Intel Corp (INTC) Unusual Options Flow
Review Intel Corp (INTC) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/22/2026
406 trades · $58.25M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:58:52 07/22 | $INTC 103P, Exp: 07/22/26 | $86.68K | 1,724 | Bid | SWEEP | 0.55 |
| 15:58:52 07/22 | $INTC 103P, Exp: 07/22/26 | $13.70K | 276 | Below Bid | SWEEP | 0.54 |
| 15:58:08 07/22 | $INTC 103P, Exp: 07/22/26 | $34.95K | 699 | Bid | SWEEP | 0.49 |
| 15:58:02 07/22 | $INTC 103P, Exp: 07/22/26 | $16.66K | 303 | Ask | SWEEP | 0.57 |
| 15:57:18 07/22 | $INTC 103P, Exp: 07/22/26 | $36.52K | 730 | Below Bid | SWEEP | 0.57 |
| 15:55:53 07/22 | $INTC 103P, Exp: 07/22/26 | $86.03K | 1,607 | Below Bid | SWEEP | 0.64 |
| 15:55:51 07/22 | $INTC 103P, Exp: 07/22/26 | $30.06K | 501 | Ask | SWEEP | 0.60 |
| 15:55:42 07/22 | $INTC 103P, Exp: 07/22/26 | $24.96K | 416 | Ask | SWEEP | 0.60 |
| 15:55:37 07/22 | $INTC 103P, Exp: 07/22/26 | $60.24K | 1,004 | Ask | SWEEP | 0.63 |
| 15:55:10 07/22 | $INTC 104C, Exp: 07/22/26 | $10.84K | 1,001 | Ask | SWEEP | 0.63 |
| 15:55:03 07/22 | $INTC 106P, Exp: 07/24/26 | $81.60K | 100 | Ask | BLOCK | 0.49 |
| 15:55:00 07/22 | $INTC 115C, Exp: 07/24/26 | $25.50K | 102 | Bid | BLOCK | 0.43 |
| 15:54:53 07/22 | $INTC 75P, Exp: 08/21/26 | $22.39K | 116 | Ask | SWEEP | 0.60 |
| 15:54:10 07/22 | $INTC 102C, Exp: 07/29/26 | $170.53K | 203 | Ask | SWEEP | 0.65 |
| 15:53:17 07/22 | $INTC 103C, Exp: 07/24/26 | $68.00K | 100 | Ask | BLOCK | 0.51 |
| 15:52:35 07/22 | $INTC 104P, Exp: 07/22/26 | $16.77K | 250 | Above Ask | SWEEP | 0.63 |
| 15:50:20 07/22 | $INTC 81P, Exp: 08/14/26 | $72.96K | 299 | Ask | BLOCK | 0.66 |
| 15:50:10 07/22 | $INTC 87P, Exp: 08/07/26 | $28.07K | 91 | Ask | SWEEP | 0.71 |
| 15:46:46 07/22 | $INTC 150C, Exp: 12/18/26 | $111.87K | 99 | Bid | BLOCK | 0.40 |
| 15:46:17 07/22 | $INTC 90C, Exp: 07/29/26 | $163.60K | 100 | Ask | BLOCK | 0.48 |
| 15:44:24 07/22 | $INTC 130C, Exp: 07/24/26 | $18.46K | 284 | Ask | BLOCK | 0.51 |
| 15:44:10 07/22 | $INTC 90C, Exp: 07/29/26 | $165.00K | 100 | Bid | BLOCK | 0.34 |
| 15:40:30 07/22 | $INTC 210C, Exp: 12/18/26 | $48.50K | 100 | Bid | SWEEP | 0.46 |
| 15:40:26 07/22 | $INTC 90C, Exp: 07/29/26 | $163.50K | 100 | Bid | BLOCK | 0.34 |
| 15:40:01 07/22 | $INTC 94P, Exp: 07/24/26 | $23.50K | 100 | Bid | BLOCK | 0.43 |
| 15:38:17 07/22 | $INTC 120C, Exp: 08/28/26 | $66.75K | 89 | Bid | BLOCK | 0.43 |
| 15:36:18 07/22 | $INTC 110C, Exp: 07/24/26 | $41.40K | 100 | Bid | BLOCK | 0.41 |
| 15:35:28 07/22 | $INTC 104C, Exp: 07/22/26 | $49.20K | 781 | Ask | SWEEP | 0.63 |
| 15:35:27 07/22 | $INTC 104P, Exp: 07/22/26 | $18.17K | 491 | Bid | SWEEP | 0.50 |
| 15:35:14 07/22 | $INTC 106P, Exp: 07/22/26 | $176.31K | 895 | Ask | SWEEP | 0.77 |
| 15:35:13 07/22 | $INTC 105C, Exp: 07/22/26 | $13.31K | 951 | Ask | SWEEP | 0.61 |
| 15:34:51 07/22 | $INTC 85P, Exp: 07/31/26 | $16.90K | 100 | Ask | BLOCK | 0.46 |
| 15:34:39 07/22 | $INTC 95P, Exp: 07/24/26 | $208.00K | 800 | Ask | BLOCK | 0.67 |
| 15:31:06 07/22 | $INTC 52.5P, Exp: 10/16/26 | $22.61K | 190 | Bid | SWEEP | 0.49 |
| 15:21:19 07/22 | $INTC 127C, Exp: 07/31/26 | $27.43K | 130 | Bid | BLOCK | 0.37 |
| 15:21:06 07/22 | $INTC 127C, Exp: 07/31/26 | $25.83K | 123 | Bid | BLOCK | 0.37 |
| 15:21:04 07/22 | $INTC 127C, Exp: 07/31/26 | $25.83K | 123 | Bid | BLOCK | 0.37 |
| 15:20:54 07/22 | $INTC 127C, Exp: 07/31/26 | $25.83K | 123 | Bid | BLOCK | 0.37 |
| 15:20:24 07/22 | $INTC 100P, Exp: 07/24/26 | $197.40K | 470 | Ask | SWEEP | 0.75 |
| 15:16:51 07/22 | $INTC 65P, Exp: 01/21/28 | $2.55M | 1,800 | Bid | BLOCK | 0.40 |
| 15:12:43 07/22 | $INTC 160C, Exp: 10/16/26 | $53.00K | 100 | Mid | BLOCK | 0.43 |
| 15:08:46 07/22 | $INTC 104C, Exp: 07/24/26 | $66.50K | 100 | Ask | SWEEP | 0.63 |
| 15:07:54 07/22 | $INTC 125C, Exp: 07/24/26 | $10.79K | 100 | Ask | SWEEP | 0.63 |
| 15:04:55 07/22 | $INTC 195C, Exp: 12/18/26 | $60.00K | 100 | Bid | SWEEP | 0.46 |
| 15:01:03 07/22 | $INTC 104C, Exp: 07/22/26 | $16.24K | 198 | Bid | BLOCK | 0.34 |
| 14:59:40 07/22 | $INTC 105C, Exp: 08/07/26 | $195.00K | 200 | Ask | BLOCK | 0.57 |
| 14:59:21 07/22 | $INTC 105C, Exp: 07/27/26 | $68.00K | 100 | Ask | BLOCK | 0.56 |
| 14:58:35 07/22 | $INTC 90P, Exp: 07/24/26 | $12.70K | 100 | Bid | SWEEP | 0.51 |
| 14:56:37 07/22 | $INTC 47P, Exp: 01/15/27 | $40.40K | 200 | Bid | SWEEP | 0.43 |
