBid0.49
13:26:14 09/03$AVGO 370C, Exp: 09/18/26$60.60KBid0.31
13:25:25 09/03$AVGO 280P, Exp: 06/17/27$134.40KBid0.29
13:25:19 09/03$AVGO 280P, Exp: 06/17/27$168.00KAsk0.54
13:24:27 09/03$AVGO 347.5P, Exp: 09/04/26$14.20KAsk0.60
13:24:24 09/03$AVGO 360C, Exp: 09/04/26$22.50KAsk0.49
13:23:44 09/03$AVGO 350P, Exp: 09/11/26$113.88KBelow Bid0.60
13:23:42 09/03$AVGO 365C, Exp: 09/18/26$47.63KAsk0.46
13:23:24 09/03$AVGO 355P, Exp: 09/04/26$46.20KBid0.46
13:22:40 09/03$AVGO 347.5C, Exp: 09/11/26$228.00KAsk0.69
13:21:57 09/03$AVGO 360C, Exp: 09/04/26$22.38KAbove Ask0.66
13:21:56 09/03$AVGO 400C, Exp: 09/18/26$11.01KBid0.31
13:21:44 09/03$AVGO 352.5C, Exp: 09/04/26$122.20KAsk0.57
13:20:39 09/03$AVGO 350C, Exp: 09/17/27$553.02KBid0.31
13:19:41 09/03$AVGO 420C, Exp: 03/19/27$249.30KAsk0.46
13:18:58 09/03$AVGO 420C, Exp: 03/19/27$250.73KAsk0.57
13:17:53 09/03$AVGO 400C, Exp: 09/11/26$21.24KMid0.37
13:16:37 09/03$AVGO 360C, Exp: 09/04/26$24.20KBid0.37
13:15:29 09/03$AVGO 350P, Exp: 09/04/26$31.15KBid0.49
13:15:26 09/03$AVGO 350P, Exp: 09/09/26$33.06KBid0.34
13:15:09 09/03$AVGO 350P, Exp: 09/04/26$21.28KBid0.49
13:14:41 09/03$AVGO 380C, Exp: 09/09/26$42.50KBid0.47
13:14:30 09/03$AVGO 315P, Exp: 09/25/26$12.90KBid0.34
13:14:14 09/03$AVGO 440C, Exp: 10/16/26$15.86KBid0.43
13:14:01 09/03$AVGO 350P, Exp: 09/04/26$18.11KMid0.51
13:13:45 09/03$AVGO 355P, Exp: 09/09/26$83.21KBelow Bid0.59
13:13:24 09/03$AVGO 350P, Exp: 09/04/26$32.12KBid0.49
13:13:23 09/03$AVGO 365C, Exp: 09/04/26$12.20KMid0.40
13:13:17 09/03$AVGO 355P, Exp: 09/09/26$110.50KBid0.34
13:13:06 09/03$AVGO 375C, Exp: 09/11/26$17.60KBid0.47
13:12:23 09/03$AVGO 355P, Exp: 09/09/26$143.64KBid0.50
13:12:23 09/03$AVGO 400C, Exp: 10/16/26$187.21KBid0.51
13:12:01 09/03$AVGO 350P, Exp: 09/04/26$18.00KBid0.49
13:11:56 09/03$AVGO 440C, Exp: 09/18/26$19.50KBid0.31
13:11:51 09/03$AVGO 350P, Exp: 09/04/26$18.00KAsk0.60
13:11:47 09/03$AVGO 362.5C, Exp: 09/11/26$50.69KBid0.49
13:11:35 09/03$AVGO 367.5C, Exp: 09/04/26$10.50KAsk0.60
13:10:44 09/03$AVGO 350P, Exp: 09/04/26$18.37KBid0.49
13:10:33 09/03$AVGO 355C, Exp: 09/04/26$49.00KAsk0.46
13:10:00 09/03$AVGO 400C, Exp: 09/18/26$15.60KBid0.31
13:09:23 09/03$AVGO 350P, Exp: 09/04/26$57.74KAsk0.63
13:08:44 09/03$AVGO 390C, Exp: 10/16/26$52.50KAsk0.46
13:07:38 09/03$AVGO 370C, Exp: 09/09/26$26.90KMid0.49
13:07:06 09/03$AVGO 370C, Exp: 09/09/26$52.00KAsk0.60
13:07:01 09/03$AVGO 360C, Exp: 09/04/26$31.68KBid0.47
13:06:16 09/03$AVGO 342.5P, Exp: 09/11/26$43.39KBelow Bid0.66
13:06:09 09/03$AVGO 360C, Exp: 09/09/26$60.49KBid0.47
13:06:05 09/03$AVGO 330C, Exp: 09/18/26$292.00KAsk0.41
13:05:41 09/03$AVGO 360C, Exp: 09/04/26$31.50KAsk0.59
13:04:51 09/03$AVGO 360C, Exp: 09/04/26$31.50KMid0.39
13:03:27 09/03$AVGO 360C, Exp: 09/04/26$32.82KAsk0.59
13:03:08 09/03$AVGO 362.5C, Exp: 09/04/26$23.50KBid0.37
13:02:58 09/03$AVGO 360C, Exp: 09/04/26$32.00KAsk0.47
13:02:50 09/03$AVGO 345P, Exp: 09/04/26$12.80KBid0.37
13:02:45 09/03$AVGO 360C, Exp: 09/04/26$37.77KBelow Bid0.59
13:02:42 09/03$AVGO 375C, Exp: 09/04/26$50.95KAsk0.51
13:02:34 09/03$AVGO 365C, Exp: 09/04/26$18.43KAsk0.60
13:01:55 09/03$AVGO 360C, Exp: 09/04/26$25.02KAsk0.59
13:01:43 09/03$AVGO 355C, Exp: 09/11/26$92.00KAsk0.46
13:00:34 09/03$AVGO 362.5C, Exp: 09/11/26$110.17KBid0.49
12:59:41 09/03$AVGO 350P, Exp: 09/04/26$26.07KBid0.37
12:59:21 09/03$AVGO 360C, Exp: 09/04/26$26.03KBid0.49
12:59:18 09/03$AVGO 550C, Exp: 01/15/27$34.10KBid0.26
12:59:18 09/03$AVGO 360C, Exp: 09/04/26$30.40KBelow Bid0.57
12:58:40 09/03$AVGO 352.5P, Exp: 09/04/26$36.90KAsk0.51
12:58:04 09/03$AVGO 340P, Exp: 09/11/26$42.00KMid0.40
12:57:53 09/03$AVGO 362.5C, Exp: 09/04/26$23.10KAsk0.49
12:57:47 09/03$AVGO 365C, Exp: 09/09/26$45.26KAsk0.60
12:57:42 09/03$AVGO 357.5C, Exp: 09/04/26$43.20KAsk0.61
12:57:41 09/03$AVGO 400C, Exp: 10/16/26$146.64KAsk0.63
12:57:38 09/03$AVGO 360C, Exp: 09/04/26$29.69KAsk0.60
12:56:47 09/03$AVGO 355P, Exp: 09/09/26$55.44KBid0.36
12:56:39 09/03$AVGO 315P, Exp: 09/25/26$19.05KAsk0.46
12:55:38 09/03$AVGO 360C, Exp: 09/04/26$26.50KBid0.37
12:53:49 09/03$AVGO 370C, Exp: 09/04/26$14.70KBid0.49
12:53:43 09/03$AVGO 375C, Exp: 09/11/26$41.31KAsk0.50
12:52:59 09/03$AVGO 390C, Exp: 09/25/26$75.30KBid0.40
12:52:49 09/03$AVGO 350P, Exp: 09/04/26$17.00KAsk0.60
12:52:19 09/03$AVGO 370C, Exp: 12/18/26$263.00KBid0.46
12:51:42 09/03$AVGO 377.5C, Exp: 09/09/26$12.40KAsk0.47
12:51:41 09/03$AVGO 370C, Exp: 09/09/26$26.75KBid0.46
12:51:12 09/03$AVGO 360C, Exp: 09/04/26$40.58KBid0.51
