Bullflow logoBullflow.ioHome

Intel Corp (INTC) Unusual Options Flow

Follow INTC sweeps, blocks, premium, execution side, trade size, and net premium from the latest completed market session.

Session 09/09/2026950 trades$100.18M premium
Options Flow
950 trades · $100.18M
15:59:55 09/09$INTC 210C, Exp: 11/20/26$18.50KBid0.46
15:59:43 09/09$INTC 115C, Exp: 10/16/26$104.31KMid0.47
15:59:36 09/09$INTC 115C, Exp: 10/16/26$53.01KAsk0.63
15:59:29 09/09$INTC 106C, Exp: 09/11/26$23.50KAsk0.49
15:59:19 09/09$INTC 90P, Exp: 10/16/26$62.65KBid0.51
15:59:10 09/09$INTC 115C, Exp: 09/18/26$16.00KBid0.46
15:59:02 09/09$INTC 90C, Exp: 09/18/26$413.75KAsk0.43
15:58:43 09/09$INTC 105C, Exp: 09/14/26$35.19KAsk0.57
15:58:43 09/09$INTC 110C, Exp: 09/14/26$21.46KAsk0.63
15:58:33 09/09$INTC 87C, Exp: 09/18/26$967.50KMid0.35
15:58:32 09/09$INTC 95P, Exp: 12/17/27$217.15KAsk0.63
15:58:32 09/09$INTC 95P, Exp: 09/17/27$193.41KAsk0.61
15:58:28 09/09$INTC 95P, Exp: 10/16/26$33.22KBid0.49
15:58:28 09/09$INTC 82.5C, Exp: 09/17/27$810.00KAsk0.55
15:58:26 09/09$INTC 105C, Exp: 09/18/26$49.50KMid0.46
15:58:03 09/09$INTC 105C, Exp: 09/09/26$11.50KAsk0.57
15:58:00 09/09$INTC 87C, Exp: 09/18/26$456.70KBid0.31
15:57:05 09/09$INTC 87C, Exp: 09/18/26$914.89KBid0.44
15:55:43 09/09$INTC 87C, Exp: 09/18/26$952.50KMid0.35
15:54:50 09/09$INTC 107C, Exp: 09/11/26$48.24KAsk0.66
15:54:50 09/09$INTC 120C, Exp: 09/18/26$11.48KBid0.46
15:54:46 09/09$INTC 150C, Exp: 12/18/26$41.76KBid0.31
15:54:40 09/09$INTC 105P, Exp: 09/18/26$38.50KAsk0.56
15:54:39 09/09$INTC 101P, Exp: 09/11/26$13.46KAbove Ask0.69
15:54:20 09/09$INTC 104C, Exp: 09/09/26$24.03KBid0.46
15:53:57 09/09$INTC 105C, Exp: 09/11/26$26.70KAsk0.49
15:53:10 09/09$INTC 105P, Exp: 09/18/26$57.00KAsk0.47
15:53:02 09/09$INTC 210C, Exp: 11/20/26$18.50KAsk0.46
15:52:55 09/09$INTC 210C, Exp: 11/20/26$18.50KAsk0.46
15:52:41 09/09$INTC 95P, Exp: 10/16/26$47.09KAsk0.63
15:51:04 09/09$INTC 91P, Exp: 09/25/26$13.05KAsk0.60
15:49:13 09/09$INTC 100P, Exp: 09/18/26$14.55KBid0.44
15:47:44 09/09$INTC 117C, Exp: 09/11/26$22.21KBid0.65
15:46:10 09/09$INTC 110C, Exp: 09/18/26$28.00KAsk0.46
15:45:13 09/09$INTC 70P, Exp: 02/19/27$31.68KAsk0.43
15:45:11 09/09$INTC 70P, Exp: 02/19/27$40.32KAsk0.43
15:45:04 09/09$INTC 110C, Exp: 09/14/26$14.14KBid0.49
15:44:48 09/09$INTC 70P, Exp: 02/19/27$80.64KBid0.49
15:44:25 09/09$INTC 106P, Exp: 09/09/26$29.53KBelow Bid0.57
15:44:08 09/09$INTC 120C, Exp: 11/20/26$69.66KAsk0.54
15:43:19 09/09$INTC 115C, Exp: 10/16/26$282.50KAsk0.74
15:43:02 09/09$INTC 106P, Exp: 09/11/26$455.48KBelow Bid0.71
15:43:00 09/09$INTC 105C, Exp: 09/11/26$56.92KBid0.51
15:42:50 09/09$INTC 105C, Exp: 09/11/26$43.73KAsk0.63
15:42:38 09/09$INTC 75P, Exp: 12/18/26$132.26KBid0.51
15:42:35 09/09$INTC 105C, Exp: 09/11/26$29.26KBid0.49
15:42:12 09/09$INTC 105C, Exp: 09/11/26$33.00KAsk0.60
15:41:55 09/09$INTC 105C, Exp: 09/11/26$24.30KAsk0.60
15:41:52 09/09$INTC 105C, Exp: 09/11/26$70.74KAsk0.66
15:41:49 09/09$INTC 105C, Exp: 09/11/26$52.65KBid0.51
15:41:48 09/09$INTC 105C, Exp: 09/11/26$56.30KBid0.51
15:41:48 09/09$INTC 105C, Exp: 09/11/26$51.84KBid0.51
15:41:22 09/09$INTC 105C, Exp: 09/11/26$23.93KAsk0.60
15:40:59 09/09$INTC 105C, Exp: 09/11/26$30.69KAsk0.60
15:40:59 09/09$INTC 105C, Exp: 09/11/26$64.96KBid0.54
15:40:19 09/09$INTC 108C, Exp: 09/11/26$13.50KBid0.40
15:37:10 09/09$INTC 110C, Exp: 09/11/26$17.44KAsk0.63
15:35:37 09/09$INTC 115C, Exp: 09/18/26$12.75KAsk0.46
15:35:03 09/09$INTC 115C, Exp: 10/02/26$62.41KMid0.46
15:35:00 09/09$INTC 98C, Exp: 09/18/26$97.50KAsk0.53
15:34:56 09/09$INTC 101C, Exp: 09/11/26$58.50KBid0.46
15:34:45 09/09$INTC 108C, Exp: 09/11/26$14.02KAsk0.63
15:34:01 09/09$INTC 115C, Exp: 11/20/26$257.50KAsk0.74
15:33:40 09/09$INTC 110C, Exp: 09/18/26$107.51KAsk0.54
15:33:38 09/09$INTC 110C, Exp: 09/18/26$40.99KBid0.46
15:33:06 09/09$INTC 108C, Exp: 09/11/26$14.85KAsk0.63
15:32:55 09/09$INTC 210C, Exp: 11/20/26$16.72KBid0.46
15:32:22 09/09$INTC 210C, Exp: 11/20/26$18.50KBid0.46
15:32:17 09/09$INTC 100P, Exp: 09/25/26$35.88KBid0.50
15:32:03 09/09$INTC 115C, Exp: 09/18/26$15.80KBid0.34
15:31:16 09/09$INTC 105C, Exp: 09/11/26$27.80KBid0.37
15:31:05 09/09$INTC 210C, Exp: 11/20/26$13.10KBid0.46
15:28:14 09/09$INTC 105C, Exp: 09/11/26$93.44KBid0.55
15:28:14 09/09$INTC 105C, Exp: 09/11/26$63.48KBid0.51
15:28:11 09/09$INTC 105C, Exp: 09/11/26$55.26KAbove Ask0.69
15:28:10 09/09$INTC 105C, Exp: 09/11/26$51.51KBid0.51
15:28:08 09/09$INTC 105C, Exp: 09/11/26$48.40KBid0.51
15:28:06 09/09$INTC 105C, Exp: 09/11/26$48.50KBid0.51
15:28:06 09/09$INTC 105C, Exp: 09/11/26$39.60KAsk0.60
15:28:04 09/09$INTC 105C, Exp: 09/11/26$44.55KAsk0.63
15:28:02 09/09$INTC 105C, Exp: 09/11/26$61.82KBid0.51
15:27:16 09/09$INTC 106P, Exp: 09/09/26$12.80KAsk0.46
15:26:56 09/09$INTC 106P, Exp: 09/11/26$24.50KAsk0.53
15:26:23 09/09$INTC 95P, Exp: 09/25/26$15.60KBid0.34
15:26:00 09/09$INTC 110C, Exp: 09/11/26$19.20KBid0.51
15:26:00 09/09$INTC 115P, Exp: 09/18/26$1.06MAsk0.60
15:26:00 09/09$INTC 95P, Exp: 09/25/26$19.68KMid0.49
15:25:54 09/09$INTC 105C, Exp: 09/14/26$34.00KBid0.46
15:25:25 09/09$INTC 95P, Exp: 09/25/26$15.40KMid0.37
15:25:05 09/09$INTC 105P, Exp: 10/16/26$667.80KAsk0.71
15:25:05 09/09$INTC 95P, Exp: 09/25/26$15.40KAsk0.46
15:24:47 09/09$INTC 107P, Exp: 09/11/26$28.70KAsk0.60
15:24:35 09/09$INTC 110C, Exp: 11/20/26$95.20KBid0.53
15:24:29 09/09$INTC 150C, Exp: 10/16/26$20.49KBid0.46
15:24:29 09/09$INTC 95P, Exp: 09/25/26$15.30KAsk0.46
15:24:27 09/09$INTC 110C, Exp: 11/20/26$104.72KBid0.41
15:24:17 09/09$INTC 95P, Exp: 09/25/26$15.20KMid0.37
15:24:13 09/09$INTC 95P, Exp: 09/25/26$15.20KBid0.46
15:24:11 09/09$INTC 107P, Exp: 09/11/26$57.00KAsk0.49
15:23:57 09/09$INTC 105P, Exp: 09/18/26$361.86KAsk0.71
15:23:56 09/09$INTC 95P, Exp: 09/25/26$15.20KBid0.34
15:22:42 09/09$INTC 95P, Exp: 09/25/26$15.30KAsk0.46
15:22:05 09/09$INTC 115C, Exp: 01/21/28$250.76KBelow Bid0.60
15:20:17 09/09$INTC 100C, Exp: 10/16/26$157.95KBid0.31
15:20:14 09/09$INTC 115C, Exp: 09/18/26$16.50KAsk0.46
15:18:20 09/09$INTC 106C, Exp: 09/09/26$17.56KAsk0.46
15:17:11 09/09$INTC 105P, Exp: 09/18/26$42.18KMid0.49
15:15:52 09/09$INTC 106C, Exp: 09/09/26$20.00KAsk0.46
15:15:23 09/09$INTC 105P, Exp: 09/18/26$34.88KBid0.46
15:13:41 09/09$INTC 106C, Exp: 09/09/26$12.39KBid0.46
15:13:35 09/09$INTC 106P, Exp: 09/09/26$12.55KBid0.50
15:09:56 09/09$INTC 130C, Exp: 02/19/27$96.14KMid0.41
15:08:56 09/09$INTC 105C, Exp: 09/09/26$10.86KBid0.46
15:08:21 09/09$INTC 110C, Exp: 10/16/26$75.48KAsk0.63
15:08:13 09/09$INTC 106P, Exp: 09/09/26$30.56KAbove Ask0.70
