Name: Super Micro Computer, Inc. Common Stock (SMCI) Unusual Options Flow
Creator: Bullflow

Options Flow

108 trades · $3.87M


15:59:07 09/10	$SMCI 38C, Exp: 10/16/26	$30.70K	100	Ask	BLOCK	0.53
15:58:01 09/10	$SMCI 38C, Exp: 10/02/26	$23.50K	100	Bid	SWEEP	0.51
15:57:57 09/10	$SMCI 50C, Exp: 11/20/26	$35.17K	201	Bid	BLOCK	0.44
15:56:38 09/10	$SMCI 40C, Exp: 09/25/26	$10.35K	90	Ask	SWEEP	0.59
15:56:32 09/10	$SMCI 38C, Exp: 10/09/26	$28.00K	100	Bid	BLOCK	0.51
15:54:50 09/10	$SMCI 37.5P, Exp: 09/11/26	$25.90K	498	Ask	SWEEP	0.70
15:54:50 09/10	$SMCI 38P, Exp: 09/11/26	$19.45K	249	Above Ask	SWEEP	0.69
15:54:50 09/10	$SMCI 37P, Exp: 09/25/26	$15.39K	90	Ask	BLOCK	0.49
15:52:27 09/10	$SMCI 38C, Exp: 10/16/26	$32.50K	100	Bid	BLOCK	0.40
15:45:23 09/10	$SMCI 36.5C, Exp: 09/11/26	$15.00K	100	Ask	SWEEP	0.54
15:45:11 09/10	$SMCI 41P, Exp: 09/25/26	$31.20K	78	Bid	BLOCK	0.27
15:40:50 09/10	$SMCI 40P, Exp: 10/02/26	$38.50K	100	Ask	BLOCK	0.43
15:35:01 09/10	$SMCI 40P, Exp: 10/02/26	$38.00K	100	Ask	BLOCK	0.43
15:10:40 09/10	$SMCI 50C, Exp: 11/20/26	$27.81K	151	Bid	SWEEP	0.54
15:10:35 09/10	$SMCI 60C, Exp: 11/20/26	$27.06K	330	Bid	SWEEP	0.54
15:06:17 09/10	$SMCI 38P, Exp: 09/11/26	$60.40K	1,015	Ask	SWEEP	0.75
15:04:03 09/10	$SMCI 50C, Exp: 11/20/26	$79.78K	422	Bid	SWEEP	0.63
15:03:56 09/10	$SMCI 50C, Exp: 11/20/26	$25.93K	137	Ask	SWEEP	0.66
15:03:23 09/10	$SMCI 50C, Exp: 11/20/26	$24.95K	132	Ask	BLOCK	0.54
15:01:53 09/10	$SMCI 50C, Exp: 11/20/26	$16.25K	86	Ask	BLOCK	0.51
15:01:50 09/10	$SMCI 50C, Exp: 11/20/26	$30.02K	158	Ask	BLOCK	0.54
14:42:10 09/10	$SMCI 38P, Exp: 10/02/26	$23.09K	92	Bid	SWEEP	0.46
14:31:45 09/10	$SMCI 45C, Exp: 10/16/26	$10.59K	87	Bid	SWEEP	0.51
14:31:40 09/10	$SMCI 45C, Exp: 10/16/26	$12.14K	100	Bid	SWEEP	0.51
14:31:29 09/10	$SMCI 45C, Exp: 10/16/26	$51.30K	421	Bid	SWEEP	0.60
14:31:23 09/10	$SMCI 45C, Exp: 10/16/26	$54.90K	450	Bid	BLOCK	0.49
14:12:39 09/10	$SMCI 50C, Exp: 10/16/26	$29.57K	462	Bid	SWEEP	0.54
13:57:17 09/10	$SMCI 50C, Exp: 11/20/26	$22.83K	113	Ask	BLOCK	0.51
13:53:47 09/10	$SMCI 50C, Exp: 11/20/26	$15.96K	81	Bid	SWEEP	0.51
13:36:21 09/10	$SMCI 95C, Exp: 01/15/27	$17.63K	339	Ask	SWEEP	0.57
13:36:21 09/10	$SMCI 85C, Exp: 01/15/27	$15.11K	207	Ask	SWEEP	0.54
13:18:43 09/10	$SMCI 40.5P, Exp: 09/11/26	$23.53K	101	Ask	SWEEP	0.57
13:09:10 09/10	$SMCI 38C, Exp: 10/16/26	$36.00K	100	Bid	BLOCK	0.35
13:06:04 09/10	$SMCI 46C, Exp: 10/02/26	$26.58K	443	Mid	SWEEP	0.57
13:01:47 09/10	$SMCI 39C, Exp: 09/18/26	$12.50K	100	Ask	BLOCK	0.49
12:45:46 09/10	$SMCI 45C, Exp: 10/16/26	$10.64K	80	Bid	SWEEP	0.49
12:41:12 09/10	$SMCI 39.5C, Exp: 09/11/26	$27.20K	1,088	Bid	SWEEP	0.57