12:51:05 09/03$AVGO 355P, Exp: 09/04/26$39.10KBid0.39
12:50:38 09/03$AVGO 320P, Exp: 10/16/26$35.94KBid0.34
12:49:51 09/03$AVGO 360C, Exp: 09/04/26$32.68KBelow Bid0.57
12:49:46 09/03$AVGO 355P, Exp: 09/04/26$38.50KAsk0.50
12:49:31 09/03$AVGO 355P, Exp: 09/04/26$38.50KAsk0.50
12:49:08 09/03$AVGO 355P, Exp: 09/09/26$145.70KBid0.50
12:49:03 09/03$AVGO 360C, Exp: 09/04/26$40.98KBid0.40
12:48:40 09/03$AVGO 365C, Exp: 09/04/26$14.00KBid0.37
12:47:22 09/03$AVGO 355C, Exp: 09/04/26$106.58KBid0.49
12:47:08 09/03$AVGO 355P, Exp: 09/04/26$65.83KBid0.39
12:46:29 09/03$AVGO 347.5C, Exp: 09/04/26$111.58KAsk0.66
12:46:11 09/03$AVGO 360C, Exp: 09/04/26$24.50KAsk0.60
12:46:02 09/03$AVGO 310P, Exp: 10/02/26$21.00KBid0.34
12:45:29 09/03$AVGO 347.5C, Exp: 09/04/26$112.44KAsk0.54
12:45:20 09/03$AVGO 375C, Exp: 09/09/26$15.40KMid0.39
12:44:52 09/03$AVGO 370C, Exp: 09/18/26$56.50KMid0.34
12:44:26 09/03$AVGO 347.5C, Exp: 09/04/26$115.56KBid0.54
12:44:23 09/03$AVGO 370C, Exp: 09/09/26$27.84KBid0.46
12:44:15 09/03$AVGO 352.5C, Exp: 09/04/26$69.18KAbove Ask0.71
12:44:08 09/03$AVGO 355P, Exp: 09/04/26$38.40KBid0.36
12:44:06 09/03$AVGO 350P, Exp: 09/04/26$15.41KBid0.49
12:43:55 09/03$AVGO 367.5C, Exp: 09/04/26$11.50KBid0.49
12:43:50 09/03$AVGO 375C, Exp: 09/11/26$44.46KBid0.39
12:43:39 09/03$AVGO 360C, Exp: 09/11/26$63.85KAsk0.49
12:43:01 09/03$AVGO 340P, Exp: 09/09/26$11.60KAsk0.46
12:42:56 09/03$AVGO 360C, Exp: 11/20/26$205.80KBelow Bid0.57
12:42:50 09/03$AVGO 365C, Exp: 09/11/26$60.91KBid0.34
12:42:37 09/03$AVGO 365C, Exp: 09/04/26$15.96KAsk0.60
12:42:31 09/03$AVGO 355P, Exp: 09/04/26$40.11KBid0.47
12:42:25 09/03$AVGO 375C, Exp: 09/09/26$27.00KAsk0.47
12:42:11 09/03$AVGO 500C, Exp: 12/18/26$75.73KAsk0.54
12:42:09 09/03$AVGO 360C, Exp: 09/11/26$51.03KBid0.37
12:42:01 09/03$AVGO 365C, Exp: 09/11/26$36.00KAsk0.46
12:41:57 09/03$AVGO 355C, Exp: 09/04/26$63.17KBid0.34
12:41:21 09/03$AVGO 570C, Exp: 12/18/26$18.24KBid0.29
12:41:09 09/03$AVGO 355C, Exp: 09/04/26$45.95KBid0.46
12:41:05 09/03$AVGO 355C, Exp: 09/04/26$44.55KAsk0.50
12:41:01 09/03$AVGO 360C, Exp: 09/04/26$103.75KAsk0.66
12:41:01 09/03$AVGO 300C, Exp: 12/15/28$1.33MAsk0.37
12:40:59 09/03$AVGO 355C, Exp: 09/04/26$44.00KAsk0.50
12:40:58 09/03$AVGO 355C, Exp: 09/04/26$33.38KAsk0.47
12:40:55 09/03$AVGO 380C, Exp: 10/09/26$131.37KBid0.47
12:40:30 09/03$AVGO 377.5C, Exp: 09/09/26$11.20KAsk0.59
12:40:23 09/03$AVGO 360C, Exp: 09/18/26$83.50KMid0.49
12:40:13 09/03$AVGO 360C, Exp: 09/04/26$22.94KAsk0.60
12:39:28 09/03$AVGO 355C, Exp: 09/04/26$93.20KAsk0.64
12:39:09 09/03$AVGO 360C, Exp: 09/04/26$21.90KAsk0.49
12:39:06 09/03$AVGO 355C, Exp: 09/04/26$51.12KAsk0.61
12:39:02 09/03$AVGO 370C, Exp: 09/11/26$25.38KAsk0.46
12:38:26 09/03$AVGO 355C, Exp: 09/04/26$38.88KAsk0.61
12:38:18 09/03$AVGO 350P, Exp: 09/04/26$38.70KBid0.40
12:37:56 09/03$AVGO 355C, Exp: 09/04/26$38.00KBid0.39
12:37:54 09/03$AVGO 347.5C, Exp: 09/04/26$114.92KAsk0.54
12:37:08 09/03$AVGO 350C, Exp: 09/04/26$624.54KAsk0.71
12:36:32 09/03$AVGO 360C, Exp: 09/04/26$17.00KMid0.40
12:36:18 09/03$AVGO 350C, Exp: 09/04/26$55.07KBid0.46
12:35:29 09/03$AVGO 377.5C, Exp: 09/09/26$36.29KMid0.61
12:34:52 09/03$AVGO 350C, Exp: 09/04/26$55.50KBid0.34
12:34:41 09/03$AVGO 377.5C, Exp: 09/09/26$21.67KBid0.56
12:34:32 09/03$AVGO 377.5C, Exp: 09/09/26$19.15KMid0.59
12:34:19 09/03$AVGO 350C, Exp: 09/04/26$56.48KBid0.46
12:33:06 09/03$AVGO 355C, Exp: 09/04/26$24.74KAsk0.59
12:32:39 09/03$AVGO 365P, Exp: 09/04/26$110.46KBid0.31
12:31:42 09/03$AVGO 330P, Exp: 01/21/28$1.24MAsk0.50
12:31:15 09/03$AVGO 330P, Exp: 01/21/28$1.27MAsk0.50
12:31:13 09/03$AVGO 347.5C, Exp: 09/04/26$107.16KAsk0.54
12:29:58 09/03$AVGO 340P, Exp: 09/11/26$20.32KBid0.34
12:29:43 09/03$AVGO 352.5C, Exp: 09/04/26$48.48KMid0.57
12:29:14 09/03$AVGO 330P, Exp: 01/21/28$505.00KAsk0.44
12:29:03 09/03$AVGO 330P, Exp: 01/21/28$505.00KAsk0.44
12:29:01 09/03$AVGO 330P, Exp: 09/09/26$26.74KAsk0.59
12:28:57 09/03$AVGO 400C, Exp: 10/16/26$47.00KAsk0.46
12:28:50 09/03$AVGO 330P, Exp: 01/21/28$1.01MBid0.39
12:28:39 09/03$AVGO 355C, Exp: 09/04/26$28.43KBid0.36
12:28:03 09/03$AVGO 365C, Exp: 09/04/26$13.00KAsk0.49
12:27:45 09/03$AVGO 330P, Exp: 01/21/28$1.01MAsk0.50
12:27:40 09/03$AVGO 330P, Exp: 01/21/28$1.01MAsk0.50
12:27:16 09/03$AVGO 365P, Exp: 09/04/26$96.75KBid0.31
12:26:56 09/03$AVGO 330P, Exp: 01/21/28$1.02MBid0.39
12:26:36 09/03$AVGO 347.5C, Exp: 09/04/26$107.31KAsk0.57
12:25:57 09/03$AVGO 340P, Exp: 09/04/26$11.60KBid0.37
12:25:57 09/03$AVGO 375C, Exp: 09/09/26$10.00KAsk0.47