| 14:55:39 07/22 | $INTC 82P, Exp: 08/21/26 | $39.37K | 127 | Bid | SWEEP | 0.49 |
| 14:55:17 07/22 | $INTC 115P, Exp: 07/22/26 | $1.27M | 1,200 | Ask | SWEEP | 0.69 |
| 14:55:01 07/22 | $INTC 105C, Exp: 07/22/26 | $10.83K | 566 | Above Ask | SWEEP | 0.67 |
| 14:54:35 07/22 | $INTC 195C, Exp: 09/18/26 | $59.75K | 478 | Ask | BLOCK | 0.51 |
| 14:54:12 07/22 | $INTC 150C, Exp: 12/18/26 | $105.55K | 93 | Ask | SWEEP | 0.63 |
| 14:53:32 07/22 | $INTC 104C, Exp: 07/24/26 | $64.00K | 100 | Mid | BLOCK | 0.43 |
| 14:53:27 07/22 | $INTC 120P, Exp: 08/21/26 | $220.50K | 100 | Ask | BLOCK | 0.43 |
| 14:52:37 07/22 | $INTC 110C, Exp: 08/21/26 | $110.97K | 115 | Bid | SWEEP | 0.59 |
| 14:50:02 07/22 | $INTC 200C, Exp: 12/18/26 | $44.69K | 82 | Ask | SWEEP | 0.57 |
| 14:49:24 07/22 | $INTC 115P, Exp: 07/22/26 | $223.00K | 200 | Ask | BLOCK | 0.54 |
| 14:39:07 07/22 | $INTC 150C, Exp: 10/16/26 | $64.00K | 100 | Ask | BLOCK | 0.54 |
| 14:37:32 07/22 | $INTC 125C, Exp: 08/21/26 | $289.68K | 552 | Below Bid | SWEEP | 0.71 |
| 14:35:48 07/22 | $INTC 110C, Exp: 08/21/26 | $155.66K | 163 | Ask | BLOCK | 0.59 |
| 14:34:47 07/22 | $INTC 105P, Exp: 08/21/26 | $151.85K | 121 | Ask | SWEEP | 0.60 |
| 14:33:49 07/22 | $INTC 105P, Exp: 07/22/26 | $72.50K | 500 | Ask | BLOCK | 0.54 |
| 14:33:33 07/22 | $INTC 110C, Exp: 08/21/26 | $79.27K | 83 | Ask | BLOCK | 0.56 |
| 14:33:26 07/22 | $INTC 110C, Exp: 08/21/26 | $152.95K | 161 | Bid | SWEEP | 0.59 |
| 14:33:14 07/22 | $INTC 107P, Exp: 08/14/26 | $94.35K | 75 | Ask | SWEEP | 0.67 |
| 14:32:30 07/22 | $INTC 110C, Exp: 08/21/26 | $152.87K | 161 | Ask | SWEEP | 0.70 |
| 14:31:22 07/22 | $INTC 110C, Exp: 08/21/26 | $15.82M | 16,500 | Ask | BLOCK | 0.76 |
| 14:30:05 07/22 | $INTC 103P, Exp: 08/21/26 | $97.08K | 86 | Ask | SWEEP | 0.63 |
| 14:29:51 07/22 | $INTC 120C, Exp: 08/21/26 | $163.19K | 255 | Ask | SWEEP | 0.71 |
| 14:29:05 07/22 | $INTC 104P, Exp: 07/24/26 | $78.74K | 124 | Ask | SWEEP | 0.63 |
| 14:28:40 07/22 | $INTC 105C, Exp: 09/18/26 | $129.86K | 86 | Bid | BLOCK | 0.43 |
| 14:28:38 07/22 | $INTC 105C, Exp: 09/18/26 | $122.31K | 81 | Bid | BLOCK | 0.43 |
| 14:28:35 07/22 | $INTC 125C, Exp: 07/24/26 | $17.09K | 178 | Ask | SWEEP | 0.63 |
| 14:26:33 07/22 | $INTC 130C, Exp: 07/31/26 | $23.70K | 150 | Ask | SWEEP | 0.60 |
| 14:24:37 07/22 | $INTC 88P, Exp: 07/24/26 | $10.00K | 100 | Ask | BLOCK | 0.49 |
| 14:24:33 07/22 | $INTC 105P, Exp: 07/22/26 | $92.25K | 750 | Bid | BLOCK | 0.44 |
| 14:24:17 07/22 | $INTC 120C, Exp: 07/24/26 | $15.50K | 100 | Bid | BLOCK | 0.40 |
| 14:24:13 07/22 | $INTC 122C, Exp: 07/27/26 | $12.86K | 77 | Bid | BLOCK | 0.49 |
| 14:23:23 07/22 | $INTC 88P, Exp: 07/24/26 | $11.83K | 116 | Ask | SWEEP | 0.63 |
| 14:21:51 07/22 | $INTC 115C, Exp: 07/24/26 | $75.00K | 300 | Bid | BLOCK | 0.49 |
| 14:21:13 07/22 | $INTC 109C, Exp: 07/24/26 | $53.00K | 125 | Ask | BLOCK | 0.54 |
| 14:20:09 07/22 | $INTC 75P, Exp: 08/21/26 | $24.61K | 133 | Mid | BLOCK | 0.40 |
| 14:18:56 07/22 | $INTC 104P, Exp: 07/22/26 | $18.54K | 299 | Bid | SWEEP | 0.46 |
| 14:16:27 07/22 | $INTC 102P, Exp: 07/22/26 | $13.93K | 994 | Ask | SWEEP | 0.63 |
| 14:14:33 07/22 | $INTC 160C, Exp: 10/16/26 | $52.00K | 100 | Bid | BLOCK | 0.40 |
| 14:08:07 07/22 | $INTC 100C, Exp: 07/24/26 | $69.60K | 80 | Ask | BLOCK | 0.49 |
| 14:06:50 07/22 | $INTC 75P, Exp: 08/21/26 | $15.37K | 84 | Ask | BLOCK | 0.46 |
| 14:04:05 07/22 | $INTC 108C, Exp: 07/24/26 | $42.30K | 90 | Ask | BLOCK | 0.54 |
| 14:02:44 07/22 | $INTC 210C, Exp: 06/17/27 | $124.55K | 94 | Bid | SWEEP | 0.49 |
| 14:02:44 07/22 | $INTC 105P, Exp: 07/22/26 | $10.61K | 103 | Ask | SWEEP | 0.57 |
| 13:59:02 07/22 | $INTC 106P, Exp: 07/22/26 | $18.00K | 100 | Ask | SWEEP | 0.54 |
| 13:53:21 07/22 | $INTC 97P, Exp: 07/27/26 | $35.50K | 100 | Ask | SWEEP | 0.73 |
| 13:52:45 07/22 | $INTC 115C, Exp: 07/24/26 | $21.52K | 80 | Bid | BLOCK | 0.43 |
| 13:52:05 07/22 | $INTC 115C, Exp: 07/24/26 | $21.84K | 80 | Ask | SWEEP | 0.66 |
| 13:45:02 07/22 | $INTC 170C, Exp: 08/21/26 | $53.19K | 591 | Ask | SWEEP | 0.63 |
| 13:44:31 07/22 | $INTC 100C, Exp: 07/24/26 | $71.20K | 80 | Bid | BLOCK | 0.37 |
| 13:41:21 07/22 | $INTC 100C, Exp: 07/22/26 | $37.60K | 80 | Ask | BLOCK | 0.43 |
| 13:40:03 07/22 | $INTC 100P, Exp: 07/31/26 | $60.49K | 101 | Bid | BLOCK | 0.37 |
| 13:34:30 07/22 | $INTC 100P, Exp: 07/31/26 | $60.90K | 100 | Ask | BLOCK | 0.49 |