15:08:01 09/09$INTC 105C, Exp: 09/09/26$12.00KAsk0.46
15:07:31 09/09$INTC 140C, Exp: 06/17/27$146.85KAsk0.60
15:07:29 09/09$INTC 90P, Exp: 10/16/26$83.95KBid0.43
15:07:17 09/09$INTC 90P, Exp: 10/16/26$17.94KBid0.34
15:06:21 09/09$INTC 110C, Exp: 10/16/26$108.00KAsk0.66
15:03:47 09/09$INTC 110C, Exp: 09/11/26$19.00KAsk0.63
15:03:40 09/09$INTC 140C, Exp: 06/17/27$123.00KAsk0.60
15:01:57 09/09$INTC 145C, Exp: 10/16/26$12.14KMid0.37
14:58:42 09/09$INTC 110C, Exp: 09/11/26$17.40KBid0.51
14:57:56 09/09$INTC 107C, Exp: 09/11/26$17.40KAsk0.49
14:56:08 09/09$INTC 105C, Exp: 09/09/26$29.57KBelow Bid0.57
14:55:05 09/09$INTC 110C, Exp: 09/11/26$25.11KBid0.54
14:50:43 09/09$INTC 100P, Exp: 09/18/26$29.07KBid0.36
14:45:47 09/09$INTC 115C, Exp: 10/02/26$37.95KAsk0.63
14:45:28 09/09$INTC 102P, Exp: 09/18/26$20.91KBid0.34
14:45:26 09/09$INTC 110C, Exp: 10/16/26$73.00KAsk0.63
14:44:53 09/09$INTC 99P, Exp: 09/18/26$13.37KMid0.36
14:44:32 09/09$INTC 105P, Exp: 09/11/26$38.20KBid0.53
14:44:27 09/09$INTC 110C, Exp: 09/18/26$37.11KBid0.46
14:44:19 09/09$INTC 135C, Exp: 10/02/26$26.78KAsk0.63
14:44:04 09/09$INTC 105P, Exp: 09/11/26$19.38KBid0.50
14:41:58 09/09$INTC 85P, Exp: 03/19/27$273.60KBid0.54
14:41:48 09/09$INTC 108C, Exp: 09/11/26$21.00KBid0.51
14:39:09 09/09$INTC 100P, Exp: 10/02/26$40.50KAsk0.50
14:38:34 09/09$INTC 115C, Exp: 09/18/26$11.47KAsk0.57
14:38:22 09/09$INTC 105C, Exp: 09/11/26$27.30KBid0.49
14:34:46 09/09$INTC 135C, Exp: 10/09/26$82.88KBid0.54
14:33:15 09/09$INTC 120C, Exp: 09/18/26$186.66KAsk0.59
14:32:54 09/09$INTC 210C, Exp: 06/17/27$87.84KAsk0.47
14:32:02 09/09$INTC 125C, Exp: 09/18/26$12.60KBid0.46
14:31:41 09/09$INTC 85P, Exp: 09/18/26$18.27KAsk0.57
14:31:33 09/09$INTC 101C, Exp: 09/09/26$44.18KMid0.37
14:31:11 09/09$INTC 120C, Exp: 09/18/26$21.24KAsk0.46
14:30:10 09/09$INTC 105C, Exp: 09/09/26$10.06KBid0.43
14:29:45 09/09$INTC 95P, Exp: 01/21/28$382.50KBid0.51
14:29:44 09/09$INTC 95P, Exp: 12/15/28$520.63KAsk0.46
14:29:35 09/09$INTC 120C, Exp: 09/18/26$13.17KBid0.46
14:27:49 09/09$INTC 98C, Exp: 09/09/26$61.97KBid0.43
14:26:27 09/09$INTC 106P, Exp: 09/09/26$32.40KBid0.49
14:24:00 09/09$INTC 105C, Exp: 09/09/26$46.00KAsk0.63
14:22:18 09/09$INTC 120C, Exp: 09/18/26$12.00KBid0.46
14:20:26 09/09$INTC 120C, Exp: 09/11/26$20.96KBid0.54
14:19:31 09/09$INTC 105P, Exp: 06/17/27$2.23MBid0.41
14:18:02 09/09$INTC 100P, Exp: 09/14/26$30.05KAsk0.61
14:17:05 09/09$INTC 108C, Exp: 09/11/26$15.69KBid0.51
14:14:37 09/09$INTC 105P, Exp: 10/16/26$69.23KAsk0.50
14:11:41 09/09$INTC 106C, Exp: 09/09/26$20.95KAbove Ask0.67
14:10:19 09/09$INTC 106P, Exp: 09/09/26$13.80KBid0.34
14:08:16 09/09$INTC 125C, Exp: 09/18/26$10.40KBid0.43
14:05:57 09/09$INTC 106P, Exp: 09/09/26$12.90KBid0.50
14:03:56 09/09$INTC 105C, Exp: 09/09/26$12.00KAsk0.46
14:03:44 09/09$INTC 106C, Exp: 09/11/26$24.20KBid0.49
14:02:19 09/09$INTC 110C, Exp: 09/11/26$10.60KBid0.49
14:01:56 09/09$INTC 115C, Exp: 10/02/26$49.13KAsk0.54
14:01:20 09/09$INTC 125C, Exp: 10/16/26$36.23KBid0.49
14:00:36 09/09$INTC 100P, Exp: 09/18/26$18.60KMid0.36
13:59:49 09/09$INTC 107C, Exp: 09/09/26$12.39KBid0.50
13:59:26 09/09$INTC 105C, Exp: 09/09/26$15.45KBid0.46
13:59:24 09/09$INTC 105P, Exp: 09/18/26$44.40KBid0.37
13:58:56 09/09$INTC 106C, Exp: 09/25/26$61.00KBid0.34
13:58:28 09/09$INTC 105C, Exp: 09/18/26$56.71KBid0.43
13:57:17 09/09$INTC 106C, Exp: 09/25/26$61.00KBid0.43
13:56:15 09/09$INTC 106C, Exp: 09/11/26$26.50KAsk0.49
13:55:57 09/09$INTC 106P, Exp: 09/09/26$11.10KAsk0.61
13:55:09 09/09$INTC 105P, Exp: 09/09/26$20.56KBelow Bid0.69
13:53:55 09/09$INTC 105C, Exp: 09/09/26$14.20KBid0.34
13:53:31 09/09$INTC 110C, Exp: 09/11/26$11.62KBid0.51
13:53:19 09/09$INTC 105P, Exp: 09/18/26$58.50KBid0.37
13:52:50 09/09$INTC 160C, Exp: 06/17/27$129.19KAsk0.49
13:52:49 09/09$INTC 106C, Exp: 09/09/26$21.67KAsk0.60
13:52:38 09/09$INTC 160C, Exp: 06/17/27$130.00KAsk0.49
13:52:25 09/09$INTC 85P, Exp: 10/16/26$13.70KBid0.46
13:52:12 09/09$INTC 100P, Exp: 09/14/26$16.42KBid0.47
13:52:08 09/09$INTC 105C, Exp: 09/09/26$13.13KAsk0.57
13:52:04 09/09$INTC 105C, Exp: 09/09/26$44.80KBid0.40
13:51:37 09/09$INTC 106P, Exp: 09/09/26$22.27KAsk0.64
13:49:16 09/09$INTC 104C, Exp: 09/09/26$43.12KBid0.49
13:49:10 09/09$INTC 108C, Exp: 09/11/26$15.57KAsk0.63
13:49:09 09/09$INTC 105C, Exp: 09/09/26$14.35KAsk0.57
13:48:57 09/09$INTC 107C, Exp: 09/11/26$21.21KBid0.49
13:48:51 09/09$INTC 105C, Exp: 09/25/26$78.00KAsk0.46
13:48:13 09/09$INTC 110C, Exp: 09/18/26$30.49KAsk0.57
13:47:42 09/09$INTC 106C, Exp: 09/09/26$52.00KAsk0.51
13:47:37 09/09$INTC 106C, Exp: 09/11/26$24.40KBid0.37
13:46:50 09/09$INTC 160C, Exp: 06/17/27$257.00KAsk0.54
13:45:51 09/09$INTC 110P, Exp: 10/16/26$107.67KBid0.46
13:45:33 09/09$INTC 105C, Exp: 09/09/26$21.32KAsk0.60
13:43:37 09/09$INTC 104C, Exp: 09/09/26$30.20KMid0.40
13:43:32 09/09$INTC 110P, Exp: 10/16/26$553.48KBid0.53
13:41:16 09/09$INTC 106C, Exp: 09/09/26$10.89KBid0.50
13:41:04 09/09$INTC 100P, Exp: 11/20/26$97.00KMid0.57
13:41:03 09/09$INTC 115C, Exp: 10/02/26$34.59KAsk0.51
13:39:49 09/09$INTC 106P, Exp: 09/09/26$21.57KAsk0.60
13:39:38 09/09$INTC 105C, Exp: 09/09/26$13.60KBid0.46
13:38:27 09/09$INTC 107C, Exp: 09/11/26$20.47KBid0.49
13:38:09 09/09$INTC 120C, Exp: 09/18/26$11.82KBid0.46
13:37:14 09/09$INTC 130C, Exp: 10/16/26$19.46KAsk0.46
13:36:42 09/09$INTC 110P, Exp: 09/18/26$71.50KAsk0.43
13:33:54 09/09$INTC 105P, Exp: 09/18/26$40.00KBid0.44
13:33:40 09/09$INTC 107C, Exp: 09/09/26$24.10KAsk0.54
13:33:33 09/09$INTC 107P, Exp: 09/09/26$15.65KAsk0.46
13:33:10 09/09$INTC 110P, Exp: 09/18/26$71.10KBid0.31
13:33:09 09/09$INTC 105P, Exp: 09/09/26$14.56KBelow Bid0.59
13:32:43 09/09$INTC 110P, Exp: 09/18/26$71.00KBid0.43
13:32:25 09/09$INTC 110P, Exp: 09/18/26$71.00KMid0.34
13:31:32 09/09$INTC 107P, Exp: 09/09/26$15.20KBid0.34
13:31:13 09/09$INTC 105P, Exp: 09/14/26$51.60KBid0.41
13:30:32 09/09$INTC 110C, Exp: 09/18/26$28.51KBelow Bid0.54
13:29:46 09/09$INTC 100P, Exp: 10/02/26$40.50KMid0.39
13:27:42 09/09$INTC 105C, Exp: 09/09/26$11.30KBid0.46
13:27:25 09/09$INTC 107P, Exp: 09/09/26$12.90KBid0.46
13:27:11 09/09$INTC 106C, Exp: 09/25/26$58.48KBelow Bid0.56
13:27:00 09/09$INTC 113C, Exp: 09/11/26$10.80KAsk0.64
13:26:44 09/09$INTC 107C, Exp: 09/09/26$20.00KAsk0.61
13:26:21 09/09$INTC 107P, Exp: 09/09/26$12.90KAsk0.46
13:25:33 09/09$INTC 110C, Exp: 09/11/26$10.40KBid0.46
13:25:03 09/09$INTC 106P, Exp: 09/09/26$29.74KBelow Bid0.57
13:24:07 09/09$INTC 91P, Exp: 09/25/26$21.12KBid0.49
13:21:21 09/09$INTC 91P, Exp: 09/25/26$26.01KBid0.49
13:21:20 09/09$INTC 91P, Exp: 09/25/26$17.73KBid0.46
13:20:24 09/09$INTC 106P, Exp: 09/09/26$24.90KBid0.53
