Name: Qualcomm Inc (QCOM) Unusual Options Flow
Creator: Bullflow

Options Flow

130 trades · $11.40M


15:54:11 09/10	$QCOM 185C, Exp: 09/11/26	$10.83K	250	Bid	BLOCK	0.37
15:54:10 09/10	$QCOM 177.5C, Exp: 09/11/26	$37.06K	142	Bid	SWEEP	0.46
15:54:10 09/10	$QCOM 177.5P, Exp: 09/11/26	$18.62K	82	Ask	SWEEP	0.61
15:53:35 09/10	$QCOM 210C, Exp: 10/16/26	$26.56K	113	Ask	SWEEP	0.57
15:53:34 09/10	$QCOM 160P, Exp: 01/15/27	$129.90K	117	Bid	SWEEP	0.49
15:50:21 09/10	$QCOM 210C, Exp: 10/16/26	$47.20K	200	Ask	SWEEP	0.60
15:45:27 09/10	$QCOM 200C, Exp: 09/18/26	$20.48K	315	Ask	SWEEP	0.60
15:44:58 09/10	$QCOM 200C, Exp: 09/18/26	$32.61K	526	Ask	SWEEP	0.60
15:39:55 09/10	$QCOM 200C, Exp: 01/15/27	$131.00K	100	Ask	BLOCK	0.49
15:31:36 09/10	$QCOM 212.5C, Exp: 09/25/26	$12.60K	200	Ask	BLOCK	0.54
15:30:49 09/10	$QCOM 212.5C, Exp: 09/25/26	$12.93K	201	Ask	SWEEP	0.66
15:30:13 09/10	$QCOM 212.5C, Exp: 09/25/26	$12.34K	199	Bid	BLOCK	0.43
15:29:41 09/10	$QCOM 212.5C, Exp: 09/25/26	$13.50K	218	Ask	SWEEP	0.66
15:28:59 09/10	$QCOM 212.5C, Exp: 09/25/26	$12.40K	200	Ask	BLOCK	0.54
15:11:35 09/10	$QCOM 135P, Exp: 01/15/27	$63.60K	159	Ask	SWEEP	0.54
15:06:21 09/10	$QCOM 200C, Exp: 09/18/26	$14.00K	200	Ask	SWEEP	0.57
15:05:22 09/10	$QCOM 200C, Exp: 09/18/26	$13.60K	200	Ask	SWEEP	0.57
15:01:51 09/10	$QCOM 200C, Exp: 09/18/26	$12.85K	176	Ask	BLOCK	0.46
14:56:09 09/10	$QCOM 200C, Exp: 09/18/26	$13.40K	200	Bid	SWEEP	0.46
14:55:44 09/10	$QCOM 200C, Exp: 09/18/26	$14.52K	220	Ask	SWEEP	0.57
14:41:49 09/10	$QCOM 200C, Exp: 09/18/26	$16.14K	269	Bid	SWEEP	0.46
14:40:47 09/10	$QCOM 182.5C, Exp: 09/11/26	$18.09K	201	Ask	SWEEP	0.63
14:17:04 09/10	$QCOM 195C, Exp: 09/25/26	$18.31K	88	Bid	BLOCK	0.34
14:11:26 09/10	$QCOM 195C, Exp: 09/25/26	$19.18K	88	Bid	BLOCK	0.34
14:05:19 09/10	$QCOM 250C, Exp: 01/15/27	$287.50K	625	Ask	BLOCK	0.54
14:05:16 09/10	$QCOM 180P, Exp: 01/21/28	$529.46K	141	Bid	BLOCK	0.31
14:05:11 09/10	$QCOM 180P, Exp: 01/21/28	$476.25K	127	Bid	BLOCK	0.31
13:55:16 09/10	$QCOM 175C, Exp: 09/18/26	$282.75K	390	Ask	SWEEP	0.62
13:54:35 09/10	$QCOM 200C, Exp: 09/25/26	$15.00K	100	Bid	BLOCK	0.31
13:54:17 09/10	$QCOM 195C, Exp: 09/25/26	$19.46K	88	Above Ask	SWEEP	0.63
13:53:59 09/10	$QCOM 175C, Exp: 09/18/26	$311.60K	410	Ask	SWEEP	0.62