| 13:30:15 07/22 | $INTC 104C, Exp: 07/22/26 | $22.00K | 200 | Ask | BLOCK | 0.49 |
| 13:28:24 07/22 | $INTC 106P, Exp: 07/22/26 | $13.30K | 102 | Above Ask | SWEEP | 0.63 |
| 13:24:45 07/22 | $INTC 90P, Exp: 07/24/26 | $44.86K | 356 | Bid | SWEEP | 0.57 |
| 13:22:39 07/22 | $INTC 106P, Exp: 07/22/26 | $15.00K | 100 | Bid | BLOCK | 0.34 |
| 13:21:27 07/22 | $INTC 110C, Exp: 01/15/27 | $474.00K | 200 | Bid | SWEEP | 0.54 |
| 13:14:04 07/22 | $INTC 104C, Exp: 07/22/26 | $10.20K | 100 | Ask | BLOCK | 0.43 |
| 13:13:45 07/22 | $INTC 104C, Exp: 07/22/26 | $10.20K | 100 | Bid | BLOCK | 0.31 |
| 13:11:27 07/22 | $INTC 81P, Exp: 07/24/26 | $10.50K | 300 | Ask | BLOCK | 0.54 |
| 13:09:22 07/22 | $INTC 120C, Exp: 07/24/26 | $17.50K | 100 | Ask | BLOCK | 0.51 |
| 13:05:02 07/22 | $INTC 110C, Exp: 07/24/26 | $42.92K | 101 | Ask | SWEEP | 0.66 |
| 13:04:02 07/22 | $INTC 120C, Exp: 07/24/26 | $17.50K | 100 | Bid | BLOCK | 0.40 |
| 13:03:25 07/22 | $INTC 120C, Exp: 07/24/26 | $17.30K | 100 | Bid | BLOCK | 0.40 |
| 13:02:09 07/22 | $INTC 104P, Exp: 07/22/26 | $13.20K | 300 | Bid | SWEEP | 0.50 |
| 13:01:21 07/22 | $INTC 125C, Exp: 08/21/26 | $128.52K | 238 | Ask | BLOCK | 0.57 |
| 13:00:47 07/22 | $INTC 120C, Exp: 07/24/26 | $17.70K | 100 | Bid | SWEEP | 0.51 |
| 13:00:07 07/22 | $INTC 115C, Exp: 07/24/26 | $191.80K | 700 | Ask | SWEEP | 0.78 |
| 12:57:55 07/22 | $INTC 108C, Exp: 07/24/26 | $45.00K | 90 | Mid | BLOCK | 0.46 |
| 12:55:34 07/22 | $INTC 120C, Exp: 07/24/26 | $18.23K | 103 | Ask | BLOCK | 0.51 |
| 12:54:24 07/22 | $INTC 104C, Exp: 07/22/26 | $16.38K | 156 | Bid | BLOCK | 0.34 |
| 12:53:42 07/22 | $INTC 105C, Exp: 07/27/26 | $68.00K | 100 | Mid | BLOCK | 0.47 |
| 12:53:42 07/22 | $INTC 109C, Exp: 07/24/26 | $45.95K | 101 | Ask | BLOCK | 0.54 |
| 12:53:08 07/22 | $INTC 210C, Exp: 03/19/27 | $94.37K | 102 | Above Ask | SWEEP | 0.64 |
| 12:52:31 07/22 | $INTC 135C, Exp: 08/21/26 | $31.68K | 88 | Bid | SWEEP | 0.49 |
| 12:51:05 07/22 | $INTC 104P, Exp: 07/22/26 | $15.75K | 350 | Bid | BLOCK | 0.39 |
| 12:50:50 07/22 | $INTC 105C, Exp: 07/22/26 | $24.20K | 440 | Ask | BLOCK | 0.53 |
| 12:49:09 07/22 | $INTC 91P, Exp: 07/27/26 | $16.54K | 88 | Mid | BLOCK | 0.51 |
| 12:48:10 07/22 | $INTC 110C, Exp: 08/21/26 | $99.50K | 100 | Mid | BLOCK | 0.45 |
| 12:47:18 07/22 | $INTC 104C, Exp: 07/22/26 | $11.32K | 111 | Ask | SWEEP | 0.57 |
| 12:47:14 07/22 | $INTC 104C, Exp: 07/22/26 | $50.60K | 506 | Bid | BLOCK | 0.40 |
| 12:46:44 07/22 | $INTC 104P, Exp: 07/22/26 | $22.55K | 451 | Ask | SWEEP | 0.64 |
| 12:45:55 07/22 | $INTC 130C, Exp: 07/31/26 | $17.32K | 99 | Bid | BLOCK | 0.34 |
| 12:42:40 07/22 | $INTC 105C, Exp: 07/22/26 | $38.72K | 604 | Ask | SWEEP | 0.64 |
| 12:42:30 07/22 | $INTC 105C, Exp: 07/22/26 | $15.79K | 243 | Bid | SWEEP | 0.50 |
| 12:42:20 07/22 | $INTC 57.5P, Exp: 08/21/26 | $20.38K | 416 | Ask | BLOCK | 0.46 |
| 12:40:46 07/22 | $INTC 115P, Exp: 08/28/26 | $378.00K | 200 | Ask | BLOCK | 0.57 |
| 12:39:29 07/22 | $INTC 105C, Exp: 07/22/26 | $13.76K | 160 | Bid | BLOCK | 0.34 |
| 12:37:35 07/22 | $INTC 60P, Exp: 09/18/26 | $14.69K | 124 | Below Bid | SWEEP | 0.54 |
| 12:37:31 07/22 | $INTC 90P, Exp: 07/24/26 | $74.03K | 597 | Ask | SWEEP | 0.71 |
| 12:37:18 07/22 | $INTC 125C, Exp: 12/18/26 | $175.00K | 100 | Bid | BLOCK | 0.42 |
| 12:35:49 07/22 | $INTC 120C, Exp: 07/24/26 | $19.30K | 100 | Ask | SWEEP | 0.63 |
| 12:34:33 07/22 | $INTC 100P, Exp: 12/18/26 | $192.20K | 100 | Ask | BLOCK | 0.54 |
| 12:34:14 07/22 | $INTC 120C, Exp: 07/24/26 | $19.30K | 100 | Bid | BLOCK | 0.40 |
| 12:34:00 07/22 | $INTC 110C, Exp: 07/24/26 | $58.21K | 128 | Ask | SWEEP | 0.66 |
| 12:33:56 07/22 | $INTC 90P, Exp: 07/24/26 | $15.99K | 130 | Ask | BLOCK | 0.51 |
| 12:33:43 07/22 | $INTC 104C, Exp: 07/22/26 | $15.50K | 100 | Bid | BLOCK | 0.34 |
| 12:31:25 07/22 | $INTC 105C, Exp: 07/22/26 | $14.10K | 150 | Ask | BLOCK | 0.46 |
| 12:31:24 07/22 | $INTC 105C, Exp: 07/22/26 | $14.10K | 150 | Bid | SWEEP | 0.46 |
| 12:30:43 07/22 | $INTC 46P, Exp: 08/21/26 | $72.00K | 3,000 | Ask | BLOCK | 0.66 |
| 12:30:15 07/22 | $INTC 106P, Exp: 07/22/26 | $14.17K | 130 | Below Bid | SWEEP | 0.54 |
| 12:26:38 07/22 | $INTC 104C, Exp: 07/22/26 | $15.17K | 100 | Below Bid | SWEEP | 0.54 |
| 12:24:15 07/22 | $INTC 150C, Exp: 08/14/26 | $18.01K | 114 | Mid | SWEEP | 0.51 |