13:20:14 09/09$INTC 105P, Exp: 09/18/26$190.00KBid0.45
13:19:57 09/09$INTC 106C, Exp: 09/11/26$25.40KAsk0.60
13:19:52 09/09$INTC 107C, Exp: 09/09/26$10.47KBid0.47
13:19:35 09/09$INTC 100C, Exp: 09/11/26$335.03KBid0.54
13:19:15 09/09$INTC 77P, Exp: 10/23/26$10.09KBid0.54
13:18:54 09/09$INTC 105C, Exp: 09/11/26$182.26KBelow Bid0.65
13:18:49 09/09$INTC 110C, Exp: 09/18/26$643.51KBelow Bid0.70
13:18:42 09/09$INTC 100P, Exp: 09/18/26$17.90KMid0.36
13:18:11 09/09$INTC 105C, Exp: 09/09/26$23.29KBid0.49
13:18:11 09/09$INTC 106C, Exp: 09/09/26$11.41KAbove Ask0.63
13:18:10 09/09$INTC 105C, Exp: 09/09/26$17.32KAsk0.57
13:17:33 09/09$INTC 106C, Exp: 09/09/26$28.12KAsk0.60
13:17:30 09/09$INTC 110C, Exp: 09/11/26$12.20KAsk0.60
13:16:36 09/09$INTC 107C, Exp: 09/09/26$25.70KBid0.53
13:15:37 09/09$INTC 110C, Exp: 09/14/26$171.84KBid0.62
13:14:50 09/09$INTC 106C, Exp: 09/09/26$10.63KBid0.43
13:14:35 09/09$INTC 80P, Exp: 11/20/26$131.00KBid0.46
13:14:07 09/09$INTC 106P, Exp: 09/09/26$13.20KAsk0.61
13:12:02 09/09$INTC 105P, Exp: 09/18/26$38.00KMid0.37
13:10:59 09/09$INTC 106P, Exp: 09/11/26$478.38KAbove Ask0.80
13:10:44 09/09$INTC 105C, Exp: 09/09/26$12.50KAsk0.46
13:10:41 09/09$INTC 100P, Exp: 12/18/26$223.19KAbove Ask0.73
13:08:13 09/09$INTC 105C, Exp: 09/11/26$23.68KAsk0.49
13:07:24 09/09$INTC 105P, Exp: 09/09/26$10.48KAsk0.59
13:07:01 09/09$INTC 105P, Exp: 09/09/26$10.44KAsk0.49
13:06:47 09/09$INTC 106C, Exp: 09/09/26$26.24KAbove Ask0.70
13:06:42 09/09$INTC 105C, Exp: 09/18/26$48.50KBid0.43
13:06:37 09/09$INTC 104C, Exp: 09/09/26$54.93KBelow Bid0.57
13:06:37 09/09$INTC 105C, Exp: 09/09/26$10.50KAbove Ask0.60
13:06:31 09/09$INTC 105C, Exp: 09/18/26$48.50KAsk0.43
13:06:17 09/09$INTC 105C, Exp: 09/11/26$22.48KAsk0.49
13:05:51 09/09$INTC 95C, Exp: 09/18/26$3.49MAsk0.60
13:04:35 09/09$INTC 104C, Exp: 09/09/26$48.90KAsk0.51
13:02:03 09/09$INTC 106C, Exp: 09/09/26$55.35KAsk0.67
13:01:37 09/09$INTC 125C, Exp: 10/16/26$32.00KBid0.37
13:01:18 09/09$INTC 106C, Exp: 09/11/26$20.20KMid0.53
13:01:00 09/09$INTC 104C, Exp: 09/09/26$14.20KBid0.34
12:59:28 09/09$INTC 106C, Exp: 09/11/26$35.53KBid0.41
12:58:25 09/09$INTC 105C, Exp: 09/18/26$47.50KAsk0.54
12:57:58 09/09$INTC 107P, Exp: 09/09/26$11.86KBid0.34
12:57:35 09/09$INTC 110C, Exp: 09/18/26$20.77KAsk0.54
12:56:39 09/09$INTC 135C, Exp: 10/16/26$19.90KBid0.34
12:56:33 09/09$INTC 105C, Exp: 09/18/26$47.50KAsk0.54
12:56:24 09/09$INTC 102P, Exp: 09/11/26$27.99KBid0.54
12:56:08 09/09$INTC 106C, Exp: 09/09/26$19.50KAsk0.61
12:55:21 09/09$INTC 106C, Exp: 09/11/26$58.24KBid0.56
12:55:14 09/09$INTC 115C, Exp: 10/02/26$38.18KAsk0.63
12:53:48 09/09$INTC 106C, Exp: 09/09/26$20.70KBid0.50
12:52:48 09/09$INTC 107P, Exp: 09/09/26$10.16KAsk0.54
12:52:48 09/09$INTC 105C, Exp: 09/09/26$11.22KBid0.46
12:52:24 09/09$INTC 106C, Exp: 09/11/26$23.50KBid0.41
12:52:15 09/09$INTC 80P, Exp: 11/20/26$159.90KAsk0.71
12:52:06 09/09$INTC 130C, Exp: 01/15/27$426.30KBid0.57
12:52:06 09/09$INTC 105P, Exp: 09/09/26$10.50KAsk0.47
12:52:05 09/09$INTC 106C, Exp: 09/09/26$29.32KBid0.49
12:51:58 09/09$INTC 130C, Exp: 01/15/27$106.58KBid0.40
12:51:38 09/09$INTC 110C, Exp: 09/18/26$600.00KBid0.50
12:51:31 09/09$INTC 130C, Exp: 01/15/27$132.97KBid0.40
12:51:30 09/09$INTC 106C, Exp: 09/09/26$24.95KBelow Bid0.57
12:51:30 09/09$INTC 130C, Exp: 01/15/27$166.46KBid0.42
12:51:15 09/09$INTC 110C, Exp: 09/18/26$45.75KAsk0.49
12:50:25 09/09$INTC 104C, Exp: 09/18/26$56.00KBid0.43
12:50:07 09/09$INTC 100P, Exp: 09/18/26$18.50KBid0.44
12:48:40 09/09$INTC 107P, Exp: 09/09/26$20.20KBid0.46
12:48:13 09/09$INTC 115C, Exp: 10/02/26$397.00KAsk0.66
12:47:55 09/09$INTC 110C, Exp: 09/18/26$29.89KBid0.46
12:46:54 09/09$INTC 105C, Exp: 09/09/26$110.75KAsk0.69
12:46:44 09/09$INTC 108C, Exp: 09/11/26$25.65KAsk0.66
12:46:24 09/09$INTC 104C, Exp: 09/18/26$95.48KBid0.33
12:46:19 09/09$INTC 105C, Exp: 09/18/26$221.34KBid0.43
12:46:19 09/09$INTC 105C, Exp: 09/25/26$64.18KBid0.46
12:46:06 09/09$INTC 135C, Exp: 11/20/26$41.80KBid0.37
12:46:00 09/09$INTC 105C, Exp: 09/09/26$13.77KBid0.46
12:45:57 09/09$INTC 90P, Exp: 01/15/27$132.00KMid0.54
12:45:33 09/09$INTC 105P, Exp: 09/18/26$90.82KBid0.41
12:45:32 09/09$INTC 140C, Exp: 01/15/27$63.14KBid0.34
12:45:32 09/09$INTC 120C, Exp: 01/15/27$105.44KAsk0.61
12:45:32 09/09$INTC 150C, Exp: 01/15/27$336.49KBid0.57
12:45:32 09/09$INTC 104P, Exp: 09/18/26$45.87KAsk0.51
12:45:32 09/09$INTC 115C, Exp: 01/15/27$483.60KBid0.57
12:45:32 09/09$INTC 120C, Exp: 09/18/26$19.80KBid0.34
12:45:32 09/09$INTC 150C, Exp: 02/19/27$842.59KBid0.58
12:45:30 09/09$INTC 105C, Exp: 09/18/26$46.80KBid0.43
12:45:30 09/09$INTC 104P, Exp: 09/18/26$56.43KBid0.40
12:44:58 09/09$INTC 108C, Exp: 09/09/26$11.30KBid0.51
12:44:18 09/09$INTC 115C, Exp: 10/02/26$29.75KAsk0.63
12:44:14 09/09$INTC 106C, Exp: 09/09/26$37.16KMid0.51
12:44:01 09/09$INTC 105C, Exp: 09/11/26$31.00KAsk0.49
12:43:35 09/09$INTC 105C, Exp: 09/25/26$64.50KAsk0.46
12:43:27 09/09$INTC 105C, Exp: 09/09/26$48.60KBid0.51
12:43:17 09/09$INTC 210C, Exp: 06/17/27$149.00KAsk0.49
12:43:10 09/09$INTC 120C, Exp: 09/18/26$19.20KAsk0.46
12:43:00 09/09$INTC 95C, Exp: 09/18/26$3.36MBid0.49
12:42:48 09/09$INTC 105P, Exp: 09/14/26$23.21KAsk0.63
12:42:39 09/09$INTC 105P, Exp: 09/09/26$12.10KBid0.51
12:42:29 09/09$INTC 115C, Exp: 10/02/26$39.60KAsk0.51
12:42:26 09/09$INTC 110C, Exp: 09/11/26$16.87KBid0.49
12:42:16 09/09$INTC 120C, Exp: 09/18/26$28.61KAsk0.60
12:42:05 09/09$INTC 110C, Exp: 09/18/26$30.00KBid0.34
12:42:04 09/09$INTC 106P, Exp: 09/09/26$103.48KBelow Bid0.77
12:41:44 09/09$INTC 105C, Exp: 09/11/26$111.29KAsk0.69
12:41:38 09/09$INTC 102P, Exp: 09/18/26$25.00KBid0.37
12:41:24 09/09$INTC 210C, Exp: 06/17/27$149.00KAsk0.49
12:41:21 09/09$INTC 80P, Exp: 11/20/26$131.50KAsk0.69
12:40:50 09/09$INTC 107P, Exp: 09/09/26$112.01KBelow Bid0.63
12:40:45 09/09$INTC 107C, Exp: 10/02/26$67.56KAsk0.61
12:40:16 09/09$INTC 110C, Exp: 09/25/26$65.79KAsk0.63
12:40:15 09/09$INTC 106C, Exp: 09/09/26$10.78KAsk0.57
12:40:14 09/09$INTC 106P, Exp: 09/11/26$46.63KBid0.53
12:40:05 09/09$INTC 105C, Exp: 09/09/26$47.19KAsk0.63
12:39:35 09/09$INTC 115C, Exp: 10/02/26$33.15KAsk0.63
12:39:20 09/09$INTC 110C, Exp: 09/18/26$29.30KAsk0.46
12:39:16 09/09$INTC 105C, Exp: 09/25/26$63.49KAsk0.54
12:38:52 09/09$INTC 105C, Exp: 09/11/26$41.18KAsk0.60
12:38:46 09/09$INTC 100P, Exp: 10/16/26$280.00KAsk0.61
12:38:45 09/09$INTC 105C, Exp: 09/25/26$63.00KBid0.31
12:37:46 09/09$INTC 95P, Exp: 09/18/26$34.00KAsk0.49
12:37:35 09/09$INTC 105P, Exp: 09/11/26$14.74KBid0.50
12:35:35 09/09$INTC 105C, Exp: 09/25/26$62.80KAsk0.43