12:25:22 09/03$AVGO 362.5P, Exp: 09/04/26$95.76KAsk0.43
12:24:34 09/03$AVGO 390C, Exp: 09/25/26$38.25KBid0.37
12:24:19 09/03$AVGO 350P, Exp: 09/04/26$30.90KBid0.36
12:24:17 09/03$AVGO 355C, Exp: 09/04/26$31.23KBid0.47
12:23:25 09/03$AVGO 347.5C, Exp: 09/04/26$114.23KBid0.57
12:22:57 09/03$AVGO 355C, Exp: 09/04/26$59.66KBid0.39
12:22:27 09/03$AVGO 500C, Exp: 02/19/27$79.00KAsk0.54
12:21:38 09/03$AVGO 350C, Exp: 09/04/26$47.60KBid0.46
12:21:38 09/03$AVGO 355C, Exp: 09/04/26$53.30KBid0.50
12:21:38 09/03$AVGO 352.5C, Exp: 09/04/26$99.62KBid0.61
12:20:00 09/03$AVGO 347.5C, Exp: 09/04/26$105.12KBid0.57
12:19:56 09/03$AVGO 375C, Exp: 09/09/26$10.57KAsk0.59
12:19:52 09/03$AVGO 370C, Exp: 10/16/26$112.11KAsk0.57
12:19:40 09/03$AVGO 400C, Exp: 09/11/26$10.01KAsk0.46
12:19:39 09/03$AVGO 250C, Exp: 06/17/27$1.44MAsk0.43
12:19:26 09/03$AVGO 420C, Exp: 10/16/26$21.80KAsk0.54
12:18:54 09/03$AVGO 330P, Exp: 03/19/27$284.29KBid0.34
12:18:42 09/03$AVGO 330P, Exp: 03/19/27$284.20KBid0.34
12:18:38 09/03$AVGO 360C, Exp: 09/04/26$15.20KBid0.37
12:18:04 09/03$AVGO 400C, Exp: 09/18/26$14.59KAsk0.54
12:16:48 09/03$AVGO 380C, Exp: 09/16/26$19.70KAsk0.53
12:16:31 09/03$AVGO 347.5C, Exp: 09/04/26$99.36KMid0.60
12:15:59 09/03$AVGO 345P, Exp: 09/04/26$74.50KMid0.46
12:15:56 09/03$AVGO 345P, Exp: 09/04/26$74.00KAsk0.54
12:15:34 09/03$AVGO 355C, Exp: 09/04/26$30.30KBid0.47
12:15:28 09/03$AVGO 400C, Exp: 06/17/27$607.50KBid0.39
12:13:55 09/03$AVGO 390C, Exp: 09/25/26$76.50KBid0.40
12:12:07 09/03$AVGO 372.5C, Exp: 09/09/26$11.70KAsk0.47
12:12:00 09/03$AVGO 280P, Exp: 11/20/26$22.90KMid0.34
12:10:32 09/03$AVGO 350C, Exp: 09/04/26$90.63KBid0.49
12:09:20 09/03$AVGO 440C, Exp: 01/15/27$566.99KAsk0.54
12:08:48 09/03$AVGO 365C, Exp: 09/18/26$59.00KAsk0.46
12:08:46 09/03$AVGO 380C, Exp: 11/20/26$147.50KAsk0.61
12:08:08 09/03$AVGO 347.5C, Exp: 09/04/26$100.84KAbove Ask0.74
12:06:47 09/03$AVGO 330C, Exp: 09/18/26$252.00KBid0.29
12:06:34 09/03$AVGO 352.5P, Exp: 09/04/26$43.00KAsk0.46
12:06:18 09/03$AVGO 400C, Exp: 09/18/26$10.50KAsk0.43
12:05:44 09/03$AVGO 350C, Exp: 09/18/26$118.06KAbove Ask0.60
12:04:49 09/03$AVGO 350P, Exp: 09/17/27$401.25KMid0.33
12:04:39 09/03$AVGO 350C, Exp: 09/04/26$44.00KAsk0.46
12:03:37 09/03$AVGO 370C, Exp: 09/09/26$15.50KAsk0.46
12:03:37 09/03$AVGO 350C, Exp: 09/09/26$143.21KAbove Ask0.66
12:02:22 09/03$AVGO 365C, Exp: 09/11/26$28.00KAsk0.43
12:02:03 09/03$AVGO 355C, Exp: 09/11/26$70.00KAsk0.47
12:01:12 09/03$AVGO 352.5C, Exp: 09/11/26$103.20KAsk0.66
12:00:56 09/03$AVGO 360C, Exp: 09/04/26$18.70KAsk0.60
11:59:38 09/03$AVGO 355C, Exp: 09/04/26$29.28KBelow Bid0.56
11:59:34 09/03$AVGO 380C, Exp: 09/11/26$12.00KAsk0.47
11:59:33 09/03$AVGO 310P, Exp: 12/18/26$227.60KBid0.37
11:59:02 09/03$AVGO 390C, Exp: 09/11/26$24.38KBid0.46
11:58:58 09/03$AVGO 340P, Exp: 10/16/26$279.94KAsk0.63
11:56:16 09/03$AVGO 347.5C, Exp: 09/04/26$94.78KAsk0.57
11:55:08 09/03$AVGO 355C, Exp: 09/04/26$30.50KBid0.36
11:55:04 09/03$AVGO 350P, Exp: 09/04/26$33.12KAsk0.47
11:54:01 09/03$AVGO 360C, Exp: 09/04/26$14.78KBelow Bid0.57
11:53:50 09/03$AVGO 355C, Exp: 09/11/26$217.62KBid0.56
11:53:46 09/03$AVGO 390C, Exp: 10/16/26$83.22KBid0.37
11:53:44 09/03$AVGO 347.5C, Exp: 09/04/26$95.49KBelow Bid0.66
11:53:29 09/03$AVGO 400C, Exp: 10/16/26$107.50KAsk0.60
11:52:16 09/03$AVGO 550C, Exp: 01/15/27$62.37KAbove Ask0.57
11:52:01 09/03$AVGO 370C, Exp: 09/04/26$18.07KAbove Ask0.67
11:51:58 09/03$AVGO 370C, Exp: 10/09/26$90.00KAsk0.50
11:51:51 09/03$AVGO 370C, Exp: 10/02/26$108.75KAsk0.50
11:50:59 09/03$AVGO 700C, Exp: 06/17/27$100.00KBid0.40
11:47:34 09/03$AVGO 350C, Exp: 09/04/26$89.00KBid0.37
11:47:19 09/03$AVGO 370C, Exp: 09/09/26$10.68KBid0.36
11:47:13 09/03$AVGO 350C, Exp: 09/04/26$90.60KAsk0.49
11:46:24 09/03$AVGO 370C, Exp: 09/18/26$30.40KBid0.30
11:46:23 09/03$AVGO 370C, Exp: 09/18/26$86.26KBid0.47
11:45:58 09/03$AVGO 360C, Exp: 10/16/26$99.75KBid0.46
11:45:20 09/03$AVGO 400C, Exp: 01/15/27$277.50KBid0.37
11:45:12 09/03$AVGO 360C, Exp: 09/04/26$15.84KBid0.37
11:44:29 09/03$AVGO 580C, Exp: 01/15/27$14.25KBid0.37
11:43:53 09/03$AVGO 367.5C, Exp: 09/04/26$10.40KAsk0.49
11:43:43 09/03$AVGO 400C, Exp: 09/18/26$19.60KMid0.34
11:43:29 09/03$AVGO 350C, Exp: 09/09/26$71.07KBid0.46
11:43:17 09/03$AVGO 352.5C, Exp: 09/04/26$85.53KBid0.61
11:43:04 09/03$AVGO 370C, Exp: 09/18/26$80.00KAsk0.59
11:42:59 09/03$AVGO 355C, Exp: 09/04/26$25.74KBid0.49
11:42:49 09/03$AVGO 367.5C, Exp: 09/09/26$15.40KBid0.34
11:41:26 09/03$AVGO 400C, Exp: 09/18/26$26.70KAsk0.54