| 12:24:03 07/22 | $INTC 150C, Exp: 08/14/26 | $15.55K | 101 | Mid | BLOCK | 0.40 |
| 12:23:54 07/22 | $INTC 150C, Exp: 08/14/26 | $15.18K | 99 | Bid | SWEEP | 0.49 |
| 12:23:50 07/22 | $INTC 150C, Exp: 08/14/26 | $11.70K | 77 | Bid | BLOCK | 0.37 |
| 12:23:40 07/22 | $INTC 108C, Exp: 07/24/26 | $63.55K | 121 | Bid | SWEEP | 0.57 |
| 12:23:38 07/22 | $INTC 99C, Exp: 07/22/26 | $188.37K | 299 | Ask | BLOCK | 0.51 |
| 12:23:28 07/22 | $INTC 150C, Exp: 08/14/26 | $15.15K | 99 | Bid | BLOCK | 0.37 |
| 12:23:22 07/22 | $INTC 150C, Exp: 08/14/26 | $15.05K | 99 | Bid | BLOCK | 0.37 |
| 12:23:04 07/22 | $INTC 108C, Exp: 07/24/26 | $82.39K | 154 | Mid | SWEEP | 0.60 |
| 12:23:03 07/22 | $INTC 150C, Exp: 08/14/26 | $48.00K | 300 | Ask | BLOCK | 0.54 |
| 12:23:02 07/22 | $INTC 150C, Exp: 08/14/26 | $11.63K | 77 | Bid | BLOCK | 0.34 |
| 12:22:56 07/22 | $INTC 128C, Exp: 07/31/26 | $19.62K | 90 | Bid | BLOCK | 0.34 |
| 12:22:48 07/22 | $INTC 126C, Exp: 07/27/26 | $14.40K | 100 | Bid | BLOCK | 0.49 |
| 12:22:46 07/22 | $INTC 150C, Exp: 08/14/26 | $18.67K | 121 | Bid | SWEEP | 0.46 |
| 12:21:53 07/22 | $INTC 80P, Exp: 07/31/26 | $14.25K | 150 | Ask | BLOCK | 0.46 |
| 12:21:30 07/22 | $INTC 107C, Exp: 07/22/26 | $12.08K | 549 | Bid | SWEEP | 0.51 |
| 12:21:28 07/22 | $INTC 105C, Exp: 07/22/26 | $10.00K | 100 | Bid | SWEEP | 0.43 |
| 12:21:06 07/22 | $INTC 99C, Exp: 07/22/26 | $64.50K | 100 | Mid | SWEEP | 0.49 |
| 12:20:56 07/22 | $INTC 106C, Exp: 07/22/26 | $10.75K | 199 | Mid | BLOCK | 0.41 |
| 12:20:52 07/22 | $INTC 107C, Exp: 07/22/26 | $12.00K | 500 | Bid | SWEEP | 0.51 |
| 12:20:29 07/22 | $INTC 107C, Exp: 07/22/26 | $10.00K | 400 | Bid | BLOCK | 0.37 |
| 12:19:25 07/22 | $INTC 99C, Exp: 07/22/26 | $72.05K | 110 | Ask | BLOCK | 0.46 |
| 12:19:17 07/22 | $INTC 70P, Exp: 08/14/26 | $23.50K | 250 | Ask | BLOCK | 0.51 |
| 12:19:01 07/22 | $INTC 100P, Exp: 09/18/26 | $119.31K | 97 | Ask | BLOCK | 0.56 |
| 12:18:57 07/22 | $INTC 105C, Exp: 07/22/26 | $18.79K | 174 | Ask | SWEEP | 0.57 |
| 12:18:56 07/22 | $INTC 105C, Exp: 07/22/26 | $11.99K | 111 | Bid | SWEEP | 0.46 |
| 12:18:14 07/22 | $INTC 135C, Exp: 10/16/26 | $74.84K | 77 | Bid | BLOCK | 0.43 |
| 12:18:03 07/22 | $INTC 135C, Exp: 10/16/26 | $102.61K | 106 | Bid | BLOCK | 0.44 |
| 12:17:54 07/22 | $INTC 105C, Exp: 07/22/26 | $11.69K | 114 | Bid | SWEEP | 0.46 |
| 12:17:47 07/22 | $INTC 106C, Exp: 07/22/26 | $10.80K | 200 | Ask | SWEEP | 0.61 |
| 12:17:37 07/22 | $INTC 130C, Exp: 07/24/26 | $22.23K | 285 | Bid | BLOCK | 0.43 |
| 12:17:23 07/22 | $INTC 107P, Exp: 07/22/26 | $32.40K | 200 | Ask | BLOCK | 0.57 |
| 12:15:20 07/22 | $INTC 106C, Exp: 07/22/26 | $39.00K | 600 | Ask | SWEEP | 0.64 |
| 12:13:54 07/22 | $INTC 120C, Exp: 07/24/26 | $20.10K | 100 | Mid | SWEEP | 0.54 |
| 12:11:58 07/22 | $INTC 130C, Exp: 07/24/26 | $31.60K | 400 | Bid | BLOCK | 0.43 |
| 12:11:15 07/22 | $INTC 105C, Exp: 07/22/26 | $125.00K | 1,000 | Ask | BLOCK | 0.57 |
| 12:09:40 07/22 | $INTC 115C, Exp: 07/24/26 | $25.20K | 80 | Ask | SWEEP | 0.66 |
| 12:09:05 07/22 | $INTC 107P, Exp: 07/22/26 | $31.20K | 200 | Bid | BLOCK | 0.46 |
| 12:07:50 07/22 | $INTC 106C, Exp: 07/24/26 | $51.20K | 80 | Bid | SWEEP | 0.53 |
| 12:03:43 07/22 | $INTC 65P, Exp: 08/21/26 | $34.78K | 419 | Bid | SWEEP | 0.49 |
| 12:03:10 07/22 | $INTC 125C, Exp: 07/24/26 | $25.27K | 201 | Ask | SWEEP | 0.66 |
| 12:00:17 07/22 | $INTC 119C, Exp: 07/24/26 | $66.60K | 300 | Ask | BLOCK | 0.60 |
| 11:59:00 07/22 | $INTC 105C, Exp: 07/24/26 | $69.00K | 100 | Ask | SWEEP | 0.63 |
| 11:57:56 07/22 | $INTC 70P, Exp: 08/14/26 | $26.21K | 288 | Bid | SWEEP | 0.49 |
| 11:53:38 07/22 | $INTC 106C, Exp: 07/22/26 | $10.28K | 149 | Bid | BLOCK | 0.36 |
| 11:51:53 07/22 | $INTC 70P, Exp: 08/21/26 | $73.81K | 605 | Bid | SWEEP | 0.54 |
| 11:49:23 07/22 | $INTC 145C, Exp: 09/18/26 | $52.50K | 100 | Bid | SWEEP | 0.51 |
| 11:49:03 07/22 | $INTC 105P, Exp: 07/22/26 | $15.50K | 250 | Bid | BLOCK | 0.39 |
| 11:47:56 07/22 | $INTC 105C, Exp: 07/22/26 | $120.00K | 1,000 | Bid | BLOCK | 0.46 |
| 11:47:13 07/22 | $INTC 90P, Exp: 07/24/26 | $12.40K | 100 | Ask | BLOCK | 0.51 |
| 11:46:26 07/22 | $INTC 115C, Exp: 08/21/26 | $174.13K | 199 | Ask | BLOCK | 0.59 |
| 11:44:55 07/22 | $INTC 106C, Exp: 07/22/26 | $30.00K | 400 | Mid | BLOCK | 0.44 |
| 11:44:27 07/22 | $INTC 107C, Exp: 07/22/26 | $11.70K | 300 | Ask | SWEEP | 0.63 |