12:35:26 09/09$INTC 104P, Exp: 09/11/26$18.54KBid0.51
12:35:26 09/09$INTC 105C, Exp: 09/09/26$39.20KMid0.51
12:35:26 09/09$INTC 107C, Exp: 09/09/26$19.20KBid0.51
12:35:04 09/09$INTC 120C, Exp: 09/18/26$18.40KAsk0.57
12:35:03 09/09$INTC 105P, Exp: 09/09/26$14.97KAsk0.61
12:34:56 09/09$INTC 106C, Exp: 09/09/26$11.60KMid0.41
12:34:53 09/09$INTC 105P, Exp: 09/18/26$39.50KBid0.33
12:34:49 09/09$INTC 105C, Exp: 09/09/26$51.98KBid0.51
12:34:26 09/09$INTC 80P, Exp: 01/15/27$77.42KMid0.51
12:34:26 09/09$INTC 125C, Exp: 10/16/26$36.04KAsk0.60
12:34:08 09/09$INTC 85P, Exp: 11/20/26$399.00KAsk0.63
12:34:05 09/09$INTC 105C, Exp: 01/15/27$196.90KAsk0.58
12:34:03 09/09$INTC 94P, Exp: 09/18/26$36.50KBid0.40
12:34:02 09/09$INTC 120C, Exp: 10/02/26$27.00KAsk0.49
12:32:34 09/09$INTC 115C, Exp: 10/02/26$56.25KBid0.54
12:32:12 09/09$INTC 105C, Exp: 09/18/26$48.00KAsk0.43
12:31:22 09/09$INTC 120C, Exp: 09/25/26$14.78KAsk0.46
12:30:42 09/09$INTC 120C, Exp: 09/25/26$33.20KAsk0.49
12:30:40 09/09$INTC 104P, Exp: 09/11/26$13.32KBid0.51
12:29:17 09/09$INTC 109C, Exp: 09/11/26$47.00KBid0.57
12:29:13 09/09$INTC 120C, Exp: 10/16/26$41.00KBid0.37
12:29:00 09/09$INTC 109C, Exp: 09/11/26$48.00KMid0.49
12:28:49 09/09$INTC 109C, Exp: 09/11/26$48.50KBid0.57
12:28:40 09/09$INTC 109C, Exp: 09/11/26$45.77KBid0.57
12:28:31 09/09$INTC 110C, Exp: 09/18/26$25.90KBid0.34
12:28:08 09/09$INTC 130P, Exp: 06/17/27$466.69KMid0.26
12:28:07 09/09$INTC 130P, Exp: 06/17/27$395.50KBid0.23
12:28:05 09/09$INTC 130P, Exp: 06/17/27$522.06KBid0.23
12:27:57 09/09$INTC 130P, Exp: 06/17/27$1.98MAsk0.37
12:27:51 09/09$INTC 100C, Exp: 09/11/26$287.36KAsk0.69
12:27:51 09/09$INTC 130P, Exp: 06/17/27$1.98MAsk0.49
12:27:42 09/09$INTC 115C, Exp: 09/18/26$41.56KBid0.49
12:27:05 09/09$INTC 105C, Exp: 10/16/26$133.20KBelow Bid0.46
12:26:58 09/09$INTC 130C, Exp: 06/17/27$926.70KAsk0.55
12:26:52 09/09$INTC 130C, Exp: 06/17/27$925.70KAsk0.55
12:26:46 09/09$INTC 130C, Exp: 06/17/27$923.40KBid0.44
12:26:37 09/09$INTC 105C, Exp: 09/09/26$11.60KBid0.39
12:25:45 09/09$INTC 115C, Exp: 09/16/26$12.84KBid0.49
12:21:52 09/09$INTC 106C, Exp: 09/11/26$100.50KAsk0.60
12:21:43 09/09$INTC 106C, Exp: 09/11/26$20.10KMid0.41
12:18:40 09/09$INTC 101P, Exp: 09/18/26$49.40KBid0.40
12:18:27 09/09$INTC 101P, Exp: 09/18/26$24.90KBid0.34
12:15:58 09/09$INTC 115C, Exp: 10/02/26$69.84KBid0.57
12:15:58 09/09$INTC 120C, Exp: 09/18/26$16.60KBid0.34
12:15:40 09/09$INTC 115C, Exp: 09/18/26$11.31KBid0.46
12:15:21 09/09$INTC 105C, Exp: 09/09/26$14.80KBid0.34
12:14:53 09/09$INTC 91P, Exp: 09/18/26$22.00KAsk0.51
12:13:22 09/09$INTC 95P, Exp: 09/16/26$28.50KBid0.51
12:12:53 09/09$INTC 106P, Exp: 09/09/26$25.82KBid0.49
12:11:07 09/09$INTC 95P, Exp: 09/25/26$16.50KAsk0.46
12:11:02 09/09$INTC 106P, Exp: 09/09/26$68.24KAsk0.66
12:10:52 09/09$INTC 95P, Exp: 09/25/26$16.40KMid0.37
12:10:50 09/09$INTC 70P, Exp: 11/20/26$12.30KBid0.34
12:10:12 09/09$INTC 95P, Exp: 09/25/26$16.60KMid0.37
12:10:07 09/09$INTC 95P, Exp: 09/25/26$16.50KAsk0.46
12:09:53 09/09$INTC 95P, Exp: 09/25/26$16.50KBid0.34
12:09:45 09/09$INTC 95P, Exp: 09/25/26$13.12KBid0.34
12:08:54 09/09$INTC 95P, Exp: 09/25/26$16.40KBid0.46
12:08:53 09/09$INTC 110P, Exp: 10/16/26$122.08KAsk0.57
12:08:40 09/09$INTC 110P, Exp: 10/16/26$235.20KAsk0.63
12:08:39 09/09$INTC 110P, Exp: 10/16/26$174.72KAsk0.59
12:08:35 09/09$INTC 95P, Exp: 09/25/26$16.40KBid0.34
12:07:48 09/09$INTC 105C, Exp: 09/11/26$26.70KBid0.37
12:07:20 09/09$INTC 95P, Exp: 09/25/26$16.40KBid0.34
12:06:52 09/09$INTC 95P, Exp: 09/25/26$16.66KBid0.46
12:06:49 09/09$INTC 95P, Exp: 09/25/26$16.50KBid0.34
12:06:47 09/09$INTC 95P, Exp: 09/25/26$16.50KBid0.46
12:06:44 09/09$INTC 95P, Exp: 09/25/26$16.50KBid0.46
12:06:41 09/09$INTC 95P, Exp: 09/25/26$16.50KAsk0.46
12:06:35 09/09$INTC 105C, Exp: 09/18/26$43.20KBid0.31
12:05:14 09/09$INTC 120C, Exp: 09/18/26$18.58KAsk0.57
12:02:29 09/09$INTC 125P, Exp: 09/25/26$213.20KBid0.43
12:02:21 09/09$INTC 105C, Exp: 09/14/26$26.46KMid0.37
12:00:20 09/09$INTC 105C, Exp: 09/11/26$39.84KAsk0.60
11:58:23 09/09$INTC 105C, Exp: 09/14/26$30.30KAsk0.57
11:57:40 09/09$INTC 78P, Exp: 09/25/26$12.88KBid0.57
11:55:48 09/09$INTC 110C, Exp: 09/14/26$12.50KBid0.37
11:53:47 09/09$INTC 100C, Exp: 01/15/27$199.00KBid0.30
11:53:47 09/09$INTC 105C, Exp: 09/11/26$25.30KAsk0.49
11:53:14 09/09$INTC 105C, Exp: 09/11/26$25.20KAsk0.49
11:53:02 09/09$INTC 91C, Exp: 09/18/26$227.92KAsk0.46
11:52:14 09/09$INTC 105C, Exp: 09/09/26$16.16KAbove Ask0.63
11:51:51 09/09$INTC 106C, Exp: 09/11/26$27.98KAsk0.64
11:51:48 09/09$INTC 115C, Exp: 10/02/26$37.17KBid0.40
11:47:26 09/09$INTC 100P, Exp: 01/15/27$265.93KAsk0.66
11:47:10 09/09$INTC 105P, Exp: 09/09/26$33.00KAsk0.53
11:46:41 09/09$INTC 115C, Exp: 10/02/26$47.88KBid0.54
11:45:51 09/09$INTC 135C, Exp: 10/16/26$44.30KBid0.40
11:45:41 09/09$INTC 120C, Exp: 01/15/27$106.64KBid0.40
11:45:28 09/09$INTC 120C, Exp: 10/02/26$60.06KBid0.40
11:43:30 09/09$INTC 97.5P, Exp: 09/18/26$14.00KBid0.33
11:42:28 09/09$INTC 120C, Exp: 09/25/26$56.10KAsk0.63
11:42:18 09/09$INTC 130C, Exp: 10/16/26$213.62KBid0.63
11:42:18 09/09$INTC 125C, Exp: 10/16/26$30.70KBid0.49
11:42:18 09/09$INTC 115C, Exp: 09/18/26$72.52KBid0.54
11:42:03 09/09$INTC 97.5P, Exp: 09/18/26$21.45KBid0.47
11:40:30 09/09$INTC 105P, Exp: 09/16/26$37.44KAsk0.61
11:40:00 09/09$INTC 105P, Exp: 09/09/26$10.42KBid0.47
11:39:31 09/09$INTC 95P, Exp: 02/19/27$695.52KBid0.65
11:39:26 09/09$INTC 100C, Exp: 09/11/26$65.52KBid0.37
11:39:23 09/09$INTC 150C, Exp: 10/02/26$22.89KBid0.49
11:39:07 09/09$INTC 115C, Exp: 10/02/26$111.88KAsk0.71
11:38:46 09/09$INTC 106C, Exp: 09/11/26$38.40KBid0.43
11:38:38 09/09$INTC 97C, Exp: 09/09/26$77.60KBid0.34
11:37:56 09/09$INTC 110C, Exp: 10/16/26$60.06KBid0.49
11:36:34 09/09$INTC 120C, Exp: 10/02/26$55.32KBid0.51
11:36:23 09/09$INTC 120C, Exp: 10/02/26$27.80KBid0.49
11:35:57 09/09$INTC 115C, Exp: 10/09/26$47.00KMid0.43
11:35:28 09/09$INTC 108C, Exp: 09/11/26$13.60KBid0.40
11:35:23 09/09$INTC 120C, Exp: 10/02/26$20.85KBid0.46
11:35:21 09/09$INTC 115C, Exp: 10/02/26$40.42KAsk0.63
11:35:09 09/09$INTC 115C, Exp: 10/02/26$38.50KAsk0.51
11:34:54 09/09$INTC 115C, Exp: 10/02/26$38.50KAsk0.51
11:34:24 09/09$INTC 95P, Exp: 12/15/28$673.27KAsk0.47
11:34:07 09/09$INTC 115C, Exp: 10/02/26$38.00KAsk0.51
11:33:08 09/09$INTC 120C, Exp: 10/23/26$57.20KAsk0.51
11:32:54 09/09$INTC 106C, Exp: 09/11/26$19.60KAsk0.50
11:31:41 09/09$INTC 115C, Exp: 10/02/26$74.00KAsk0.69
11:30:57 09/09$INTC 100C, Exp: 09/18/26$73.00KAsk0.43
11:30:31 09/09$INTC 115C, Exp: 10/02/26$86.87KBid0.47
11:30:29 09/09$INTC 115C, Exp: 10/02/26$182.50KMid0.65