11:41:08 09/03$AVGO 700C, Exp: 06/17/27$45.57KAsk0.37
11:40:37 09/03$AVGO 355C, Exp: 09/04/26$28.03KBid0.49
11:40:28 09/03$AVGO 370C, Exp: 09/18/26$197.37KAsk0.50
11:40:26 09/03$AVGO 355C, Exp: 09/04/26$24.44KBid0.49
11:40:04 09/03$AVGO 370C, Exp: 10/09/26$344.25KAsk0.65
11:39:56 09/03$AVGO 500C, Exp: 01/15/27$43.68KAsk0.51
11:39:53 09/03$AVGO 370C, Exp: 09/18/26$112.50KAsk0.59
11:39:53 09/03$AVGO 370C, Exp: 02/19/27$1.47MAsk0.70
11:39:23 09/03$AVGO 350C, Exp: 09/04/26$40.67KBid0.50
11:38:59 09/03$AVGO 350C, Exp: 09/11/26$55.88KAsk0.47
11:37:48 09/03$AVGO 347.5C, Exp: 09/04/26$76.32KBid0.46
11:37:39 09/03$AVGO 370C, Exp: 10/16/26$95.50KBid0.36
11:36:07 09/03$AVGO 367.5C, Exp: 09/04/26$10.92KBid0.39
11:35:44 09/03$AVGO 365C, Exp: 09/11/26$22.96KBid0.43
11:35:32 09/03$AVGO 450C, Exp: 03/19/27$180.40KBid0.43
11:35:25 09/03$AVGO 335P, Exp: 09/11/26$17.40KAsk0.57
11:35:18 09/03$AVGO 340P, Exp: 09/11/26$48.55KBid0.49
11:34:25 09/03$AVGO 450C, Exp: 03/19/27$328.79KBid0.35
11:32:37 09/03$AVGO 360C, Exp: 10/16/26$115.00KBid0.46
11:31:59 09/03$AVGO 370C, Exp: 09/11/26$18.70KBid0.36
11:31:36 09/03$AVGO 380C, Exp: 09/25/26$31.50KBid0.43
11:31:34 09/03$AVGO 350C, Exp: 09/04/26$71.74KBid0.53
11:31:20 09/03$AVGO 365C, Exp: 09/18/26$51.63KBid0.43
11:30:51 09/03$AVGO 352.5C, Exp: 09/04/26$40.50KAsk0.71
11:30:37 09/03$AVGO 355C, Exp: 09/09/26$39.00KBid0.46
11:30:33 09/03$AVGO 310P, Exp: 10/16/26$40.20KBid0.46
11:30:02 09/03$AVGO 380C, Exp: 11/20/26$135.40KBid0.37
11:29:58 09/03$AVGO 355C, Exp: 09/04/26$22.05KAsk0.60
11:29:26 09/03$AVGO 325P, Exp: 09/18/26$105.00KAsk0.59
11:29:22 09/03$AVGO 392.5C, Exp: 09/18/26$10.43KAsk0.54
11:28:11 09/03$AVGO 347.5P, Exp: 09/04/26$28.81KAsk0.47
11:27:30 09/03$AVGO 350C, Exp: 09/04/26$37.88KBid0.50
11:27:28 09/03$AVGO 350C, Exp: 09/04/26$41.14KBid0.50
11:27:14 09/03$AVGO 355C, Exp: 09/04/26$19.70KAsk0.49
11:26:17 09/03$AVGO 347.5C, Exp: 09/04/26$44.00KAsk0.54
11:25:24 09/03$AVGO 347.5C, Exp: 09/04/26$133.50KAsk0.57
11:25:23 09/03$AVGO 347.5P, Exp: 09/04/26$32.68KBid0.36
11:24:47 09/03$AVGO 350C, Exp: 09/04/26$51.85KMid0.53
11:23:15 09/03$AVGO 460C, Exp: 12/18/26$42.35KAsk0.51
11:22:41 09/03$AVGO 355C, Exp: 09/25/26$108.30KBid0.57
11:22:14 09/03$AVGO 325P, Exp: 10/02/26$39.36KBid0.44
11:21:10 09/03$AVGO 550C, Exp: 01/15/27$20.50KMid0.40
11:20:30 09/03$AVGO 325P, Exp: 09/25/26$44.16KBid0.33
11:20:13 09/03$AVGO 350C, Exp: 09/04/26$31.00KAsk0.59
11:19:36 09/03$AVGO 600C, Exp: 01/15/27$22.48KBid0.26
11:19:34 09/03$AVGO 420C, Exp: 10/16/26$17.64KBid0.43
11:18:59 09/03$AVGO 600C, Exp: 01/15/27$17.79KAsk0.49
11:18:18 09/03$AVGO 250P, Exp: 12/18/26$20.10KAsk0.49
11:18:03 09/03$AVGO 350C, Exp: 09/11/26$140.00KAsk0.61
11:17:10 09/03$AVGO 370C, Exp: 09/09/26$10.40KAsk0.59
11:16:36 09/03$AVGO 350C, Exp: 09/09/26$57.75KAsk0.59
11:16:36 09/03$AVGO 347.5C, Exp: 09/04/26$178.63KAbove Ask0.77
11:16:15 09/03$AVGO 345P, Exp: 09/11/26$60.00KAsk0.47
11:16:12 09/03$AVGO 450C, Exp: 10/16/26$44.17KBid0.49
11:16:12 09/03$AVGO 335P, Exp: 10/02/26$96.31KAbove Ask0.51
11:16:10 09/03$AVGO 450C, Exp: 10/16/26$155.30KBelow Bid0.63
11:16:05 09/03$AVGO 450C, Exp: 10/16/26$40.22KBid0.49
11:16:03 09/03$AVGO 450C, Exp: 10/16/26$368.89KBid0.60
11:15:57 09/03$AVGO 450C, Exp: 10/16/26$18.51KAsk0.43
11:14:53 09/03$AVGO 350C, Exp: 09/04/26$30.68KBid0.47
11:13:11 09/03$AVGO 340P, Exp: 01/21/28$1.68MBid0.37
11:11:37 09/03$AVGO 390C, Exp: 09/25/26$30.00KMid0.34
11:10:35 09/03$AVGO 380C, Exp: 09/16/26$15.89KAsk0.66
11:09:40 09/03$AVGO 450C, Exp: 03/19/27$161.32KAsk0.43
11:09:11 09/03$AVGO 450C, Exp: 03/19/27$161.50KMid0.34
11:09:05 09/03$AVGO 400C, Exp: 10/16/26$141.85KAsk0.63
11:09:01 09/03$AVGO 345C, Exp: 09/09/26$72.50KAsk0.54
11:09:00 09/03$AVGO 340P, Exp: 09/11/26$48.88KBid0.37
11:08:22 09/03$AVGO 345P, Exp: 09/18/26$140.24KBid0.39
11:08:03 09/03$AVGO 350C, Exp: 09/16/26$85.00KAsk0.67
11:07:56 09/03$AVGO 370C, Exp: 09/04/26$12.00KAsk0.61
11:07:39 09/03$AVGO 240P, Exp: 04/16/27$490.10KAsk0.60
11:07:20 09/03$AVGO 350C, Exp: 11/20/26$234.00KBid0.39
11:06:13 09/03$AVGO 355C, Exp: 09/04/26$12.54KBid0.49
11:05:43 09/03$AVGO 370C, Exp: 10/16/26$133.80KAbove Ask0.64
11:05:21 09/03$AVGO 350C, Exp: 09/04/26$35.43KAbove Ask0.67
11:05:20 09/03$AVGO 345C, Exp: 10/02/26$181.50KAsk0.54
11:05:20 09/03$AVGO 360C, Exp: 09/11/26$25.04KBid0.34
11:05:15 09/03$AVGO 350C, Exp: 09/04/26$25.73KAsk0.60
11:05:15 09/03$AVGO 345C, Exp: 09/04/26$102.93KAsk0.69
11:05:04 09/03$AVGO 355C, Exp: 09/04/26$16.05KAsk0.60
11:01:34 09/03$AVGO 367.5C, Exp: 09/09/26$10.20KBid0.47