| 11:42:50 07/22 | $INTC 107C, Exp: 07/22/26 | $15.81K | 400 | Mid | SWEEP | 0.54 |
| 11:42:04 07/22 | $INTC 130C, Exp: 08/21/26 | $50.97K | 106 | Ask | SWEEP | 0.63 |
| 11:41:18 07/22 | $INTC 88P, Exp: 08/14/26 | $28.50K | 75 | Ask | BLOCK | 0.60 |
| 11:39:07 07/22 | $INTC 150C, Exp: 08/21/26 | $21.29K | 99 | Bid | BLOCK | 0.37 |
| 11:37:50 07/22 | $INTC 106C, Exp: 07/22/26 | $11.85K | 150 | Bid | SWEEP | 0.50 |
| 11:37:21 07/22 | $INTC 140C, Exp: 08/21/26 | $33.00K | 100 | Bid | BLOCK | 0.37 |
| 11:35:22 07/22 | $INTC 115P, Exp: 07/22/26 | $1.36M | 1,500 | Bid | SWEEP | 0.65 |
| 11:35:09 07/22 | $INTC 100P, Exp: 08/21/26 | $91.41K | 101 | Ask | SWEEP | 0.65 |
| 11:34:44 07/22 | $INTC 120C, Exp: 07/24/26 | $16.93K | 81 | Bid | SWEEP | 0.51 |
| 11:34:29 07/22 | $INTC 80P, Exp: 09/18/26 | $36.15K | 79 | Ask | SWEEP | 0.60 |
| 11:34:14 07/22 | $INTC 90C, Exp: 07/24/26 | $1.41M | 820 | Ask | BLOCK | 0.54 |
| 11:33:10 07/22 | $INTC 130C, Exp: 10/16/26 | $110.50K | 100 | Bid | BLOCK | 0.46 |
| 11:32:47 07/22 | $INTC 100C, Exp: 10/16/26 | $218.00K | 100 | Ask | BLOCK | 0.49 |
| 11:32:06 07/22 | $INTC 107C, Exp: 07/22/26 | $28.35K | 450 | Bid | BLOCK | 0.41 |
| 11:31:56 07/22 | $INTC 130C, Exp: 08/21/26 | $50.00K | 100 | Mid | SWEEP | 0.54 |
| 11:30:18 07/22 | $INTC 90C, Exp: 07/24/26 | $1.44M | 820 | Bid | SWEEP | 0.54 |
| 11:28:03 07/22 | $INTC 107C, Exp: 07/22/26 | $21.59K | 300 | Ask | SWEEP | 0.64 |
| 11:27:37 07/22 | $INTC 107P, Exp: 07/22/26 | $24.20K | 200 | Ask | BLOCK | 0.57 |
| 11:27:20 07/22 | $INTC 110C, Exp: 07/27/26 | $115.00K | 200 | Ask | BLOCK | 0.57 |
| 11:27:19 07/22 | $INTC 107C, Exp: 07/22/26 | $19.91K | 264 | Below Bid | SWEEP | 0.59 |
| 11:26:40 07/22 | $INTC 115P, Exp: 07/22/26 | $730.40K | 880 | Ask | BLOCK | 0.58 |
| 11:26:35 07/22 | $INTC 115P, Exp: 07/22/26 | $99.60K | 120 | Ask | BLOCK | 0.50 |
| 11:26:26 07/22 | $INTC 108P, Exp: 07/22/26 | $16.43K | 95 | Ask | SWEEP | 0.66 |
| 11:26:21 07/22 | $INTC 95P, Exp: 07/27/26 | $19.56K | 78 | Bid | BLOCK | 0.37 |
| 11:26:09 07/22 | $INTC 106C, Exp: 07/22/26 | $66.63K | 501 | Ask | SWEEP | 0.66 |
| 11:26:03 07/22 | $INTC 110C, Exp: 07/24/26 | $193.64K | 376 | Ask | SWEEP | 0.75 |
| 11:25:59 07/22 | $INTC 105C, Exp: 07/22/26 | $18.58K | 93 | Above Ask | SWEEP | 0.60 |
| 11:25:38 07/22 | $INTC 106C, Exp: 07/22/26 | $19.76K | 166 | Bid | SWEEP | 0.46 |
| 11:25:06 07/22 | $INTC 105C, Exp: 07/27/26 | $79.00K | 100 | Bid | SWEEP | 0.49 |
| 11:24:56 07/22 | $INTC 107P, Exp: 07/22/26 | $26.20K | 200 | Bid | BLOCK | 0.46 |
| 11:23:10 07/22 | $INTC 65P, Exp: 08/21/26 | $17.00K | 200 | Ask | SWEEP | 0.57 |
| 11:22:00 07/22 | $INTC 107P, Exp: 07/22/26 | $36.00K | 250 | Ask | BLOCK | 0.57 |
| 11:21:01 07/22 | $INTC 130C, Exp: 07/31/26 | $20.70K | 101 | Ask | SWEEP | 0.57 |
| 11:20:14 07/22 | $INTC 95P, Exp: 07/24/26 | $53.75K | 250 | Bid | SWEEP | 0.57 |
| 11:20:07 07/22 | $INTC 107P, Exp: 07/22/26 | $33.74K | 252 | Ask | SWEEP | 0.69 |
| 11:19:56 07/22 | $INTC 125C, Exp: 07/24/26 | $27.40K | 200 | Mid | SWEEP | 0.57 |
| 11:18:57 07/22 | $INTC 108P, Exp: 07/22/26 | $21.00K | 100 | Ask | BLOCK | 0.51 |
| 11:18:47 07/22 | $INTC 185C, Exp: 08/21/26 | $78.51K | 1,452 | Bid | SWEEP | 0.54 |
| 11:18:45 07/22 | $INTC 85P, Exp: 12/17/27 | $3.78M | 1,600 | Mid | BLOCK | 0.57 |
| 11:17:24 07/22 | $INTC 107C, Exp: 07/22/26 | $32.96K | 480 | Ask | SWEEP | 0.64 |
| 11:17:13 07/22 | $INTC 82.5P, Exp: 01/15/27 | $93.65K | 80 | Bid | SWEEP | 0.50 |
| 11:17:05 07/22 | $INTC 107C, Exp: 07/22/26 | $22.87K | 363 | Bid | SWEEP | 0.53 |
| 11:17:00 07/22 | $INTC 72.5P, Exp: 01/15/27 | $80.75K | 102 | Bid | SWEEP | 0.49 |
| 11:16:05 07/22 | $INTC 110C, Exp: 07/24/26 | $48.80K | 100 | Ask | SWEEP | 0.66 |
| 11:15:39 07/22 | $INTC 108C, Exp: 07/27/26 | $59.50K | 100 | Bid | BLOCK | 0.40 |
| 11:15:04 07/22 | $INTC 108P, Exp: 07/22/26 | $23.00K | 100 | Bid | BLOCK | 0.43 |
| 11:11:26 07/22 | $INTC 118C, Exp: 07/24/26 | $37.80K | 150 | Ask | SWEEP | 0.66 |
| 11:10:47 07/22 | $INTC 105C, Exp: 07/24/26 | $105.00K | 150 | Mid | SWEEP | 0.55 |
| 11:09:44 07/22 | $INTC 105C, Exp: 08/21/26 | $129.00K | 100 | Bid | SWEEP | 0.49 |
| 11:09:09 07/22 | $INTC 106C, Exp: 07/22/26 | $13.68K | 144 | Bid | SWEEP | 0.50 |
| 11:07:39 07/22 | $INTC 135C, Exp: 08/21/26 | $40.69K | 102 | Below Bid | BLOCK | 0.46 |
| 11:06:26 07/22 | $INTC 106C, Exp: 07/22/26 | $11.13K | 106 | Ask | SWEEP | 0.57 |