13:52:14 09/10	$QCOM 175P, Exp: 09/18/26	$84.48K	256	Ask	SWEEP	0.63
13:47:50 09/10	$QCOM 190C, Exp: 09/18/26	$19.60K	100	Ask	BLOCK	0.47
13:33:36 09/10	$QCOM 120P, Exp: 12/18/26	$17.78K	156	Ask	SWEEP	0.49
13:25:16 09/10	$QCOM 180C, Exp: 09/11/26	$22.52K	100	Ask	SWEEP	0.61
13:19:09 09/10	$QCOM 170P, Exp: 01/15/27	$232.80K	160	Ask	BLOCK	0.50
13:19:09 09/10	$QCOM 220C, Exp: 01/15/27	$208.15K	230	Ask	BLOCK	0.51
13:18:56 09/10	$QCOM 195C, Exp: 01/15/27	$249.60K	160	Ask	BLOCK	0.51
13:18:08 09/10	$QCOM 175P, Exp: 09/18/26	$45.00K	150	Ask	BLOCK	0.49
13:15:01 09/10	$QCOM 187.5C, Exp: 09/11/26	$14.40K	300	Bid	SWEEP	0.49
13:14:50 09/10	$QCOM 185C, Exp: 09/11/26	$26.40K	300	Bid	SWEEP	0.51
13:14:02 09/10	$QCOM 105P, Exp: 01/15/27	$14.20K	200	Mid	SWEEP	0.40
13:11:55 09/10	$QCOM 185C, Exp: 09/11/26	$10.30K	100	Ask	SWEEP	0.60
13:10:18 09/10	$QCOM 180C, Exp: 09/11/26	$31.92K	100	Bid	SWEEP	0.46
13:09:48 09/10	$QCOM 155C, Exp: 02/19/27	$784.00K	200	Bid	BLOCK	0.29
13:08:22 09/10	$QCOM 200C, Exp: 03/19/27	$201.40K	100	Bid	BLOCK	0.37
13:07:45 09/10	$QCOM 200C, Exp: 03/19/27	$199.00K	100	Bid	BLOCK	0.37
13:07:29 09/10	$QCOM 200C, Exp: 09/25/26	$43.00K	200	Ask	SWEEP	0.60
13:05:58 09/10	$QCOM 200C, Exp: 03/19/27	$350.61K	175	Bid	BLOCK	0.41
13:05:46 09/10	$QCOM 200C, Exp: 03/19/27	$250.41K	125	Ask	BLOCK	0.49
13:03:36 09/10	$QCOM 140P, Exp: 12/18/26	$26.52K	78	Bid	BLOCK	0.29
13:03:36 09/10	$QCOM 155P, Exp: 12/18/26	$98.60K	145	Ask	BLOCK	0.46
12:59:14 09/10	$QCOM 175C, Exp: 09/18/26	$310.40K	320	Bid	BLOCK	0.39
12:57:00 09/10	$QCOM 200C, Exp: 12/18/26	$128.52K	102	Ask	BLOCK	0.49
12:56:53 09/10	$QCOM 200C, Exp: 12/18/26	$128.11K	102	Bid	BLOCK	0.37
12:56:50 09/10	$QCOM 200C, Exp: 10/16/26	$125.00K	250	Ask	SWEEP	0.66
12:53:29 09/10	$QCOM 187.5C, Exp: 09/11/26	$32.47K	376	Ask	SWEEP	0.63
12:52:29 09/10	$QCOM 175C, Exp: 09/18/26	$374.00K	400	Bid	SWEEP	0.54
12:52:26 09/10	$QCOM 190C, Exp: 09/18/26	$26.00K	100	Bid	BLOCK	0.34
12:51:58 09/10	$QCOM 185C, Exp: 09/11/26	$14.18K	102	Bid	SWEEP	0.49
12:51:22 09/10	$QCOM 185C, Exp: 09/11/26	$13.60K	100	Ask	BLOCK	0.49
12:47:50 09/10	$QCOM 185C, Exp: 09/11/26	$11.40K	75	Bid	SWEEP	0.46
12:47:46 09/10	$QCOM 250C, Exp: 01/15/27	$51.00K	100	Ask	BLOCK	0.43
12:47:46 09/10	$QCOM 180C, Exp: 09/18/26	$91.80K	136	Bid	BLOCK	0.34
12:47:26 09/10	$QCOM 190C, Exp: 10/16/26	$93.60K	117	Ask	BLOCK	0.49