11:01:30 09/03$AVGO 350C, Exp: 09/04/26$39.26KMid0.54
11:00:51 09/03$AVGO 345C, Exp: 09/09/26$84.70KAsk0.54
11:00:49 09/03$AVGO 340C, Exp: 09/04/26$81.67KAsk0.46
11:00:42 09/03$AVGO 360C, Exp: 09/11/26$26.10KAsk0.57
11:00:29 09/03$AVGO 350P, Exp: 09/04/26$61.80KBid0.31
11:00:11 09/03$AVGO 330P, Exp: 10/02/26$222.30KBid0.40
11:00:01 09/03$AVGO 350C, Exp: 09/04/26$33.41KBid0.49
11:00:01 09/03$AVGO 352.5C, Exp: 09/04/26$14.94KAsk0.69
11:00:01 09/03$AVGO 342.5C, Exp: 09/04/26$60.00KMid0.37
10:59:59 09/03$AVGO 345C, Exp: 09/11/26$60.84KBid0.40
10:59:51 09/03$AVGO 350C, Exp: 09/04/26$87.11KAsk0.66
10:59:44 09/03$AVGO 350C, Exp: 09/04/26$21.75KAbove Ask0.66
10:59:39 09/03$AVGO 300P, Exp: 11/20/26$57.50KBid0.37
10:59:39 09/03$AVGO 350C, Exp: 09/09/26$40.00KAsk0.49
10:59:19 09/03$AVGO 340C, Exp: 09/04/26$50.54KAsk0.46
10:59:19 09/03$AVGO 370C, Exp: 03/19/27$706.60KAsk0.53
10:58:13 09/03$AVGO 345C, Exp: 09/04/26$46.13KAsk0.70
10:58:12 09/03$AVGO 350P, Exp: 09/04/26$57.38KBid0.40
10:57:43 09/03$AVGO 350C, Exp: 09/04/26$22.11KAsk0.60
10:57:18 09/03$AVGO 345P, Exp: 09/18/26$472.50KBid0.40
10:57:18 09/03$AVGO 350C, Exp: 09/04/26$40.00KAsk0.51
10:57:18 09/03$AVGO 380C, Exp: 09/18/26$34.07KAsk0.54
10:56:40 09/03$AVGO 350C, Exp: 09/04/26$20.40KAsk0.60
10:56:38 09/03$AVGO 345P, Exp: 09/18/26$926.10KBelow Bid0.66
10:56:26 09/03$AVGO 350C, Exp: 09/04/26$29.45KAsk0.60
10:56:22 09/03$AVGO 345P, Exp: 09/18/26$532.95KBid0.42
10:56:22 09/03$AVGO 345P, Exp: 09/18/26$85.87KAsk0.43
10:56:21 09/03$AVGO 345P, Exp: 09/18/26$74.19KBelow Bid0.51
10:56:21 09/03$AVGO 345P, Exp: 09/18/26$166.05KBid0.46
10:56:04 09/03$AVGO 350C, Exp: 09/04/26$19.50KBid0.37
10:56:02 09/03$AVGO 345P, Exp: 09/18/26$340.06KBid0.50
10:55:45 09/03$AVGO 345P, Exp: 09/18/26$930.81KBid0.57
10:55:32 09/03$AVGO 345P, Exp: 09/18/26$906.47KBid0.54
10:53:00 09/03$AVGO 340P, Exp: 09/18/26$261.34KBid0.50
10:51:10 09/03$AVGO 500C, Exp: 12/15/28$626.00KBid0.33
10:49:40 09/03$AVGO 345C, Exp: 09/04/26$30.85KBid0.56
10:49:07 09/03$AVGO 345C, Exp: 09/04/26$30.60KBid0.56
10:48:33 09/03$AVGO 250P, Exp: 03/19/27$81.92KBid0.29
10:47:17 09/03$AVGO 350C, Exp: 09/04/26$42.52KBid0.40
10:46:50 09/03$AVGO 350C, Exp: 09/04/26$53.70KAsk0.63
10:46:37 09/03$AVGO 345C, Exp: 09/04/26$30.24KBid0.44
10:46:07 09/03$AVGO 380C, Exp: 09/25/26$19.44KAsk0.54
10:45:31 09/03$AVGO 350C, Exp: 09/04/26$28.50KBid0.37
10:45:30 09/03$AVGO 350C, Exp: 09/04/26$28.95KBid0.49
10:44:06 09/03$AVGO 290P, Exp: 11/20/26$31.50KBid0.34
10:42:31 09/03$AVGO 350C, Exp: 09/11/26$103.00KAsk0.60
10:42:30 09/03$AVGO 342.5C, Exp: 09/04/26$51.30KAsk0.57
10:42:17 09/03$AVGO 350C, Exp: 10/16/26$194.18KAsk0.63
10:42:11 09/03$AVGO 345C, Exp: 09/04/26$28.92KAsk0.59
10:42:09 09/03$AVGO 350C, Exp: 09/04/26$93.28KAsk0.66
10:42:05 09/03$AVGO 330P, Exp: 10/16/26$96.00KBid0.46
10:41:47 09/03$AVGO 345C, Exp: 09/04/26$28.13KMid0.39
10:41:27 09/03$AVGO 290P, Exp: 11/20/26$45.36KBid0.37
10:41:15 09/03$AVGO 342.5C, Exp: 09/04/26$50.30KBid0.46
10:41:01 09/03$AVGO 350C, Exp: 09/04/26$20.10KBid0.37
10:40:49 09/03$AVGO 400C, Exp: 10/16/26$31.00KAsk0.43
10:40:31 09/03$AVGO 340C, Exp: 09/09/26$83.50KBid0.43
10:40:04 09/03$AVGO 340P, Exp: 09/18/26$66.62KBelow Bid0.51
10:40:04 09/03$AVGO 345C, Exp: 09/04/26$35.70KAsk0.70
10:39:12 09/03$AVGO 350C, Exp: 09/04/26$35.17KAsk0.63
10:39:01 09/03$AVGO 345C, Exp: 09/04/26$32.83KAsk0.67
10:38:20 09/03$AVGO 345C, Exp: 09/04/26$32.50KAsk0.56
10:38:05 09/03$AVGO 250C, Exp: 06/17/27$1.67MAsk0.31
10:37:55 09/03$AVGO 360C, Exp: 09/18/26$32.69KBelow Bid0.50
10:37:54 09/03$AVGO 350C, Exp: 09/04/26$17.02KAsk0.60
10:37:52 09/03$AVGO 345C, Exp: 09/04/26$45.76KBid0.59
10:37:25 09/03$AVGO 322.5P, Exp: 09/11/26$11.60KBid0.44
10:37:19 09/03$AVGO 342.5C, Exp: 09/04/26$42.80KAsk0.46
10:37:07 09/03$AVGO 400C, Exp: 01/15/27$242.25KAsk0.49
10:36:27 09/03$AVGO 350C, Exp: 10/16/26$111.20KAsk0.60
10:35:53 09/03$AVGO 322.5P, Exp: 09/11/26$12.18KAsk0.56
10:35:51 09/03$AVGO 357.5C, Exp: 09/04/26$26.00KAsk0.69
10:35:38 09/03$AVGO 350C, Exp: 09/04/26$17.10KMid0.40
10:35:30 09/03$AVGO 350C, Exp: 09/04/26$16.90KAsk0.49
10:35:13 09/03$AVGO 342.5C, Exp: 09/04/26$44.30KAsk0.57
10:35:07 09/03$AVGO 440C, Exp: 10/16/26$18.02KAsk0.43
10:34:23 09/03$AVGO 360C, Exp: 10/16/26$108.00KAsk0.57
10:34:05 09/03$AVGO 300P, Exp: 11/20/26$51.25KMid0.51
10:32:11 09/03$AVGO 345P, Exp: 09/09/26$105.00KBid0.34
10:32:02 09/03$AVGO 340P, Exp: 10/09/26$129.50KAsk0.56
10:31:57 09/03$AVGO 500C, Exp: 12/15/28$624.75KAsk0.55
10:31:47 09/03$AVGO 380C, Exp: 09/18/26$14.10KMid0.34