11:30:23 09/09$INTC 170C, Exp: 01/15/27$1.10MAsk0.71
11:30:23 09/09$INTC 160C, Exp: 01/15/27$43.05KAsk0.57
11:30:20 09/09$INTC 110C, Exp: 10/02/26$50.50KAsk0.49
11:30:11 09/09$INTC 115C, Exp: 10/02/26$36.32KAsk0.63
11:29:38 09/09$INTC 115C, Exp: 10/02/26$41.97KAsk0.63
11:29:29 09/09$INTC 104C, Exp: 09/11/26$28.20KBid0.37
11:29:02 09/09$INTC 115C, Exp: 10/02/26$36.00KMid0.43
11:28:51 09/09$INTC 105C, Exp: 09/11/26$23.00KAsk0.53
11:28:40 09/09$INTC 102P, Exp: 09/18/26$226.26KBid0.65
11:28:36 09/09$INTC 115C, Exp: 09/18/26$22.05KAsk0.49
11:28:18 09/09$INTC 104C, Exp: 09/11/26$27.00KBid0.37
11:27:59 09/09$INTC 95P, Exp: 10/16/26$41.40KBid0.49
11:27:44 09/09$INTC 105C, Exp: 09/11/26$22.22KBid0.53
11:27:02 09/09$INTC 110C, Exp: 09/11/26$22.57KAsk0.64
11:26:24 09/09$INTC 108C, Exp: 09/11/26$11.90KAsk0.51
11:25:36 09/09$INTC 115C, Exp: 10/02/26$1.65MAsk0.77
11:25:26 09/09$INTC 105C, Exp: 09/14/26$82.80KMid0.47
11:25:26 09/09$INTC 115C, Exp: 10/02/26$51.48KBid0.54
11:25:25 09/09$INTC 110C, Exp: 09/14/26$10.86KAsk0.61
11:25:18 09/09$INTC 115C, Exp: 10/02/26$417.24KAsk0.86
11:25:09 09/09$INTC 106P, Exp: 09/09/26$18.23KBid0.46
11:25:09 09/09$INTC 105P, Exp: 09/09/26$18.40KBid0.46
11:25:09 09/09$INTC 115C, Exp: 10/02/26$113.95KBid0.49
11:25:00 09/09$INTC 115C, Exp: 10/02/26$1.40MAbove Ask1.00
11:24:59 09/09$INTC 120C, Exp: 11/20/26$90.47KAsk0.67
11:24:41 09/09$INTC 125C, Exp: 10/16/26$31.00KBid0.37
11:24:27 09/09$INTC 106C, Exp: 09/09/26$13.00KBid0.51
11:24:24 09/09$INTC 70P, Exp: 02/19/27$37.27KAsk0.54
11:23:37 09/09$INTC 210C, Exp: 12/18/26$13.63KAsk0.51
11:23:06 09/09$INTC 106P, Exp: 09/11/26$60.00KAsk0.49
11:22:37 09/09$INTC 105P, Exp: 09/09/26$40.00KAsk0.49
11:22:05 09/09$INTC 98C, Exp: 09/18/26$87.50KAsk0.41
11:21:56 09/09$INTC 111C, Exp: 09/25/26$50.05KAsk0.64
11:21:56 09/09$INTC 115C, Exp: 10/02/26$1.78MAbove Ask1.00
11:21:56 09/09$INTC 105C, Exp: 09/18/26$134.55KAsk0.60
11:21:55 09/09$INTC 110C, Exp: 09/18/26$38.81KAsk0.46
11:21:47 09/09$INTC 115C, Exp: 09/18/26$26.37KBid0.49
11:20:08 09/09$INTC 95P, Exp: 09/25/26$17.00KBid0.34
11:20:03 09/09$INTC 115C, Exp: 09/18/26$14.22KBid0.46
11:19:44 09/09$INTC 95P, Exp: 09/25/26$14.62KAsk0.46
11:18:43 09/09$INTC 106C, Exp: 09/09/26$14.58KBid0.39
11:17:53 09/09$INTC 110C, Exp: 09/18/26$39.00KAsk0.46
11:17:51 09/09$INTC 95C, Exp: 09/18/26$176.80KBid0.31
11:16:54 09/09$INTC 110C, Exp: 09/18/26$1.04MAsk0.73
11:16:53 09/09$INTC 104C, Exp: 09/09/26$11.47KAsk0.46
11:16:42 09/09$INTC 110C, Exp: 09/11/26$10.86KBid0.49
11:16:42 09/09$INTC 50C, Exp: 06/17/27$944.80KAsk0.44
11:16:08 09/09$INTC 185P, Exp: 01/21/28$713.20KBid0.30
11:15:42 09/09$INTC 50C, Exp: 06/17/27$531.45KAsk0.33
11:15:27 09/09$INTC 110C, Exp: 09/18/26$25.60KAsk0.46
11:15:12 09/09$INTC 130C, Exp: 10/02/26$102.18KBid0.65
11:15:07 09/09$INTC 115C, Exp: 09/18/26$17.40KAsk0.57
11:14:39 09/09$INTC 105P, Exp: 09/18/26$42.50KMid0.39
11:14:36 09/09$INTC 130C, Exp: 10/16/26$37.50KBid0.37
11:13:52 09/09$INTC 115C, Exp: 09/18/26$24.53KMid0.40
11:13:51 09/09$INTC 105C, Exp: 09/14/26$30.00KBid0.34
11:13:07 09/09$INTC 103P, Exp: 09/11/26$13.97KBid0.51
11:12:29 09/09$INTC 105P, Exp: 06/17/27$180.80KBid0.31
11:12:23 09/09$INTC 110P, Exp: 10/09/26$465.34KBid0.51
11:12:10 09/09$INTC 110C, Exp: 09/11/26$15.00KAsk0.49
11:12:09 09/09$INTC 115C, Exp: 09/18/26$12.38KBid0.46
11:12:08 09/09$INTC 115C, Exp: 09/18/26$18.91KBid0.46
11:12:02 09/09$INTC 95C, Exp: 09/11/26$100.00KBid0.33
11:12:01 09/09$INTC 100C, Exp: 09/18/26$71.25KBid0.43
11:11:52 09/09$INTC 120C, Exp: 10/09/26$185.13KBid0.48
11:11:50 09/09$INTC 135C, Exp: 09/18/26$14.40KBid0.46
11:11:16 09/09$INTC 108C, Exp: 09/11/26$18.30KBid0.51
11:11:05 09/09$INTC 107C, Exp: 09/11/26$12.08KAsk0.60
11:10:57 09/09$INTC 106P, Exp: 09/11/26$56.00KAsk0.49
11:09:31 09/09$INTC 102P, Exp: 09/11/26$11.20KAsk0.63
11:09:26 09/09$INTC 130C, Exp: 11/20/26$107.63KBid0.46
11:09:07 09/09$INTC 105C, Exp: 09/11/26$25.40KAsk0.49
11:09:00 09/09$INTC 105P, Exp: 09/09/26$31.11KBelow Bid0.61
11:08:06 09/09$INTC 105P, Exp: 09/16/26$35.00KAsk0.59
11:07:19 09/09$INTC 104P, Exp: 09/09/26$12.50KAsk0.51
11:05:57 09/09$INTC 107P, Exp: 09/11/26$22.49KAbove Ask0.63
11:05:57 09/09$INTC 106C, Exp: 09/11/26$19.04KBid0.50
11:03:28 09/09$INTC 110C, Exp: 09/18/26$146.68KBid0.54
11:03:18 09/09$INTC 105P, Exp: 09/09/26$21.23KAbove Ask0.67
11:03:04 09/09$INTC 107C, Exp: 09/11/26$19.80KAsk0.47
11:03:02 09/09$INTC 110C, Exp: 09/11/26$16.64KBid0.49
11:01:48 09/09$INTC 70P, Exp: 12/18/26$17.82KAsk0.40
11:01:42 09/09$INTC 106P, Exp: 09/09/26$174.57KAbove Ask0.89
11:01:42 09/09$INTC 105C, Exp: 09/09/26$37.39KBid0.49
11:01:41 09/09$INTC 105P, Exp: 09/14/26$23.40KAsk0.49
11:01:24 09/09$INTC 107C, Exp: 09/11/26$21.50KMid0.41
11:01:23 09/09$INTC 130C, Exp: 01/15/27$1.11MAsk0.71
11:01:22 09/09$INTC 110C, Exp: 09/11/26$11.50KAsk0.49
11:01:05 09/09$INTC 105C, Exp: 09/09/26$99.01KAsk0.67
11:01:05 09/09$INTC 115C, Exp: 09/11/26$10.76KBid0.40
11:00:54 09/09$INTC 105C, Exp: 09/09/26$14.37KAbove Ask0.63
11:00:28 09/09$INTC 106C, Exp: 09/11/26$24.80KAsk0.49
11:00:07 09/09$INTC 82.5P, Exp: 10/16/26$10.60KBid0.31
10:59:59 09/09$INTC 115C, Exp: 09/18/26$17.10KBid0.34
10:58:35 09/09$INTC 106C, Exp: 09/11/26$79.81KAsk0.66
10:58:27 09/09$INTC 103P, Exp: 09/11/26$10.86KAsk0.63
10:58:23 09/09$INTC 106C, Exp: 09/11/26$25.20KAsk0.49
10:57:21 09/09$INTC 106C, Exp: 09/09/26$13.50KAbove Ask0.63
10:57:15 09/09$INTC 108C, Exp: 09/11/26$32.40KBid0.43
10:56:54 09/09$INTC 98C, Exp: 09/11/26$112.92KBid0.49
10:56:53 09/09$INTC 110C, Exp: 09/16/26$23.12KAsk0.63
10:56:52 09/09$INTC 105C, Exp: 09/11/26$27.30KBid0.49
10:56:43 09/09$INTC 104C, Exp: 09/18/26$56.11KAsk0.51
10:56:33 09/09$INTC 110C, Exp: 09/16/26$23.50KBid0.40
10:56:33 09/09$INTC 105C, Exp: 09/09/26$36.58KBid0.49
10:55:59 09/09$INTC 110C, Exp: 09/16/26$22.88KAbove Ask0.69
10:55:58 09/09$INTC 87.5P, Exp: 10/16/26$36.00KBid0.37
10:55:58 09/09$INTC 104P, Exp: 09/09/26$10.40KBid0.49
10:54:51 09/09$INTC 95P, Exp: 09/18/26$16.80KAsk0.57
10:54:02 09/09$INTC 100P, Exp: 09/16/26$14.32KAsk0.59
10:53:59 09/09$INTC 92.5P, Exp: 09/18/26$15.30KBid0.46
10:53:48 09/09$INTC 92P, Exp: 09/18/26$14.10KBid0.49
10:53:38 09/09$INTC 91P, Exp: 09/18/26$12.00KBid0.46
10:53:30 09/09$INTC 105C, Exp: 09/25/26$61.00KAsk0.54
10:53:25 09/09$INTC 96P, Exp: 09/18/26$49.50KAsk0.63
10:53:11 09/09$INTC 70P, Exp: 11/20/26$11.78KAsk0.46
10:53:02 09/09$INTC 95C, Exp: 09/18/26$183.69KBid0.31
10:52:19 09/09$INTC 106P, Exp: 09/09/26$21.21KBid0.46
10:52:18 09/09$INTC 95C, Exp: 09/18/26$344.19KBid0.46
10:51:44 09/09$INTC 105P, Exp: 09/18/26$39.00KMid0.47