| 11:02:47 07/22 | $INTC 104P, Exp: 07/22/26 | $10.80K | 300 | Bid | BLOCK | 0.40 |
| 11:00:10 07/22 | $INTC 105C, Exp: 07/22/26 | $11.01K | 77 | Bid | SWEEP | 0.46 |
| 11:00:00 07/22 | $INTC 115C, Exp: 07/24/26 | $25.20K | 80 | Bid | BLOCK | 0.43 |
| 10:56:39 07/22 | $INTC 106P, Exp: 07/22/26 | $12.97K | 99 | Bid | BLOCK | 0.34 |
| 10:55:47 07/22 | $INTC 150C, Exp: 12/18/26 | $271.32K | 228 | Bid | SWEEP | 0.57 |
| 10:54:23 07/22 | $INTC 110C, Exp: 07/31/26 | $107.20K | 160 | Ask | BLOCK | 0.54 |
| 10:52:35 07/22 | $INTC 85P, Exp: 08/21/26 | $47.35K | 123 | Ask | SWEEP | 0.63 |
| 10:52:33 07/22 | $INTC 90P, Exp: 07/24/26 | $12.60K | 100 | Ask | BLOCK | 0.51 |
| 10:51:15 07/22 | $INTC 105C, Exp: 07/22/26 | $15.00K | 100 | Bid | BLOCK | 0.34 |
| 10:51:05 07/22 | $INTC 115C, Exp: 08/21/26 | $176.00K | 200 | Bid | BLOCK | 0.48 |
| 10:51:05 07/22 | $INTC 106C, Exp: 07/22/26 | $11.32K | 114 | Below Bid | SWEEP | 0.59 |
| 10:47:00 07/22 | $INTC 100P, Exp: 07/24/26 | $300.00K | 800 | Bid | BLOCK | 0.56 |
| 10:46:32 07/22 | $INTC 105C, Exp: 07/22/26 | $16.92K | 100 | Ask | SWEEP | 0.57 |
| 10:46:13 07/22 | $INTC 104P, Exp: 07/22/26 | $11.47K | 255 | Bid | BLOCK | 0.40 |
| 10:46:10 07/22 | $INTC 105C, Exp: 11/20/26 | $181.20K | 80 | Ask | BLOCK | 0.45 |
| 10:44:29 07/22 | $INTC 120C, Exp: 07/24/26 | $90.00K | 450 | Mid | BLOCK | 0.53 |
| 10:43:30 07/22 | $INTC 107C, Exp: 07/22/26 | $10.60K | 200 | Mid | BLOCK | 0.43 |
| 10:42:35 07/22 | $INTC 106P, Exp: 07/22/26 | $11.41K | 101 | Bid | BLOCK | 0.34 |
| 10:40:26 07/22 | $INTC 95P, Exp: 07/24/26 | $43.20K | 192 | Bid | BLOCK | 0.46 |
| 10:40:24 07/22 | $INTC 150C, Exp: 08/21/26 | $24.94K | 116 | Mid | BLOCK | 0.40 |
| 10:38:52 07/22 | $INTC 107C, Exp: 07/29/26 | $66.60K | 90 | Ask | BLOCK | 0.53 |
| 10:38:34 07/22 | $INTC 105P, Exp: 07/24/26 | $480.00K | 800 | Bid | BLOCK | 0.53 |
| 10:38:22 07/22 | $INTC 105C, Exp: 07/22/26 | $16.40K | 100 | Mid | BLOCK | 0.37 |
| 10:37:42 07/22 | $INTC 105C, Exp: 07/22/26 | $17.57K | 100 | Above Ask | SWEEP | 0.63 |
| 10:36:37 07/22 | $INTC 95P, Exp: 07/24/26 | $81.45K | 362 | Bid | BLOCK | 0.49 |
| 10:35:13 07/22 | $INTC 100P, Exp: 02/19/27 | $631.90K | 284 | Bid | SWEEP | 0.65 |
| 10:34:38 07/22 | $INTC 105C, Exp: 07/22/26 | $14.07K | 100 | Ask | SWEEP | 0.57 |
| 10:34:32 07/22 | $INTC 106C, Exp: 07/22/26 | $11.66K | 131 | Below Bid | SWEEP | 0.59 |
| 10:33:50 07/22 | $INTC 120C, Exp: 09/18/26 | $272.50K | 250 | Mid | BLOCK | 0.54 |
| 10:33:47 07/22 | $INTC 95C, Exp: 09/18/26 | $929.13K | 433 | Ask | SWEEP | 0.58 |
| 10:33:30 07/22 | $INTC 122C, Exp: 07/29/26 | $21.11K | 80 | Above Ask | BLOCK | 0.66 |
| 10:32:48 07/22 | $INTC 120C, Exp: 08/21/26 | $833.04K | 1,153 | Below Bid | SWEEP | 0.73 |
| 10:24:39 07/22 | $INTC 175C, Exp: 10/16/26 | $38.07K | 94 | Bid | SWEEP | 0.49 |
| 10:23:15 07/22 | $INTC 105C, Exp: 07/22/26 | $15.90K | 100 | Ask | BLOCK | 0.46 |
| 10:22:10 07/22 | $INTC 106C, Exp: 07/22/26 | $12.36K | 103 | Ask | SWEEP | 0.57 |
| 10:17:36 07/22 | $INTC 135C, Exp: 08/21/26 | $34.96K | 92 | Ask | BLOCK | 0.49 |
| 10:17:19 07/22 | $INTC 105P, Exp: 08/21/26 | $120.00K | 100 | Bid | SWEEP | 0.53 |
| 10:17:12 07/22 | $INTC 106C, Exp: 07/22/26 | $10.48K | 131 | Bid | SWEEP | 0.47 |
| 10:15:53 07/22 | $INTC 90P, Exp: 07/24/26 | $27.20K | 200 | Ask | BLOCK | 0.54 |
| 10:14:52 07/22 | $INTC 101C, Exp: 08/14/26 | $321.62K | 240 | Ask | SWEEP | 0.63 |
| 10:13:16 07/22 | $INTC 150C, Exp: 09/18/26 | $72.53K | 158 | Ask | SWEEP | 0.66 |
| 10:13:12 07/22 | $INTC 150C, Exp: 09/18/26 | $61.31K | 134 | Below Bid | SWEEP | 0.60 |
| 10:11:10 07/22 | $INTC 105C, Exp: 07/22/26 | $13.35K | 89 | Ask | SWEEP | 0.57 |
| 10:10:11 07/22 | $INTC 110C, Exp: 07/22/26 | $22.00K | 2,000 | Ask | SWEEP | 0.66 |
| 10:10:07 07/22 | $INTC 105P, Exp: 07/31/26 | $63.23K | 75 | Ask | BLOCK | 0.50 |
| 10:09:52 07/22 | $INTC 120C, Exp: 07/24/26 | $15.58K | 82 | Bid | SWEEP | 0.51 |
| 10:09:17 07/22 | $INTC 105C, Exp: 07/22/26 | $14.30K | 100 | Ask | BLOCK | 0.46 |
| 10:08:53 07/22 | $INTC 106C, Exp: 07/22/26 | $14.10K | 150 | Ask | BLOCK | 0.50 |
| 10:08:31 07/22 | $INTC 104P, Exp: 07/22/26 | $12.90K | 150 | Ask | SWEEP | 0.63 |
| 10:07:34 07/22 | $INTC 190C, Exp: 10/16/26 | $36.36K | 122 | Bid | SWEEP | 0.49 |
| 10:06:56 07/22 | $INTC 115P, Exp: 07/22/26 | $980.00K | 1,000 | Bid | BLOCK | 0.44 |