10:31:46 09/03$AVGO 350C, Exp: 09/18/26$73.70KBid0.34
10:31:32 09/03$AVGO 350C, Exp: 09/09/26$36.36KBid0.49
10:31:24 09/03$AVGO 500C, Exp: 12/15/28$629.92KAsk0.55
10:30:32 09/03$AVGO 345P, Exp: 09/09/26$99.00KBid0.31
10:28:03 09/03$AVGO 330P, Exp: 10/16/26$98.50KBid0.46
10:27:47 09/03$AVGO 342.5C, Exp: 09/18/26$184.26KBid0.54
10:27:47 09/03$AVGO 345C, Exp: 09/04/26$44.86KBid0.59
10:26:50 09/03$AVGO 385C, Exp: 09/25/26$21.00KBid0.31
10:26:36 09/03$AVGO 360C, Exp: 10/16/26$99.00KBid0.34
10:23:54 09/03$AVGO 342.5C, Exp: 09/04/26$51.00KMid0.49
10:23:47 09/03$AVGO 430C, Exp: 09/18/26$10.03KBid0.43
10:22:18 09/03$AVGO 300C, Exp: 09/04/26$484.09KAsk0.69
10:22:13 09/03$AVGO 360C, Exp: 09/04/26$11.00KBid0.37
10:22:02 09/03$AVGO 410C, Exp: 10/02/26$12.50KAsk0.43
10:22:01 09/03$AVGO 360C, Exp: 09/04/26$11.60KAsk0.49
10:21:54 09/03$AVGO 380C, Exp: 09/11/26$15.00KBid0.34
10:21:51 09/03$AVGO 400C, Exp: 06/17/27$366.80KAsk0.49
10:21:24 09/03$AVGO 300C, Exp: 09/04/26$473.82KBid0.46
10:21:22 09/03$AVGO 350P, Exp: 09/04/26$175.00KAsk0.46
10:21:20 09/03$AVGO 335P, Exp: 09/18/26$67.03KAsk0.54
10:19:58 09/03$AVGO 355C, Exp: 09/04/26$10.20KBid0.37
10:18:58 09/03$AVGO 340P, Exp: 09/04/26$81.00KAsk0.50
10:18:45 09/03$AVGO 380C, Exp: 10/02/26$43.09KAsk0.57
10:17:34 09/03$AVGO 345C, Exp: 09/09/26$55.00KAsk0.56
10:17:27 09/03$AVGO 410C, Exp: 01/15/27$110.76KBid0.43
10:17:24 09/03$AVGO 410C, Exp: 01/15/27$106.50KBid0.31
10:17:08 09/03$AVGO 340P, Exp: 02/19/27$373.63KBid0.49
10:17:02 09/03$AVGO 410C, Exp: 01/15/27$1.12MBelow Bid0.66
10:17:00 09/03$AVGO 330C, Exp: 09/18/26$370.00KAsk0.46
10:16:42 09/03$AVGO 410C, Exp: 01/15/27$114.00KBid0.31
10:16:41 09/03$AVGO 410C, Exp: 01/15/27$216.60KMid0.51
10:16:39 09/03$AVGO 380C, Exp: 09/18/26$20.31KBid0.43
10:16:32 09/03$AVGO 350C, Exp: 10/16/26$143.50KAsk0.49
10:16:31 09/03$AVGO 410C, Exp: 01/15/27$171.00KBid0.34
10:16:24 09/03$AVGO 410C, Exp: 01/15/27$179.55KBid0.46
10:16:23 09/03$AVGO 410C, Exp: 01/15/27$114.00KBid0.31
10:16:10 09/03$AVGO 350C, Exp: 09/04/26$20.40KBid0.49
10:16:03 09/03$AVGO 320P, Exp: 10/16/26$50.16KAsk0.56
10:16:01 09/03$AVGO 410C, Exp: 01/15/27$113.60KBid0.31
10:16:00 09/03$AVGO 410C, Exp: 01/15/27$122.12KBid0.43
10:15:59 09/03$AVGO 410C, Exp: 01/15/27$113.60KBid0.31
10:15:58 09/03$AVGO 410C, Exp: 01/15/27$113.60KBid0.31
10:15:46 09/03$AVGO 250P, Exp: 03/19/27$96.72KBelow Bid0.49
10:15:29 09/03$AVGO 340P, Exp: 09/04/26$84.00KBid0.39
10:15:29 09/03$AVGO 347.5C, Exp: 09/04/26$22.26KAsk0.69
10:13:36 09/03$AVGO 350C, Exp: 09/09/26$37.50KAsk0.49
10:13:27 09/03$AVGO 350P, Exp: 09/11/26$216.00KBid0.34
10:13:16 09/03$AVGO 370C, Exp: 09/11/26$12.00KBid0.33
10:12:56 09/03$AVGO 350C, Exp: 09/04/26$17.09KBid0.49
10:12:36 09/03$AVGO 550C, Exp: 01/15/27$35.48KBid0.29
10:11:20 09/03$AVGO 350P, Exp: 09/04/26$174.13KAsk0.46
10:11:05 09/03$AVGO 350C, Exp: 09/04/26$17.36KMid0.40
10:10:17 09/03$AVGO 340P, Exp: 09/04/26$65.09KAbove Ask0.64
10:09:42 09/03$AVGO 335P, Exp: 09/04/26$11.60KAsk0.46
10:09:20 09/03$AVGO 340C, Exp: 09/04/26$127.10KAsk0.60
10:08:31 09/03$AVGO 200P, Exp: 06/17/27$44.16KAsk0.49
10:08:13 09/03$AVGO 345C, Exp: 10/02/26$158.60KBid0.59
10:06:51 09/03$AVGO 357.5C, Exp: 09/04/26$16.00KAsk0.60
10:05:55 09/03$AVGO 342.5C, Exp: 09/04/26$47.77KAsk0.46
10:05:50 09/03$AVGO 355C, Exp: 09/04/26$11.40KBid0.37
10:05:24 09/03$AVGO 335P, Exp: 09/04/26$59.52KAsk0.49
10:05:12 09/03$AVGO 365C, Exp: 09/14/26$26.75KBid0.30
10:04:38 09/03$AVGO 400C, Exp: 11/20/26$236.52KBid0.43
10:04:24 09/03$AVGO 400C, Exp: 11/20/26$97.41KBid0.37
10:04:21 09/03$AVGO 400C, Exp: 11/20/26$62.80KBid0.46
10:04:19 09/03$AVGO 370C, Exp: 09/18/26$27.50KMid0.33
10:04:19 09/03$AVGO 400C, Exp: 10/16/26$41.58KBid0.34
10:04:18 09/03$AVGO 400C, Exp: 11/20/26$76.95KBid0.37
10:04:02 09/03$AVGO 347.5C, Exp: 09/04/26$97.50KBid0.50
10:03:39 09/03$AVGO 400C, Exp: 10/16/26$119.39KAsk0.49
10:03:33 09/03$AVGO 400C, Exp: 10/16/26$54.81KAsk0.46
10:03:28 09/03$AVGO 350C, Exp: 09/04/26$67.34KBid0.51
10:03:28 09/03$AVGO 345C, Exp: 09/04/26$41.16KBid0.59
10:03:04 09/03$AVGO 360C, Exp: 09/04/26$28.40KAsk0.49
10:02:30 09/03$AVGO 590C, Exp: 01/15/27$13.20KAsk0.37
10:02:27 09/03$AVGO 500C, Exp: 01/15/27$67.50KAsk0.40
10:02:06 09/03$AVGO 370P, Exp: 11/20/26$385.50KBid0.31
10:00:27 09/03$AVGO 340P, Exp: 09/04/26$56.84KBelow Bid0.57
10:00:24 09/03$AVGO 190P, Exp: 04/16/27$19.86KAsk0.57
10:00:22 09/03$AVGO 200P, Exp: 06/17/27$28.80KAsk0.34
10:00:22 09/03$AVGO 200P, Exp: 06/17/27$32.40KAsk0.46