10:49:42 09/09$INTC 106P, Exp: 09/11/26$49.00KBid0.49
10:49:11 09/09$INTC 106P, Exp: 09/09/26$19.09KBid0.46
10:48:13 09/09$INTC 105C, Exp: 09/09/26$16.74KAsk0.57
10:48:13 09/09$INTC 106P, Exp: 09/11/26$24.50KBid0.34
10:47:05 09/09$INTC 92.5P, Exp: 09/18/26$10.40KBid0.31
10:47:03 09/09$INTC 110C, Exp: 09/11/26$45.45KAsk0.54
10:46:59 09/09$INTC 101C, Exp: 09/11/26$55.00KAsk0.46
10:46:53 09/09$INTC 98C, Exp: 09/18/26$93.50KBid0.41
10:46:42 09/09$INTC 105C, Exp: 09/11/26$56.80KAsk0.63
10:45:57 09/09$INTC 110C, Exp: 10/16/26$145.00KAsk0.66
10:45:53 09/09$INTC 106P, Exp: 09/09/26$12.05KBid0.46
10:45:53 09/09$INTC 105C, Exp: 09/09/26$74.52KAsk0.66
10:45:36 09/09$INTC 97P, Exp: 09/18/26$36.00KAsk0.60
10:45:28 09/09$INTC 105C, Exp: 09/09/26$20.98KBelow Bid0.54
10:44:29 09/09$INTC 105P, Exp: 10/16/26$80.50KBid0.39
10:43:35 09/09$INTC 103P, Exp: 09/11/26$11.16KBid0.51
10:43:23 09/09$INTC 70P, Exp: 04/16/27$104.64KBid0.35
10:42:07 09/09$INTC 95C, Exp: 09/18/26$147.84KBid0.40
10:41:59 09/09$INTC 45P, Exp: 01/15/27$24.48KBid0.31
10:40:59 09/09$INTC 125C, Exp: 12/18/26$93.70KBid0.38
10:40:40 09/09$INTC 106C, Exp: 09/09/26$15.48KAsk0.61
10:39:25 09/09$INTC 105C, Exp: 09/14/26$95.40KAsk0.61
10:39:00 09/09$INTC 105C, Exp: 09/11/26$28.62KBid0.49
10:38:43 09/09$INTC 110C, Exp: 09/18/26$25.11KAsk0.46
10:38:34 09/09$INTC 110C, Exp: 09/11/26$44.90KBid0.43
10:38:32 09/09$INTC 95P, Exp: 09/18/26$25.80KMid0.40
10:37:45 09/09$INTC 105C, Exp: 09/09/26$122.38KAsk0.69
10:37:40 09/09$INTC 93P, Exp: 09/18/26$29.50KBid0.60
10:37:11 09/09$INTC 120C, Exp: 09/18/26$13.95KAsk0.46
10:36:58 09/09$INTC 103P, Exp: 09/11/26$11.23KAsk0.63
10:35:45 09/09$INTC 106C, Exp: 09/09/26$30.89KBid0.53
10:35:36 09/09$INTC 105C, Exp: 09/25/26$61.00KAsk0.54
10:35:22 09/09$INTC 150C, Exp: 12/18/26$50.00KBid0.34
10:35:07 09/09$INTC 105C, Exp: 09/14/26$33.00KBid0.31
10:33:45 09/09$INTC 105C, Exp: 09/11/26$27.70KAsk0.49
10:33:09 09/09$INTC 108C, Exp: 09/11/26$22.95KAsk0.66
10:33:02 09/09$INTC 120C, Exp: 09/18/26$45.50KAsk0.51
10:32:59 09/09$INTC 106C, Exp: 09/11/26$22.70KAsk0.53
10:32:32 09/09$INTC 97.5C, Exp: 11/20/26$374.10KAsk0.49
10:31:19 09/09$INTC 105P, Exp: 09/14/26$27.10KAsk0.59
10:30:59 09/09$INTC 110C, Exp: 09/09/26$13.28KAsk0.63
10:29:46 09/09$INTC 105C, Exp: 09/14/26$65.00KAsk0.49
10:29:23 09/09$INTC 105P, Exp: 09/11/26$43.38KAsk0.53
10:29:19 09/09$INTC 90P, Exp: 10/09/26$17.95KBid0.46
10:28:40 09/09$INTC 115C, Exp: 09/18/26$19.84KAsk0.46
10:28:31 09/09$INTC 100P, Exp: 09/16/26$15.54KBid0.47
10:28:06 09/09$INTC 210C, Exp: 12/18/26$10.92KAsk0.40
10:27:58 09/09$INTC 120C, Exp: 09/18/26$17.00KAsk0.57
10:27:46 09/09$INTC 210C, Exp: 12/15/28$238.14KAsk0.46
10:27:45 09/09$INTC 120C, Exp: 09/18/26$51.00KAsk0.63
10:27:08 09/09$INTC 107C, Exp: 09/11/26$45.90KBid0.54
10:27:02 09/09$INTC 105C, Exp: 09/14/26$28.79KAsk0.59
10:26:14 09/09$INTC 95C, Exp: 09/18/26$300.55KBid0.46
10:25:56 09/09$INTC 105C, Exp: 09/11/26$23.70KAsk0.53
10:25:45 09/09$INTC 95C, Exp: 09/18/26$200.56KBid0.33
10:25:04 09/09$INTC 95P, Exp: 09/14/26$15.50KAsk0.60
10:24:59 09/09$INTC 105P, Exp: 09/18/26$45.00KAsk0.43
10:24:09 09/09$INTC 125C, Exp: 12/18/26$69.15KAsk0.49
10:24:07 09/09$INTC 110C, Exp: 09/18/26$24.90KAsk0.47
10:23:29 09/09$INTC 105C, Exp: 09/11/26$22.30KBid0.53
10:23:12 09/09$INTC 100P, Exp: 09/16/26$17.10KBelow Bid0.54
10:23:02 09/09$INTC 98C, Exp: 09/18/26$84.00KAsk0.41
10:22:58 09/09$INTC 101C, Exp: 09/11/26$39.99KAsk0.54
10:21:38 09/09$INTC 105C, Exp: 09/11/26$22.30KBid0.41
10:21:36 09/09$INTC 105C, Exp: 09/09/26$18.10KBid0.50
10:20:20 09/09$INTC 107C, Exp: 09/11/26$26.30KBid0.51
10:20:07 09/09$INTC 103P, Exp: 09/11/26$18.96KBid0.51
10:20:06 09/09$INTC 108C, Exp: 09/11/26$12.10KBid0.40
10:20:02 09/09$INTC 105P, Exp: 09/14/26$30.30KAsk0.43
10:19:59 09/09$INTC 125C, Exp: 01/15/27$80.63KBid0.49
10:19:56 09/09$INTC 110C, Exp: 09/18/26$25.40KAsk0.57
10:19:32 09/09$INTC 115C, Exp: 09/18/26$13.90KBid0.34
10:19:31 09/09$INTC 105P, Exp: 09/09/26$14.08KAsk0.61
10:19:09 09/09$INTC 96P, Exp: 09/18/26$10.80KAsk0.60
10:19:06 09/09$INTC 95C, Exp: 09/18/26$107.19KBid0.40
10:18:46 09/09$INTC 105C, Exp: 09/11/26$24.30KBid0.49
10:18:33 09/09$INTC 107C, Exp: 09/11/26$16.30KBid0.37
10:18:10 09/09$INTC 105C, Exp: 09/11/26$24.06KBid0.49
10:17:58 09/09$INTC 105C, Exp: 09/11/26$25.30KBid0.37
10:17:55 09/09$INTC 105P, Exp: 09/16/26$34.44KBid0.47
10:17:52 09/09$INTC 120C, Exp: 10/16/26$31.84KAsk0.49
10:17:37 09/09$INTC 115C, Exp: 10/16/26$57.25KBid0.51
10:17:18 09/09$INTC 105C, Exp: 09/11/26$24.40KBid0.37
10:14:58 09/09$INTC 106C, Exp: 09/09/26$22.20KBid0.41
10:14:37 09/09$INTC 95P, Exp: 10/16/26$38.49KBid0.49
10:14:05 09/09$INTC 92C, Exp: 09/11/26$101.25KAsk0.44
10:13:51 09/09$INTC 96P, Exp: 09/18/26$10.53KBid0.49
10:13:43 09/09$INTC 106C, Exp: 09/09/26$10.37KAsk0.59
10:13:01 09/09$INTC 95P, Exp: 09/14/26$10.80KAsk0.49
10:12:47 09/09$INTC 94P, Exp: 09/18/26$28.80KBid0.40
10:12:33 09/09$INTC 110C, Exp: 10/16/26$70.39KBid0.51
10:12:32 09/09$INTC 105P, Exp: 09/18/26$42.08KBid0.33
10:12:28 09/09$INTC 95P, Exp: 09/18/26$36.00KBid0.37
10:11:42 09/09$INTC 125C, Exp: 10/16/26$32.60KBid0.37
10:11:18 09/09$INTC 105P, Exp: 09/09/26$64.49KAsk0.59
10:11:14 09/09$INTC 107C, Exp: 09/11/26$26.25KBid0.40
10:10:57 09/09$INTC 107C, Exp: 09/11/26$51.90KBid0.43
10:10:39 09/09$INTC 110C, Exp: 09/18/26$40.80KAsk0.46
10:10:37 09/09$INTC 110C, Exp: 09/18/26$40.50KAsk0.46
10:10:29 09/09$INTC 105C, Exp: 09/18/26$123.20KBid0.49
10:10:25 09/09$INTC 106C, Exp: 09/09/26$16.05KBelow Bid0.59
10:10:12 09/09$INTC 97.5C, Exp: 11/20/26$343.00KAsk0.60
10:10:11 09/09$INTC 105C, Exp: 09/18/26$45.50KAsk0.43
10:10:07 09/09$INTC 106C, Exp: 09/09/26$10.27KBid0.47
10:10:06 09/09$INTC 97.5C, Exp: 11/20/26$351.57KAsk0.60
10:10:04 09/09$INTC 105C, Exp: 09/14/26$61.00KBid0.34
10:10:03 09/09$INTC 105C, Exp: 09/11/26$25.86KBid0.49
10:08:56 09/09$INTC 95C, Exp: 09/18/26$102.83KBid0.27
10:08:43 09/09$INTC 105C, Exp: 09/09/26$12.44KAsk0.46
10:08:26 09/09$INTC 105C, Exp: 09/11/26$54.40KBid0.40
10:08:09 09/09$INTC 105C, Exp: 09/09/26$15.33KAsk0.57
10:07:20 09/09$INTC 105C, Exp: 09/25/26$65.63KAsk0.57
10:07:14 09/09$INTC 106C, Exp: 09/09/26$12.30KBid0.50
10:07:11 09/09$INTC 105C, Exp: 09/09/26$18.70KBelow Bid0.54
10:07:03 09/09$INTC 106C, Exp: 09/09/26$47.19KAsk0.67
10:06:57 09/09$INTC 108C, Exp: 09/11/26$17.37KAsk0.60
10:06:57 09/09$INTC 105P, Exp: 09/09/26$72.34KBid0.59
10:06:37 09/09$INTC 106C, Exp: 09/09/26$19.44KBelow Bid0.59
10:06:30 09/09$INTC 95C, Exp: 09/18/26$712.72KBid0.47
10:06:27 09/09$INTC 110C, Exp: 09/14/26$23.70KBid0.49
10:06:15 09/09$INTC 105C, Exp: 09/18/26$40.40KAsk0.40