| 10:05:48 07/22 | $INTC 70P, Exp: 07/24/26 | $11.60K | 900 | Above Ask | SWEEP | 0.69 |
| 10:05:14 07/22 | $INTC 90C, Exp: 07/24/26 | $1.67M | 1,000 | Ask | BLOCK | 0.66 |
| 10:04:13 07/22 | $INTC 125C, Exp: 09/18/26 | $86.95K | 94 | Ask | BLOCK | 0.55 |
| 10:03:52 07/22 | $INTC 125C, Exp: 09/18/26 | $92.00K | 100 | Mid | BLOCK | 0.47 |
| 10:03:37 07/22 | $INTC 105C, Exp: 07/22/26 | $15.40K | 100 | Bid | BLOCK | 0.34 |
| 10:02:58 07/22 | $INTC 125C, Exp: 09/18/26 | $94.00K | 100 | Ask | SWEEP | 0.67 |
| 10:02:12 07/22 | $INTC 105C, Exp: 07/22/26 | $19.20K | 100 | Above Ask | SWEEP | 0.63 |
| 10:00:15 07/22 | $INTC 104C, Exp: 07/22/26 | $65.50K | 250 | Bid | SWEEP | 0.51 |
| 09:59:42 07/22 | $INTC 107C, Exp: 07/22/26 | $10.70K | 100 | Bid | SWEEP | 0.50 |
| 09:59:31 07/22 | $INTC 90P, Exp: 07/24/26 | $24.40K | 200 | Bid | BLOCK | 0.43 |
| 09:59:15 07/22 | $INTC 106C, Exp: 07/22/26 | $14.80K | 100 | Ask | SWEEP | 0.57 |
| 09:59:12 07/22 | $INTC 105P, Exp: 07/22/26 | $10.30K | 101 | Bid | SWEEP | 0.47 |
| 09:59:01 07/22 | $INTC 105P, Exp: 07/22/26 | $10.90K | 100 | Mid | BLOCK | 0.41 |
| 09:58:59 07/22 | $INTC 105P, Exp: 07/22/26 | $11.00K | 100 | Ask | BLOCK | 0.50 |
| 09:58:58 07/22 | $INTC 105P, Exp: 07/22/26 | $10.80K | 100 | Ask | BLOCK | 0.50 |
| 09:58:48 07/22 | $INTC 106C, Exp: 07/22/26 | $16.15K | 117 | Bid | SWEEP | 0.50 |
| 09:58:36 07/22 | $INTC 105P, Exp: 07/22/26 | $25.75K | 250 | Bid | BLOCK | 0.41 |
| 09:58:08 07/22 | $INTC 105P, Exp: 07/22/26 | $25.00K | 250 | Mid | BLOCK | 0.44 |
| 09:57:37 07/22 | $INTC 105C, Exp: 07/22/26 | $21.85K | 116 | Bid | SWEEP | 0.49 |
| 09:57:15 07/22 | $INTC 110C, Exp: 07/22/26 | $26.00K | 1,000 | Mid | BLOCK | 0.43 |
| 09:57:13 07/22 | $INTC 90C, Exp: 07/24/26 | $1.75M | 1,000 | Mid | BLOCK | 0.54 |
| 09:56:34 07/22 | $INTC 110C, Exp: 07/31/26 | $284.00K | 400 | Bid | BLOCK | 0.49 |
| 09:56:20 07/22 | $INTC 110C, Exp: 07/31/26 | $317.70K | 450 | Bid | BLOCK | 0.49 |
| 09:56:19 07/22 | $INTC 115P, Exp: 07/22/26 | $360.00K | 400 | Ask | SWEEP | 0.63 |
| 09:56:10 07/22 | $INTC 110C, Exp: 07/24/26 | $123.75K | 250 | Ask | BLOCK | 0.60 |
| 09:56:07 07/22 | $INTC 105C, Exp: 07/22/26 | $40.40K | 202 | Ask | SWEEP | 0.60 |
| 09:55:35 07/22 | $INTC 80P, Exp: 09/18/26 | $47.00K | 100 | Bid | BLOCK | 0.40 |
| 09:55:26 07/22 | $INTC 106C, Exp: 07/22/26 | $13.00K | 100 | Mid | BLOCK | 0.41 |
| 09:55:18 07/22 | $INTC 115P, Exp: 07/22/26 | $184.00K | 200 | Ask | BLOCK | 0.48 |
| 09:54:42 07/22 | $INTC 105P, Exp: 07/22/26 | $10.60K | 100 | Bid | BLOCK | 0.39 |
| 09:54:05 07/22 | $INTC 120C, Exp: 07/24/26 | $50.00K | 250 | Mid | BLOCK | 0.49 |
| 09:53:41 07/22 | $INTC 105P, Exp: 07/22/26 | $12.30K | 100 | Ask | BLOCK | 0.47 |
| 09:53:34 07/22 | $INTC 195C, Exp: 08/21/26 | $13.20K | 300 | Mid | BLOCK | 0.37 |
| 09:53:09 07/22 | $INTC 150C, Exp: 07/31/26 | $16.80K | 350 | Bid | BLOCK | 0.34 |
| 09:52:50 07/22 | $INTC 105C, Exp: 07/22/26 | $15.00K | 100 | Ask | BLOCK | 0.46 |
| 09:52:28 07/22 | $INTC 90P, Exp: 06/17/27 | $214.00K | 100 | Ask | SWEEP | 0.66 |
| 09:52:08 07/22 | $INTC 105C, Exp: 07/22/26 | $29.40K | 196 | Ask | SWEEP | 0.60 |
| 09:52:01 07/22 | $INTC 105C, Exp: 07/22/26 | $14.30K | 100 | Ask | BLOCK | 0.46 |
| 09:51:30 07/22 | $INTC 90P, Exp: 01/15/27 | $296.65K | 192 | Above Ask | SWEEP | 0.74 |
| 09:51:19 07/22 | $INTC 104P, Exp: 07/22/26 | $10.00K | 100 | Ask | SWEEP | 0.56 |
| 09:51:03 07/22 | $INTC 104P, Exp: 07/22/26 | $13.17K | 125 | Below Bid | SWEEP | 0.56 |
| 09:50:53 07/22 | $INTC 104P, Exp: 07/22/26 | $17.85K | 150 | Ask | SWEEP | 0.59 |
| 09:50:25 07/22 | $INTC 150C, Exp: 09/18/26 | $44.88K | 102 | Ask | SWEEP | 0.63 |
| 09:50:03 07/22 | $INTC 125C, Exp: 10/16/26 | $160.08K | 138 | Bid | SWEEP | 0.59 |
| 09:49:58 07/22 | $INTC 88P, Exp: 07/31/26 | $18.40K | 77 | Ask | BLOCK | 0.57 |
| 09:49:42 07/22 | $INTC 105C, Exp: 07/22/26 | $11.60K | 100 | Bid | BLOCK | 0.36 |
| 09:49:20 07/22 | $INTC 105C, Exp: 07/22/26 | $12.07K | 105 | Bid | SWEEP | 0.47 |
| 09:49:06 07/22 | $INTC 104C, Exp: 07/22/26 | $18.00K | 100 | Ask | BLOCK | 0.46 |
| 09:46:35 07/22 | $INTC 105P, Exp: 07/22/26 | $16.00K | 100 | Mid | BLOCK | 0.34 |
| 09:46:13 07/22 | $INTC 115P, Exp: 07/22/26 | $183.60K | 180 | Ask | SWEEP | 0.59 |
| 09:45:50 07/22 | $INTC 110C, Exp: 07/24/26 | $45.00K | 100 | Bid | BLOCK | 0.43 |