09:59:55 09/03$AVGO 355C, Exp: 09/11/26$134.21KAsk0.63
09:59:46 09/03$AVGO 335P, Exp: 09/04/26$14.40KAsk0.46
09:59:09 09/03$AVGO 370C, Exp: 10/09/26$70.70KBid0.50
09:58:29 09/03$AVGO 310P, Exp: 11/20/26$89.00KBid0.37
09:57:34 09/03$AVGO 345P, Exp: 09/25/26$204.21KBid0.43
09:57:25 09/03$AVGO 330P, Exp: 09/09/26$15.45KBid0.46
09:57:22 09/03$AVGO 350C, Exp: 09/11/26$56.00KBid0.46
09:57:19 09/03$AVGO 340P, Exp: 09/14/26$160.59KBid0.60
09:56:59 09/03$AVGO 345C, Exp: 09/04/26$45.00KAsk0.59
09:56:37 09/03$AVGO 340P, Exp: 09/04/26$26.51KBid0.34
09:56:10 09/03$AVGO 340P, Exp: 09/04/26$35.28KBid0.49
09:55:56 09/03$AVGO 340C, Exp: 02/19/27$439.14KBid0.43
09:55:45 09/03$AVGO 300P, Exp: 11/20/26$69.93KBid0.40
09:55:45 09/03$AVGO 340C, Exp: 09/04/26$75.40KAsk0.57
09:55:42 09/03$AVGO 350C, Exp: 09/14/26$71.94KBid0.57
09:55:42 09/03$AVGO 355C, Exp: 09/14/26$46.76KBid0.54
09:55:40 09/03$AVGO 365C, Exp: 09/14/26$39.05KBid0.33
09:55:39 09/03$AVGO 352.5C, Exp: 09/04/26$26.09KBid0.57
09:55:24 09/03$AVGO 345C, Exp: 09/04/26$92.13KAsk0.73
09:55:18 09/03$AVGO 345P, Exp: 10/09/26$117.84KBid0.51
09:55:01 09/03$AVGO 430C, Exp: 10/16/26$17.26KBid0.43
09:54:20 09/03$AVGO 350C, Exp: 09/11/26$57.50KMid0.49
09:53:33 09/03$AVGO 355C, Exp: 09/04/26$14.60KAsk0.49
09:53:29 09/03$AVGO 370C, Exp: 09/18/26$21.90KAsk0.41
09:53:03 09/03$AVGO 370C, Exp: 10/09/26$144.00KBid0.41
09:52:50 09/03$AVGO 640C, Exp: 03/19/27$38.97KBid0.37
09:52:31 09/03$AVGO 360C, Exp: 09/18/26$56.50KBid0.43
09:52:15 09/03$AVGO 440C, Exp: 10/16/26$178.13KMid0.54
09:52:11 09/03$AVGO 370C, Exp: 10/02/26$58.00KBid0.33
09:52:11 09/03$AVGO 400C, Exp: 10/09/26$21.53KBid0.54
09:52:11 09/03$AVGO 350C, Exp: 09/11/26$63.60KBid0.57
09:51:57 09/03$AVGO 380C, Exp: 09/11/26$18.00KBid0.46
09:51:54 09/03$AVGO 540C, Exp: 01/15/27$21.73KAbove Ask0.54
09:51:06 09/03$AVGO 347.5C, Exp: 09/04/26$40.00KBid0.47
09:50:36 09/03$AVGO 330P, Exp: 09/04/26$18.27KBid0.34
09:50:30 09/03$AVGO 320P, Exp: 01/15/27$152.57KAsk0.44
09:50:22 09/03$AVGO 350C, Exp: 10/02/26$110.00KBid0.37
09:49:46 09/03$AVGO 360C, Exp: 09/04/26$10.00KAsk0.49
09:49:28 09/03$AVGO 450C, Exp: 06/17/27$2.70MAsk0.55
09:49:23 09/03$AVGO 400C, Exp: 10/02/26$16.96KBid0.43
09:49:22 09/03$AVGO 340P, Exp: 09/04/26$43.20KBid0.37
09:49:03 09/03$AVGO 350C, Exp: 09/04/26$33.92KBid0.49
09:49:01 09/03$AVGO 600C, Exp: 01/15/27$70.00KBid0.43
09:48:44 09/03$AVGO 330P, Exp: 09/09/26$13.50KBid0.31
09:48:41 09/03$AVGO 600C, Exp: 01/15/27$14.50KBid0.26
09:48:36 09/03$AVGO 600C, Exp: 01/15/27$14.54KBid0.37
09:48:30 09/03$AVGO 357.5C, Exp: 09/04/26$24.60KBid0.49
09:48:29 09/03$AVGO 360P, Exp: 09/18/26$1.04MBid0.40
09:48:24 09/03$AVGO 450C, Exp: 10/16/26$12.35KMid0.34
09:48:22 09/03$AVGO 380P, Exp: 10/16/26$497.53KBid0.40
09:48:21 09/03$AVGO 600C, Exp: 01/15/27$14.00KBid0.37
09:48:21 09/03$AVGO 300P, Exp: 11/20/26$64.80KAsk0.49
09:48:14 09/03$AVGO 600C, Exp: 01/15/27$14.00KBid0.26
09:47:52 09/03$AVGO 355P, Exp: 09/25/26$165.19KAsk0.51
09:47:50 09/03$AVGO 600C, Exp: 01/15/27$14.00KBid0.26
09:47:45 09/03$AVGO 380P, Exp: 09/18/26$466.70KAsk0.51
09:47:41 09/03$AVGO 345P, Exp: 09/04/26$40.50KBid0.39
09:47:38 09/03$AVGO 345C, Exp: 09/25/26$654.00KAsk0.64
09:47:33 09/03$AVGO 350P, Exp: 09/04/26$991.20KAsk0.60
09:47:29 09/03$AVGO 200P, Exp: 06/17/27$66.00KAsk0.49
09:47:08 09/03$AVGO 360C, Exp: 09/04/26$16.00KAsk0.60
09:46:50 09/03$AVGO 360C, Exp: 09/18/26$109.00KAsk0.46
09:46:21 09/03$AVGO 350C, Exp: 09/18/26$162.45KBelow Bid0.57
09:46:08 09/03$AVGO 260P, Exp: 11/20/26$123.00KAsk0.60
09:45:49 09/03$AVGO 310P, Exp: 10/16/26$65.13KBid0.34
09:45:26 09/03$AVGO 450C, Exp: 03/19/27$162.75KAsk0.43
09:45:25 09/03$AVGO 347.5C, Exp: 09/11/26$120.00KBid0.59
09:45:21 09/03$AVGO 345P, Exp: 09/18/26$107.16KBid0.44
09:45:11 09/03$AVGO 450C, Exp: 03/19/27$163.20KAsk0.43
09:44:51 09/03$AVGO 350C, Exp: 09/04/26$26.73KBid0.37
09:44:11 09/03$AVGO 350C, Exp: 09/04/26$69.71KAbove Ask0.71
09:44:02 09/03$AVGO 350P, Exp: 06/17/27$494.20KBid0.29
09:43:38 09/03$AVGO 360C, Exp: 09/18/26$55.50KBid0.43
09:43:36 09/03$AVGO 347.5P, Exp: 09/04/26$56.00KAsk0.46
09:43:31 09/03$AVGO 365C, Exp: 09/25/26$66.24KBid0.33
09:43:28 09/03$AVGO 370C, Exp: 02/19/27$1.36MBid0.44
09:43:01 09/03$AVGO 510C, Exp: 12/18/26$27.00KBid0.26
09:42:44 09/03$AVGO 385C, Exp: 09/25/26$27.36KBid0.31
09:42:40 09/03$AVGO 350C, Exp: 11/20/26$235.00KBid0.40
09:41:53 09/03$AVGO 357.5C, Exp: 09/04/26$15.50KMid0.40
09:41:41 09/03$AVGO 260P, Exp: 01/21/28$705.00KAsk0.51
09:41:06 09/03$AVGO 220P, Exp: 01/15/27$25.50KAsk0.49