10:06:09 09/09$INTC 105P, Exp: 09/09/26$17.00KBid0.50
10:06:03 09/09$INTC 106P, Exp: 09/09/26$14.36KAsk0.43
10:06:01 09/09$INTC 95P, Exp: 09/18/26$40.42KBid0.49
10:05:53 09/09$INTC 115C, Exp: 10/16/26$62.59KAsk0.63
10:05:39 09/09$INTC 98P, Exp: 09/11/26$15.00KAsk0.50
10:05:39 09/09$INTC 102C, Exp: 09/09/26$31.80KMid0.46
10:05:18 09/09$INTC 97P, Exp: 09/18/26$36.00KAsk0.71
10:05:17 09/09$INTC 180C, Exp: 12/18/26$41.66KAsk0.43
10:05:15 09/09$INTC 105C, Exp: 09/14/26$77.97KAsk0.49
10:05:10 09/09$INTC 145C, Exp: 06/17/27$161.11KAsk0.62
10:05:10 09/09$INTC 185C, Exp: 06/17/27$100.17KAsk0.58
10:05:10 09/09$INTC 150C, Exp: 06/17/27$1.01MAsk0.67
10:05:08 09/09$INTC 96P, Exp: 09/18/26$51.02KBid0.63
10:04:47 09/09$INTC 95P, Exp: 09/16/26$26.50KBid0.51
10:04:46 09/09$INTC 92P, Exp: 10/09/26$22.04KBid0.60
10:04:37 09/09$INTC 125C, Exp: 10/16/26$68.34KAsk0.66
10:04:36 09/09$INTC 107P, Exp: 09/09/26$18.10KBid0.43
10:04:27 09/09$INTC 140C, Exp: 12/17/27$479.00KAsk0.51
10:04:27 09/09$INTC 106C, Exp: 09/09/26$13.46KMid0.53
10:04:23 09/09$INTC 110C, Exp: 09/14/26$61.34KAsk0.51
10:04:19 09/09$INTC 97P, Exp: 09/11/26$12.00KAsk0.63
10:04:17 09/09$INTC 110C, Exp: 09/16/26$43.60KBid0.40
10:03:45 09/09$INTC 105C, Exp: 09/09/26$23.49KAsk0.60
10:03:25 09/09$INTC 100C, Exp: 09/18/26$76.00KAsk0.51
10:03:20 09/09$INTC 110C, Exp: 09/18/26$28.00KAsk0.46
10:03:06 09/09$INTC 105C, Exp: 09/09/26$19.30KBid0.46
10:02:54 09/09$INTC 105C, Exp: 09/09/26$10.39KAbove Ask0.60
10:02:43 09/09$INTC 105P, Exp: 09/09/26$44.20KBid0.44
10:02:37 09/09$INTC 106P, Exp: 09/09/26$18.90KBid0.31
10:02:31 09/09$INTC 105C, Exp: 09/11/26$57.63KMid0.54
10:02:27 09/09$INTC 105C, Exp: 09/09/26$11.63KBelow Bid0.54
10:02:13 09/09$INTC 108C, Exp: 09/11/26$29.40KAsk0.51
10:02:05 09/09$INTC 110C, Exp: 09/14/26$13.61KAsk0.57
10:01:44 09/09$INTC 105C, Exp: 09/11/26$26.99KBid0.46
10:01:42 09/09$INTC 105C, Exp: 09/18/26$54.60KAsk0.43
10:01:40 09/09$INTC 105C, Exp: 10/16/26$90.00KMid0.38
10:01:33 09/09$INTC 105C, Exp: 09/11/26$30.60KBid0.34
10:01:26 09/09$INTC 105C, Exp: 09/09/26$18.63KBid0.46
10:01:07 09/09$INTC 105C, Exp: 10/23/26$107.50KBid0.37
10:01:03 09/09$INTC 115C, Exp: 10/16/26$63.83KAsk0.54
10:00:38 09/09$INTC 105C, Exp: 09/18/26$131.57KAsk0.60
10:00:22 09/09$INTC 105C, Exp: 10/16/26$91.50KMid0.50
10:00:21 09/09$INTC 106C, Exp: 09/11/26$23.07KAsk0.61
10:00:21 09/09$INTC 110C, Exp: 09/11/26$13.10KAsk0.60
10:00:11 09/09$INTC 105C, Exp: 09/09/26$13.80KBid0.46
09:59:51 09/09$INTC 140C, Exp: 12/17/27$477.00KAsk0.51
09:59:36 09/09$INTC 106C, Exp: 09/11/26$19.63KBid0.47
09:59:32 09/09$INTC 106C, Exp: 09/09/26$10.90KBelow Bid0.59
09:59:14 09/09$INTC 94C, Exp: 09/18/26$100.02KAsk0.50
09:59:11 09/09$INTC 105C, Exp: 09/09/26$12.36KBid0.46
09:59:10 09/09$INTC 105C, Exp: 09/09/26$54.51KAsk0.63
09:59:09 09/09$INTC 95C, Exp: 09/18/26$278.75KAsk0.46
09:59:00 09/09$INTC 97P, Exp: 09/18/26$20.06KAsk0.56
09:58:58 09/09$INTC 95C, Exp: 09/18/26$2.22MAsk0.60
09:58:56 09/09$INTC 100P, Exp: 09/18/26$16.20KBid0.43
09:58:43 09/09$INTC 120C, Exp: 09/25/26$16.60KBid0.46
09:58:29 09/09$INTC 95C, Exp: 09/18/26$276.25KAsk0.46
09:58:06 09/09$INTC 99C, Exp: 09/11/26$83.20KBid0.34
09:58:00 09/09$INTC 82.5P, Exp: 10/16/26$11.60KBid0.46
09:57:49 09/09$INTC 60P, Exp: 01/15/27$22.56KBid0.43
09:57:43 09/09$INTC 60P, Exp: 01/15/27$10.68KBid0.40
09:57:36 09/09$INTC 105C, Exp: 09/11/26$24.60KAsk0.50
09:57:03 09/09$INTC 110C, Exp: 09/18/26$20.80KBid0.43
09:57:01 09/09$INTC 104C, Exp: 09/18/26$75.00KAsk0.57
09:56:56 09/09$INTC 105C, Exp: 09/14/26$59.60KBid0.34
09:56:49 09/09$INTC 106C, Exp: 09/11/26$22.05KBelow Bid0.59
09:56:44 09/09$INTC 106C, Exp: 09/11/26$17.20KAsk0.59
09:56:42 09/09$INTC 105P, Exp: 09/11/26$50.26KBid0.53
09:56:27 09/09$INTC 95C, Exp: 09/18/26$285.44KAsk0.57
09:56:22 09/09$INTC 105C, Exp: 09/18/26$41.46KBid0.44
09:56:18 09/09$INTC 145C, Exp: 11/20/26$39.50KBid0.37
09:56:05 09/09$INTC 105C, Exp: 09/11/26$31.49KAsk0.57
09:56:01 09/09$INTC 105C, Exp: 09/09/26$57.15KBelow Bid0.64
09:55:59 09/09$INTC 105C, Exp: 09/11/26$19.70KBid0.43
09:55:57 09/09$INTC 105C, Exp: 09/09/26$17.01KBid0.46
09:55:56 09/09$INTC 115C, Exp: 09/18/26$15.40KBid0.34
09:55:54 09/09$INTC 105C, Exp: 09/11/26$36.14KAbove Ask0.63
09:55:52 09/09$INTC 105P, Exp: 09/18/26$70.95KBid0.50
09:55:51 09/09$INTC 105C, Exp: 09/09/26$12.83KAsk0.57
09:55:48 09/09$INTC 105C, Exp: 09/11/26$51.03KAsk0.60
09:55:45 09/09$INTC 105C, Exp: 09/09/26$29.33KAbove Ask0.66
09:55:42 09/09$INTC 105C, Exp: 09/11/26$27.76KAbove Ask0.67
09:55:40 09/09$INTC 105C, Exp: 09/11/26$124.12KAbove Ask0.76
09:55:39 09/09$INTC 105C, Exp: 09/09/26$15.82KAbove Ask0.67
09:55:37 09/09$INTC 95C, Exp: 09/18/26$275.00KAsk0.46
09:55:29 09/09$INTC 95C, Exp: 09/18/26$271.25KAsk0.46
09:55:11 09/09$INTC 95C, Exp: 09/18/26$537.50KAbove Ask0.53
09:55:10 09/09$INTC 95C, Exp: 09/18/26$265.00KAsk0.46
09:54:54 09/09$INTC 103P, Exp: 09/11/26$80.10KMid0.60
09:54:42 09/09$INTC 103P, Exp: 09/09/26$12.22KBelow Bid0.59
09:54:38 09/09$INTC 105C, Exp: 09/09/26$12.21KBid0.50
09:54:35 09/09$INTC 110C, Exp: 09/14/26$10.19KBid0.33
09:54:20 09/09$INTC 105C, Exp: 09/11/26$23.31KBid0.50
09:54:17 09/09$INTC 105C, Exp: 09/11/26$21.60KBid0.39
09:53:59 09/09$INTC 115C, Exp: 10/16/26$46.80KBid0.51
09:53:47 09/09$INTC 99P, Exp: 09/11/26$26.50KAsk0.53
09:53:27 09/09$INTC 105C, Exp: 09/11/26$24.59KAsk0.61
09:53:23 09/09$INTC 105P, Exp: 09/09/26$14.05KAbove Ask0.60
09:53:00 09/09$INTC 104C, Exp: 09/09/26$31.02KBelow Bid0.57
09:53:00 09/09$INTC 105C, Exp: 09/09/26$11.95KBid0.50
09:52:56 09/09$INTC 105C, Exp: 09/09/26$23.87KAsk0.60
09:52:47 09/09$INTC 107C, Exp: 09/11/26$12.82KBid0.37
09:52:46 09/09$INTC 106C, Exp: 09/09/26$19.75KAsk0.59
09:52:42 09/09$INTC 107C, Exp: 09/09/26$10.24KAsk0.57
09:52:36 09/09$INTC 105C, Exp: 09/11/26$20.50KAsk0.59
09:52:28 09/09$INTC 105C, Exp: 09/09/26$48.93KBid0.56
09:52:14 09/09$INTC 103P, Exp: 09/09/26$19.84KAsk0.63
09:52:10 09/09$INTC 105C, Exp: 09/09/26$11.03KBid0.47
09:51:55 09/09$INTC 120C, Exp: 09/18/26$10.75KBid0.46
09:51:47 09/09$INTC 103P, Exp: 09/09/26$19.81KMid0.54
09:51:39 09/09$INTC 95P, Exp: 09/25/26$18.00KMid0.37
09:51:36 09/09$INTC 150C, Exp: 01/21/28$203.40KBid0.38
09:51:24 09/09$INTC 100P, Exp: 09/14/26$23.54KMid0.40
09:51:11 09/09$INTC 92P, Exp: 10/02/26$15.52KBid0.34
09:50:53 09/09$INTC 100P, Exp: 09/25/26$112.13KAsk0.54
09:50:46 09/09$INTC 175C, Exp: 12/18/26$55.40KAsk0.46
09:50:37 09/09$INTC 102P, Exp: 09/11/26$60.06KAsk0.57
09:50:16 09/09$INTC 92C, Exp: 09/11/26$93.75KBid0.33
09:49:59 09/09$INTC 100P, Exp: 09/16/26$37.93KAsk0.49
09:49:45 09/09$INTC 115C, Exp: 10/16/26$60.95KBid0.51