| 09:45:19 07/22 | $INTC 110C, Exp: 07/24/26 | $44.50K | 100 | Bid | BLOCK | 0.43 |
| 09:45:13 07/22 | $INTC 103C, Exp: 08/21/26 | $140.18K | 105 | Ask | SWEEP | 0.69 |
| 09:45:08 07/22 | $INTC 105C, Exp: 07/22/26 | $14.42K | 103 | Ask | SWEEP | 0.59 |
| 09:45:02 07/22 | $INTC 105P, Exp: 07/22/26 | $16.00K | 100 | Bid | SWEEP | 0.43 |
| 09:44:28 07/22 | $INTC 115P, Exp: 07/22/26 | $106.19K | 100 | Ask | SWEEP | 0.57 |
| 09:44:24 07/22 | $INTC 105C, Exp: 07/22/26 | $12.41K | 100 | Ask | SWEEP | 0.59 |
| 09:43:05 07/22 | $INTC 140C, Exp: 07/31/26 | $20.20K | 227 | Bid | SWEEP | 0.46 |
| 09:41:30 07/22 | $INTC 103P, Exp: 07/22/26 | $10.00K | 100 | Bid | BLOCK | 0.34 |
| 09:41:11 07/22 | $INTC 105C, Exp: 07/24/26 | $60.00K | 100 | Ask | BLOCK | 0.54 |
| 09:41:01 07/22 | $INTC 105C, Exp: 07/24/26 | $60.50K | 100 | Ask | BLOCK | 0.53 |
| 09:40:29 07/22 | $INTC 115P, Exp: 07/22/26 | $110.00K | 100 | Ask | BLOCK | 0.46 |
| 09:40:18 07/22 | $INTC 102C, Exp: 07/22/26 | $29.37K | 100 | Above Ask | SWEEP | 0.60 |
| 09:40:04 07/22 | $INTC 110C, Exp: 07/31/26 | $279.00K | 450 | Bid | SWEEP | 0.61 |
| 09:40:03 07/22 | $INTC 105C, Exp: 07/22/26 | $13.89K | 107 | Ask | SWEEP | 0.59 |
| 09:39:37 07/22 | $INTC 104C, Exp: 07/22/26 | $16.08K | 93 | Above Ask | SWEEP | 0.60 |
| 09:39:31 07/22 | $INTC 104C, Exp: 07/22/26 | $13.12K | 82 | Ask | SWEEP | 0.54 |
| 09:39:25 07/22 | $INTC 103C, Exp: 08/21/26 | $133.55K | 105 | Below Bid | SWEEP | 0.69 |
| 09:38:46 07/22 | $INTC 103P, Exp: 07/22/26 | $11.90K | 100 | Mid | BLOCK | 0.39 |
| 09:38:41 07/22 | $INTC 103P, Exp: 07/22/26 | $12.00K | 100 | Ask | BLOCK | 0.47 |
| 09:38:37 07/22 | $INTC 120C, Exp: 08/21/26 | $48.38K | 75 | Ask | BLOCK | 0.51 |
| 09:38:26 07/22 | $INTC 105P, Exp: 07/22/26 | $23.10K | 100 | Ask | BLOCK | 0.46 |
| 09:38:10 07/22 | $INTC 105P, Exp: 07/22/26 | $21.95K | 100 | Bid | SWEEP | 0.46 |
| 09:37:44 07/22 | $INTC 130C, Exp: 07/31/26 | $16.30K | 100 | Ask | BLOCK | 0.46 |
| 09:37:26 07/22 | $INTC 200C, Exp: 12/18/26 | $51.70K | 94 | Bid | SWEEP | 0.46 |
| 09:36:15 07/22 | $INTC 102C, Exp: 07/22/26 | $25.82K | 103 | Bid | SWEEP | 0.46 |
| 09:36:08 07/22 | $INTC 104C, Exp: 07/22/26 | $14.30K | 100 | Bid | BLOCK | 0.36 |
| 09:35:29 07/22 | $INTC 105C, Exp: 07/22/26 | $10.11K | 101 | Above Ask | SWEEP | 0.63 |
| 09:35:24 07/22 | $INTC 102C, Exp: 07/22/26 | $25.50K | 100 | Bid | BLOCK | 0.31 |
| 09:35:16 07/22 | $INTC 104C, Exp: 07/22/26 | $13.59K | 100 | Bid | SWEEP | 0.47 |
| 09:34:04 07/22 | $INTC 110C, Exp: 07/24/26 | $30.00K | 80 | Bid | BLOCK | 0.41 |
| 09:33:31 07/22 | $INTC 104C, Exp: 07/22/26 | $14.49K | 102 | Below Bid | SWEEP | 0.56 |
| 09:33:01 07/22 | $INTC 104C, Exp: 07/22/26 | $14.19K | 102 | Bid | SWEEP | 0.47 |
| 09:32:01 07/22 | $INTC 100C, Exp: 09/18/26 | $126.00K | 75 | Bid | BLOCK | 0.34 |
| 09:32:00 07/22 | $INTC 100C, Exp: 09/18/26 | $201.60K | 120 | Bid | BLOCK | 0.38 |
| 09:31:58 07/22 | $INTC 100C, Exp: 09/18/26 | $178.08K | 106 | Bid | SWEEP | 0.48 |
| 09:31:41 07/22 | $INTC 102C, Exp: 07/22/26 | $22.00K | 100 | Bid | BLOCK | 0.34 |
| 09:31:30 07/22 | $INTC 120C, Exp: 07/24/26 | $58.46K | 400 | Ask | SWEEP | 0.69 |
| 09:31:29 07/22 | $INTC 105C, Exp: 07/24/26 | $56.27K | 100 | Ask | SWEEP | 0.66 |
| 09:31:03 07/22 | $INTC 103C, Exp: 07/22/26 | $52.67K | 308 | Bid | SWEEP | 0.53 |
| 09:30:59 07/22 | $INTC 100C, Exp: 07/24/26 | $60.45K | 77 | Ask | SWEEP | 0.57 |
| 09:30:56 07/22 | $INTC 103P, Exp: 07/22/26 | $17.80K | 94 | Below Bid | SWEEP | 0.51 |
| 09:30:55 07/22 | $INTC 102P, Exp: 07/22/26 | $34.61K | 233 | Bid | SWEEP | 0.50 |
| 09:30:55 07/22 | $INTC 105C, Exp: 07/22/26 | $10.00K | 100 | Bid | BLOCK | 0.34 |
| 09:30:44 07/22 | $INTC 120C, Exp: 08/21/26 | $46.74K | 76 | Bid | SWEEP | 0.51 |
| 09:30:43 07/22 | $INTC 105C, Exp: 07/22/26 | $50.24K | 490 | Bid | SWEEP | 0.54 |
| 09:30:34 07/22 | $INTC 103P, Exp: 07/22/26 | $62.95K | 333 | Bid | SWEEP | 0.51 |
| 09:30:34 07/22 | $INTC 101P, Exp: 07/22/26 | $30.78K | 271 | Below Bid | SWEEP | 0.60 |
| 09:30:13 07/22 | $INTC 102C, Exp: 07/22/26 | $24.20K | 100 | Ask | BLOCK | 0.46 |
Execution Stats
INTC
Total Trades406
Total Premium$58.25M
Ask/Above Ask46.8% (190)
Bid/Below Bid44.8% (182)
Mid8.4% (34)
Sweep/Block Mix202 / 204 (49.8% sweeps · 50.2% blocks)
Average Trade Size289
Top Expiration26/07/22 (172)
We use cookies to improve the trader experience and measure site performance.