12:46:48 09/10	$QCOM 180P, Exp: 09/18/26	$58.50K	130	Bid	BLOCK	0.37
12:46:43 09/10	$QCOM 180P, Exp: 09/18/26	$69.91K	154	Ask	BLOCK	0.49
12:46:42 09/10	$QCOM 220C, Exp: 09/18/26	$11.48K	499	Bid	BLOCK	0.34
12:46:32 09/10	$QCOM 180P, Exp: 09/18/26	$116.94K	257	Bid	BLOCK	0.41
12:45:49 09/10	$QCOM 185C, Exp: 09/11/26	$27.40K	200	Bid	BLOCK	0.37
12:44:25 09/10	$QCOM 220C, Exp: 09/25/26	$10.00K	200	Bid	BLOCK	0.43
12:43:50 09/10	$QCOM 185C, Exp: 09/11/26	$22.01K	181	Ask	SWEEP	0.60
12:43:25 09/10	$QCOM 160P, Exp: 11/20/26	$84.50K	129	Ask	BLOCK	0.51
12:43:25 09/10	$QCOM 150P, Exp: 11/20/26	$113.51K	288	Ask	SWEEP	0.66
12:42:40 09/10	$QCOM 185C, Exp: 09/11/26	$21.39K	214	Ask	SWEEP	0.60
12:35:16 09/10	$QCOM 130P, Exp: 12/18/26	$25.98K	116	Ask	SWEEP	0.51
12:34:14 09/10	$QCOM 240C, Exp: 01/15/27	$57.12K	102	Bid	SWEEP	0.43
12:32:01 09/10	$QCOM 240C, Exp: 01/15/27	$57.00K	100	Bid	SWEEP	0.43
12:31:47 09/10	$QCOM 300C, Exp: 01/21/28	$213.59K	136	Bid	SWEEP	0.46
12:30:38 09/10	$QCOM 175C, Exp: 09/18/26	$314.00K	400	Bid	BLOCK	0.39
12:21:16 09/10	$QCOM 200C, Exp: 09/25/26	$24.75K	150	Ask	SWEEP	0.57
12:16:45 09/10	$QCOM 240C, Exp: 01/15/27	$55.50K	100	Bid	SWEEP	0.43
12:15:18 09/10	$QCOM 195C, Exp: 09/25/26	$20.86K	88	Ask	BLOCK	0.46
12:13:52 09/10	$QCOM 220C, Exp: 01/15/27	$86.00K	100	Bid	SWEEP	0.46
12:13:07 09/10	$QCOM 175C, Exp: 09/18/26	$152.00K	200	Ask	BLOCK	0.47
12:08:26 09/10	$QCOM 200C, Exp: 09/25/26	$15.20K	100	Ask	SWEEP	0.54
12:03:44 09/10	$QCOM 185C, Exp: 09/11/26	$10.80K	120	Bid	BLOCK	0.34
12:03:39 09/10	$QCOM 180C, Exp: 09/11/26	$24.71K	100	Ask	SWEEP	0.59
12:02:54 09/10	$QCOM 200C, Exp: 09/25/26	$16.70K	100	Ask	BLOCK	0.43
12:02:40 09/10	$QCOM 200C, Exp: 09/25/26	$16.38K	90	Ask	SWEEP	0.54
12:02:32 09/10	$QCOM 170P, Exp: 10/16/26	$96.11K	165	Bid	SWEEP	0.50
11:59:59 09/10	$QCOM 165P, Exp: 09/18/26	$12.68K	151	Ask	BLOCK	0.46
11:57:04 09/10	$QCOM 170C, Exp: 01/15/27	$303.71K	121	Ask	SWEEP	0.54
11:44:31 09/10	$QCOM 175C, Exp: 09/18/26	$70.00K	100	Bid	BLOCK	0.29
11:26:39 09/10	$QCOM 175C, Exp: 09/25/26	$80.30K	100	Bid	SWEEP	0.43
11:18:43 09/10	$QCOM 200C, Exp: 01/15/27	$136.73K	113	Ask	BLOCK	0.49
11:18:39 09/10	$QCOM 180P, Exp: 01/15/27	$165.20K	80	Ask	BLOCK	0.38
11:18:35 09/10	$QCOM 175C, Exp: 01/15/27	$340.00K	160	Mid	BLOCK	0.38