09:49:32 09/09$INTC 103P, Exp: 09/09/26$128.31KBid0.63
09:49:32 09/09$INTC 105P, Exp: 09/09/26$17.50KBid0.43
09:49:17 09/09$INTC 106C, Exp: 09/09/26$26.93KBid0.51
09:49:15 09/09$INTC 103C, Exp: 09/09/26$21.50KAsk0.43
09:49:03 09/09$INTC 95C, Exp: 09/18/26$267.50KAsk0.46
09:49:02 09/09$INTC 100C, Exp: 09/18/26$184.16KAsk0.59
09:49:02 09/09$INTC 95C, Exp: 09/18/26$266.25KAsk0.46
09:48:47 09/09$INTC 95C, Exp: 09/18/26$263.75KAsk0.46
09:48:30 09/09$INTC 105C, Exp: 09/09/26$46.03KAbove Ask0.70
09:48:28 09/09$INTC 95C, Exp: 09/18/26$265.00KAsk0.46
09:48:16 09/09$INTC 88P, Exp: 10/02/26$11.70KBid0.37
09:48:14 09/09$INTC 86P, Exp: 09/25/26$15.60KBid0.57
09:48:14 09/09$INTC 88P, Exp: 10/02/26$18.84KBid0.49
09:48:13 09/09$INTC 107C, Exp: 09/11/26$15.70KMid0.40
09:48:08 09/09$INTC 115C, Exp: 10/16/26$60.90KAsk0.51
09:48:08 09/09$INTC 95C, Exp: 09/18/26$267.31KAsk0.57
09:48:05 09/09$INTC 105C, Exp: 09/11/26$26.53KAbove Ask0.67
09:48:03 09/09$INTC 95C, Exp: 09/18/26$262.50KAsk0.46
09:47:26 09/09$INTC 95C, Exp: 09/18/26$267.50KAsk0.46
09:47:08 09/09$INTC 102P, Exp: 09/11/26$60.43KBid0.57
09:47:07 09/09$INTC 95C, Exp: 09/18/26$266.06KAsk0.57
09:46:58 09/09$INTC 95C, Exp: 09/18/26$262.30KAsk0.57
09:46:54 09/09$INTC 95C, Exp: 09/18/26$258.75KAsk0.46
09:46:54 09/09$INTC 105C, Exp: 09/11/26$42.20KMid0.44
09:46:48 09/09$INTC 108C, Exp: 09/11/26$11.19KBid0.49
09:46:48 09/09$INTC 97.5C, Exp: 11/20/26$490.50KBid0.49
09:46:48 09/09$INTC 115C, Exp: 01/15/27$118.81KBid0.40
09:46:45 09/09$INTC 97.5C, Exp: 11/20/26$492.30KAsk0.49
09:46:44 09/09$INTC 95C, Exp: 09/18/26$257.50KAsk0.46
09:46:39 09/09$INTC 115C, Exp: 01/15/27$147.63KBid0.40
09:46:32 09/09$INTC 95C, Exp: 09/18/26$258.56KAsk0.57
09:46:20 09/09$INTC 102P, Exp: 09/11/26$66.60KAsk0.57
09:45:33 09/09$INTC 105C, Exp: 09/11/26$44.24KBid0.53
09:45:27 09/09$INTC 110C, Exp: 10/16/26$54.00KAsk0.50
09:45:23 09/09$INTC 102P, Exp: 09/11/26$56.64KBelow Bid0.63
09:44:56 09/09$INTC 99C, Exp: 09/11/26$76.70KAsk0.46
09:44:45 09/09$INTC 100P, Exp: 09/09/26$10.23KBid0.46
09:43:18 09/09$INTC 60P, Exp: 03/19/27$23.30KBid0.29
09:42:48 09/09$INTC 105P, Exp: 09/18/26$776.00KBid0.44
09:42:48 09/09$INTC 106C, Exp: 09/09/26$11.80KAsk0.49
09:42:43 09/09$INTC 60P, Exp: 03/19/27$46.60KBid0.31
09:42:37 09/09$INTC 105C, Exp: 09/11/26$42.40KAsk0.53
09:42:36 09/09$INTC 90C, Exp: 09/18/26$1.31MBelow Bid0.57
09:42:27 09/09$INTC 120C, Exp: 09/18/26$48.00KBid0.40
09:42:27 09/09$INTC 105C, Exp: 09/11/26$21.63KMid0.53
09:42:24 09/09$INTC 105C, Exp: 09/11/26$22.79KBid0.39
09:42:14 09/09$INTC 60P, Exp: 03/19/27$23.22KBid0.29
09:42:02 09/09$INTC 110C, Exp: 10/16/26$53.60KBid0.39
09:41:40 09/09$INTC 105C, Exp: 09/09/26$25.16KBid0.50
09:41:24 09/09$INTC 125C, Exp: 10/16/26$23.32KAsk0.60
09:41:20 09/09$INTC 98C, Exp: 09/09/26$78.00KBid0.34
09:40:46 09/09$INTC 105C, Exp: 09/11/26$66.00KBid0.44
09:40:32 09/09$INTC 102C, Exp: 09/09/26$28.90KBid0.43
09:40:31 09/09$INTC 105C, Exp: 09/11/26$43.40KBid0.41
09:40:29 09/09$INTC 150C, Exp: 12/18/26$46.08KBid0.46
09:40:17 09/09$INTC 100P, Exp: 12/18/26$88.88KBid0.35
09:40:05 09/09$INTC 95P, Exp: 09/25/26$19.20KBid0.34
09:39:48 09/09$INTC 105C, Exp: 09/11/26$21.18KAsk0.61
09:39:33 09/09$INTC 105C, Exp: 09/11/26$43.60KBid0.41
09:39:31 09/09$INTC 110C, Exp: 10/16/26$100.50KBid0.43
09:39:16 09/09$INTC 104C, Exp: 09/09/26$51.33KAsk0.51
09:38:29 09/09$INTC 105P, Exp: 09/09/26$38.19KBid0.46
09:38:28 09/09$INTC 110C, Exp: 09/16/26$17.68KBid0.47
09:38:23 09/09$INTC 110C, Exp: 09/16/26$18.02KBid0.47
09:38:12 09/09$INTC 105C, Exp: 09/11/26$21.00KAsk0.50
09:38:10 09/09$INTC 105C, Exp: 09/11/26$20.50KMid0.40
09:38:07 09/09$INTC 115C, Exp: 10/16/26$59.16KMid0.43
09:37:23 09/09$INTC 115C, Exp: 09/18/26$13.80KAsk0.46
09:37:04 09/09$INTC 105C, Exp: 09/11/26$18.13KBid0.37
09:36:41 09/09$INTC 105P, Exp: 09/18/26$49.64KBid0.43
09:36:21 09/09$INTC 100P, Exp: 09/11/26$10.53KBid0.49
09:36:08 09/09$INTC 103C, Exp: 09/09/26$21.72KBid0.46
09:36:02 09/09$INTC 106C, Exp: 09/11/26$26.85KAsk0.63
09:35:57 09/09$INTC 115C, Exp: 10/16/26$59.74KAsk0.51
09:35:49 09/09$INTC 97.5P, Exp: 09/18/26$17.50KBid0.33
09:35:48 09/09$INTC 105C, Exp: 09/21/26$44.00KBid0.60
09:35:40 09/09$INTC 110C, Exp: 09/14/26$23.00KBid0.39
09:35:32 09/09$INTC 103C, Exp: 09/09/26$31.50KAsk0.46
09:35:20 09/09$INTC 104C, Exp: 09/11/26$23.00KBid0.39
09:35:20 09/09$INTC 115C, Exp: 09/16/26$12.28KBid0.37
09:35:14 09/09$INTC 113C, Exp: 09/11/26$16.92KBid0.54
09:35:09 09/09$INTC 106C, Exp: 09/11/26$49.50KBid0.54
09:35:09 09/09$INTC 113C, Exp: 09/11/26$37.79KAsk0.77
09:35:04 09/09$INTC 103P, Exp: 09/09/26$10.25KBelow Bid0.53
09:35:00 09/09$INTC 120C, Exp: 10/16/26$79.00KAsk0.66
09:34:23 09/09$INTC 100P, Exp: 09/16/26$106.50KBid0.46
09:34:00 09/09$INTC 110P, Exp: 09/18/26$690.20KBid0.38
09:33:58 09/09$INTC 105C, Exp: 09/11/26$15.96KAsk0.49
09:33:51 09/09$INTC 110P, Exp: 09/18/26$1.03MAsk0.61
09:33:30 09/09$INTC 110C, Exp: 09/14/26$56.50KMid0.44
09:33:20 09/09$INTC 105C, Exp: 09/18/26$195.00KAsk0.58
09:32:41 09/09$INTC 105C, Exp: 09/18/26$150.47KAbove Ask0.71
09:32:40 09/09$INTC 105C, Exp: 09/11/26$18.80KAsk0.49
09:32:06 09/09$INTC 100P, Exp: 01/15/27$151.80KAsk0.49
09:32:00 09/09$INTC 106P, Exp: 09/09/26$62.00KAsk0.46
09:31:57 09/09$INTC 105C, Exp: 10/16/26$110.56KAbove Ask0.71
09:31:44 09/09$INTC 115C, Exp: 10/16/26$56.84KBid0.40
09:31:43 09/09$INTC 104P, Exp: 09/09/26$19.45KBid0.43
09:31:31 09/09$INTC 95P, Exp: 09/25/26$21.30KBid0.37
09:31:23 09/09$INTC 103C, Exp: 09/09/26$14.75KBelow Bid0.51
09:31:11 09/09$INTC 100P, Exp: 09/18/26$28.00KMid0.49
09:31:10 09/09$INTC 104P, Exp: 09/09/26$12.80KBid0.31
09:31:09 09/09$INTC 115C, Exp: 10/16/26$40.00KAsk0.49
09:30:58 09/09$INTC 105P, Exp: 09/18/26$106.14KAsk0.57
09:30:51 09/09$INTC 103C, Exp: 09/09/26$16.59KBid0.43
09:30:45 09/09$INTC 104C, Exp: 09/09/26$46.05KAsk0.64
09:30:33 09/09$INTC 103C, Exp: 09/09/26$16.90KBid0.31
09:30:31 09/09$INTC 97.5P, Exp: 10/16/26$49.68KBid0.50
09:30:31 09/09$INTC 105P, Exp: 10/16/26$169.24KBelow Bid0.59
09:30:23 09/09$INTC 105C, Exp: 09/14/26$26.50KBid0.49
09:30:23 09/09$INTC 105C, Exp: 09/11/26$24.72KBid0.51
09:30:22 09/09$INTC 115C, Exp: 10/16/26$52.52KBelow Bid0.60
09:30:10 09/09$INTC 101P, Exp: 09/11/26$25.60KBid0.40
Net Premium (Ask − Bid)
Call $15.97MPut $112.33K
INTC call and put net premiumIntraday cumulative call and put premium executed at the ask minus premium executed at the bid. Multi-leg trades are excluded.-$10.00M$0.00$10.00M$20.00M$30.00M10:00 AM11:00 AM12:00 PM1:00 PM2:00 PM3:00 PM

Related Options Flow

Compare INTC with other semiconductor tickers.