09:40:46 09/03$AVGO 255P, Exp: 12/18/26$17.73KBid0.37
09:40:38 09/03$AVGO 350C, Exp: 09/04/26$67.16KBelow Bid0.59
09:40:37 09/03$AVGO 362.5C, Exp: 09/04/26$66.49KBid0.60
09:40:13 09/03$AVGO 362.5C, Exp: 09/04/26$31.68KAsk0.60
09:40:04 09/03$AVGO 350P, Exp: 09/04/26$48.95KAsk0.59
09:39:47 09/03$AVGO 360C, Exp: 09/04/26$25.26KAbove Ask0.66
09:39:44 09/03$AVGO 365C, Exp: 09/04/26$10.50KAsk0.46
09:39:31 09/03$AVGO 365C, Exp: 09/04/26$10.57KAsk0.57
09:39:29 09/03$AVGO 377.5C, Exp: 09/09/26$11.68KAsk0.67
09:39:22 09/03$AVGO 350C, Exp: 09/04/26$45.00KAsk0.57
09:37:22 09/03$AVGO 570C, Exp: 01/15/27$46.13KAsk0.51
09:37:13 09/03$AVGO 570C, Exp: 01/15/27$15.75KAsk0.37
09:37:10 09/03$AVGO 380C, Exp: 09/25/26$30.69KAsk0.43
09:37:05 09/03$AVGO 320P, Exp: 10/16/26$82.53KBid0.36
09:36:56 09/03$AVGO 340P, Exp: 09/11/26$50.00KAsk0.46
09:36:46 09/03$AVGO 345P, Exp: 09/04/26$38.49KAsk0.47
09:36:40 09/03$AVGO 370C, Exp: 09/18/26$33.74KAsk0.53
09:36:37 09/03$AVGO 345C, Exp: 09/16/26$97.65KBid0.40
09:36:21 09/03$AVGO 355C, Exp: 09/11/26$55.00KAsk0.49
09:36:17 09/03$AVGO 347.5C, Exp: 09/04/26$168.00KBid0.53
09:36:05 09/03$AVGO 370C, Exp: 09/04/26$10.50KBid0.47
09:36:02 09/03$AVGO 360C, Exp: 09/04/26$43.00KBid0.49
09:35:58 09/03$AVGO 420C, Exp: 12/18/26$111.00KBid0.31
09:35:46 09/03$AVGO 355C, Exp: 09/04/26$28.50KBid0.49
09:35:20 09/03$AVGO 400C, Exp: 10/16/26$55.48KAsk0.46
09:35:18 09/03$AVGO 350P, Exp: 09/04/26$68.17KAsk0.54
09:35:12 09/03$AVGO 450C, Exp: 12/18/26$56.90KBid0.40
09:34:36 09/03$AVGO 390C, Exp: 10/16/26$52.11KBelow Bid0.54
09:34:31 09/03$AVGO 350P, Exp: 09/04/26$66.97KAsk0.54
09:34:27 09/03$AVGO 440C, Exp: 12/18/26$73.65KAbove Ask0.49
09:34:25 09/03$AVGO 370C, Exp: 09/04/26$11.05KBid0.47
09:34:16 09/03$AVGO 345P, Exp: 09/04/26$38.60KBid0.36
09:34:06 09/03$AVGO 345P, Exp: 09/25/26$188.93KAsk0.47
09:33:43 09/03$AVGO 370C, Exp: 09/04/26$11.11KBid0.47
09:33:36 09/03$AVGO 410C, Exp: 09/25/26$14.75KMid0.46
09:33:27 09/03$AVGO 335P, Exp: 09/04/26$14.20KAsk0.46
09:33:26 09/03$AVGO 370C, Exp: 09/11/26$20.40KAsk0.44
09:33:25 09/03$AVGO 370C, Exp: 10/09/26$126.00KBid0.36
09:33:10 09/03$AVGO 380C, Exp: 10/16/26$788.11KBid0.63
09:33:10 09/03$AVGO 370C, Exp: 10/16/26$269.94KBelow Bid0.61
09:33:09 09/03$AVGO 400C, Exp: 11/20/26$1.05MBid0.63
09:32:37 09/03$AVGO 350C, Exp: 09/04/26$93.20KBid0.39
09:32:28 09/03$AVGO 300P, Exp: 09/18/26$10.00KAbove Ask0.60
09:32:19 09/03$AVGO 345C, Exp: 09/14/26$165.00KBid0.43
09:32:17 09/03$AVGO 350C, Exp: 09/18/26$93.45KBid0.44
09:32:16 09/03$AVGO 280P, Exp: 11/20/26$54.13KBid0.34
09:32:08 09/03$AVGO 357.5C, Exp: 09/04/26$27.50KBid0.37
09:32:07 09/03$AVGO 360C, Exp: 09/04/26$31.65KAsk0.46
09:31:44 09/03$AVGO 420C, Exp: 10/16/26$27.25KAsk0.54
09:31:41 09/03$AVGO 327.5P, Exp: 09/04/26$35.25KAsk0.50
09:31:32 09/03$AVGO 380C, Exp: 09/18/26$23.50KBid0.31
09:31:31 09/03$AVGO 370C, Exp: 12/15/28$1.22MBid0.44
09:31:24 09/03$AVGO 450C, Exp: 03/19/27$363.00KBid0.37
09:31:11 09/03$AVGO 357.5P, Exp: 09/04/26$564.15KAsk0.65
09:31:11 09/03$AVGO 365C, Exp: 09/04/26$53.85KAsk0.60
09:31:11 09/03$AVGO 450C, Exp: 06/17/27$207.91KBid0.31
09:31:08 09/03$AVGO 390C, Exp: 12/18/26$197.00KBid0.34
09:31:00 09/03$AVGO 300P, Exp: 01/15/27$121.70KBid0.31
09:30:55 09/03$AVGO 400C, Exp: 11/20/26$160.80KAsk0.63
09:30:55 09/03$AVGO 400C, Exp: 10/16/26$71.20KAsk0.49
09:30:51 09/03$AVGO 400C, Exp: 11/20/26$82.41KAsk0.60
09:30:51 09/03$AVGO 380C, Exp: 10/16/26$404.66KBid0.57
09:30:48 09/03$AVGO 370C, Exp: 10/02/26$68.42KBid0.33
09:30:46 09/03$AVGO 370C, Exp: 10/02/26$76.95KBid0.36
09:30:45 09/03$AVGO 367.5C, Exp: 09/04/26$15.00KAsk0.57
09:30:38 09/03$AVGO 355C, Exp: 09/04/26$52.86KBelow Bid0.57
09:30:32 09/03$AVGO 400C, Exp: 09/18/26$12.63KBid0.43
09:30:31 09/03$AVGO 367.5C, Exp: 09/04/26$12.07KBid0.34
09:30:26 09/03$AVGO 357.5C, Exp: 09/04/26$90.42KBid0.54
09:30:26 09/03$AVGO 365C, Exp: 09/04/26$22.02KAbove Ask0.51
09:30:25 09/03$AVGO 365C, Exp: 09/04/26$36.18KAsk0.60
09:30:25 09/03$AVGO 360C, Exp: 09/04/26$27.55KBid0.46
09:30:24 09/03$AVGO 355C, Exp: 09/04/26$49.48KBid0.36
09:30:10 09/03$AVGO 325P, Exp: 09/18/26$17.06KAsk0.53
09:30:02 09/03$AVGO 400C, Exp: 09/18/26$24.75KBid0.31
Net Premium (Ask − Bid)
Call $12.00MPut -$11.46M
AVGO call and put net premiumIntraday cumulative call and put premium executed at the ask minus premium executed at the bid. Multi-leg trades are excluded.-$20.00M-$10.00M$0.00$10.00M$20.00M10:00 AM11:00 AM12:00 PM1:00 PM2:00 PM3:00 PM

Related Options Flow

Compare AVGO with other semiconductor tickers.