11:16:58 09/10	$QCOM 220C, Exp: 10/16/26	$11.97K	105	Ask	BLOCK	0.43
11:08:56 09/10	$QCOM 180C, Exp: 09/11/26	$12.83K	93	Ask	SWEEP	0.57
11:08:30 09/10	$QCOM 190C, Exp: 09/18/26	$14.70K	100	Bid	BLOCK	0.33
11:07:18 09/10	$QCOM 200C, Exp: 12/18/26	$214.08K	201	Above Ask	SWEEP	0.69
11:06:49 09/10	$QCOM 160P, Exp: 11/20/26	$80.47K	111	Ask	SWEEP	0.63
11:06:34 09/10	$QCOM 200C, Exp: 12/18/26	$211.00K	200	Ask	BLOCK	0.51
11:00:20 09/10	$QCOM 200C, Exp: 10/16/26	$73.00K	200	Mid	BLOCK	0.43
10:57:31 09/10	$QCOM 175C, Exp: 09/18/26	$62.00K	100	Bid	BLOCK	0.31
10:57:20 09/10	$QCOM 185C, Exp: 09/18/26	$25.04K	107	Ask	BLOCK	0.46
10:55:48 09/10	$QCOM 160P, Exp: 09/18/26	$15.00K	300	Bid	BLOCK	0.34
10:55:37 09/10	$QCOM 180C, Exp: 09/11/26	$14.49K	115	Ask	SWEEP	0.57
10:55:30 09/10	$QCOM 180C, Exp: 09/11/26	$12.10K	100	Ask	BLOCK	0.46
10:54:34 09/10	$QCOM 200C, Exp: 01/15/27	$90.86K	77	Ask	BLOCK	0.46
10:33:04 09/10	$QCOM 195C, Exp: 10/02/26	$20.80K	100	Bid	BLOCK	0.37
10:31:12 09/10	$QCOM 175C, Exp: 09/11/26	$20.23K	100	Ask	SWEEP	0.59
10:24:29 09/10	$QCOM 172.5C, Exp: 09/11/26	$29.10K	100	Bid	BLOCK	0.31
10:21:02 09/10	$QCOM 165P, Exp: 09/18/26	$26.89K	167	Ask	SWEEP	0.57
10:01:55 09/10	$QCOM 170P, Exp: 10/30/26	$79.00K	79	Bid	SWEEP	0.60
09:59:11 09/10	$QCOM 185C, Exp: 10/16/26	$54.60K	104	Ask	BLOCK	0.47
09:59:03 09/10	$QCOM 185C, Exp: 10/16/26	$39.38K	75	Ask	BLOCK	0.47
09:47:32 09/10	$QCOM 185C, Exp: 12/18/26	$317.50K	250	Ask	BLOCK	0.54
09:41:49 09/10	$QCOM 110P, Exp: 01/15/27	$10.80K	100	Bid	BLOCK	0.26
09:39:08 09/10	$QCOM 172.5C, Exp: 09/11/26	$20.01K	80	Above Ask	SWEEP	0.60
09:37:00 09/10	$QCOM 180C, Exp: 09/11/26	$20.61K	412	Below Bid	SWEEP	0.57
09:35:27 09/10	$QCOM 200C, Exp: 10/16/26	$25.23K	101	Ask	SWEEP	0.57
09:34:55 09/10	$QCOM 185C, Exp: 09/18/26	$14.08K	100	Bid	SWEEP	0.44
09:34:11 09/10	$QCOM 200C, Exp: 09/18/26	$10.49K	318	Ask	BLOCK	0.46
09:34:02 09/10	$QCOM 200C, Exp: 09/18/26	$13.82K	384	Bid	SWEEP	0.46
09:33:57 09/10	$QCOM 200C, Exp: 09/25/26	$13.50K	150	Ask	BLOCK	0.43
09:31:15 09/10	$QCOM 160P, Exp: 09/18/26	$18.00K	180	Ask	BLOCK	0.47
09:31:13 09/10	$QCOM 170P, Exp: 09/11/26	$14.45K	107	Bid	SWEEP	0.46
09:30:01 09/10	$QCOM 180C, Exp: 09/11/26	$11.86K	201	Bid	BLOCK	0.34

Net Premium (Ask − Bid)

Call $493.12KPut -$394.88K