12:38:51 09/10	$SMCI 38.5C, Exp: 09/11/26	$57.00K	1,000	Ask	BLOCK	0.70
12:35:09 09/10	$SMCI 38.5C, Exp: 09/18/26	$12.62K	87	Bid	BLOCK	0.36
12:19:23 09/10	$SMCI 38.5P, Exp: 09/11/26	$24.60K	300	Bid	BLOCK	0.43
12:17:29 09/10	$SMCI 38P, Exp: 09/11/26	$10.80K	200	Ask	BLOCK	0.53
12:16:42 09/10	$SMCI 38.5P, Exp: 09/11/26	$11.85K	150	Ask	BLOCK	0.49
12:16:35 09/10	$SMCI 38.5P, Exp: 09/11/26	$35.26K	452	Ask	SWEEP	0.67
12:12:05 09/10	$SMCI 43C, Exp: 10/02/26	$11.20K	100	Bid	BLOCK	0.37
12:03:44 09/10	$SMCI 41P, Exp: 09/18/26	$31.83K	101	Bid	SWEEP	0.44
12:02:31 09/10	$SMCI 39C, Exp: 09/25/26	$57.51K	289	Bid	BLOCK	0.43
11:58:36 09/10	$SMCI 43C, Exp: 10/16/26	$15.96K	84	Ask	BLOCK	0.51
11:45:47 09/10	$SMCI 25P, Exp: 12/15/28	$367.72K	500	Bid	SWEEP	0.47
11:44:25 09/10	$SMCI 25P, Exp: 12/15/28	$196.65K	267	Bid	SWEEP	0.47
11:43:20 09/10	$SMCI 25P, Exp: 12/15/28	$171.68K	232	Ask	BLOCK	0.46
11:43:06 09/10	$SMCI 20C, Exp: 12/18/26	$190.00K	100	Mid	SWEEP	0.37
11:31:16 09/10	$SMCI 40C, Exp: 09/18/26	$19.70K	201	Ask	SWEEP	0.63
11:30:13 09/10	$SMCI 25P, Exp: 03/19/27	$168.00K	800	Bid	BLOCK	0.43
11:29:34 09/10	$SMCI 36.5P, Exp: 09/18/26	$12.38K	165	Ask	BLOCK	0.50
11:29:33 09/10	$SMCI 38C, Exp: 09/25/26	$19.20K	80	Bid	BLOCK	0.31
11:26:12 09/10	$SMCI 40C, Exp: 09/18/26	$24.80K	250	Bid	SWEEP	0.54
11:24:25 09/10	$SMCI 40C, Exp: 09/11/26	$13.30K	532	Bid	SWEEP	0.51
11:16:23 09/10	$SMCI 38.5P, Exp: 09/11/26	$32.00K	500	Bid	BLOCK	0.48
11:14:27 09/10	$SMCI 50C, Exp: 10/23/26	$28.13K	287	Ask	BLOCK	0.54
11:14:11 09/10	$SMCI 38.5P, Exp: 09/11/26	$32.00K	500	Mid	SWEEP	0.63
11:11:06 09/10	$SMCI 50C, Exp: 11/20/26	$32.63K	149	Bid	BLOCK	0.44
11:09:02 09/10	$SMCI 50C, Exp: 10/16/26	$10.35K	138	Bid	BLOCK	0.37
10:57:50 09/10	$SMCI 40C, Exp: 09/25/26	$86.50K	500	Bid	SWEEP	0.60
10:57:08 09/10	$SMCI 37.5C, Exp: 09/11/26	$81.00K	500	Mid	SWEEP	0.60
10:48:51 09/10	$SMCI 40C, Exp: 10/02/26	$44.40K	200	Ask	BLOCK	0.54
10:45:17 09/10	$SMCI 39.5C, Exp: 09/18/26	$39.47K	299	Ask	BLOCK	0.60
10:38:41 09/10	$SMCI 38C, Exp: 10/16/26	$40.00K	100	Bid	BLOCK	0.34
10:28:25 09/10	$SMCI 39C, Exp: 09/18/26	$15.86K	103	Below Bid	SWEEP	0.59
10:27:47 09/10	$SMCI 38P, Exp: 09/18/26	$12.20K	100	Ask	BLOCK	0.49
10:24:40 09/10	$SMCI 50C, Exp: 10/16/26	$12.96K	162	Ask	BLOCK	0.49
10:24:06 09/10	$SMCI 39P, Exp: 09/18/26	$15.58K	88	Ask	SWEEP	0.57
10:03:17 09/10	$SMCI 39C, Exp: 09/18/26	$33.20K	200	Bid	BLOCK	0.43
10:03:08 09/10	$SMCI 39C, Exp: 09/18/26	$20.04K	120	Mid	SWEEP	0.53
10:00:04 09/10	$SMCI 38P, Exp: 09/11/26	$23.55K	501	Bid	SWEEP	0.60
09:59:52 09/10	$SMCI 39.5C, Exp: 09/18/26	$100.81K	758	Bid	SWEEP	0.63
09:58:43 09/10	$SMCI 39C, Exp: 09/18/26	$15.17K	96	Bid	SWEEP	0.47
09:57:01 09/10	$SMCI 38P, Exp: 09/11/26	$21.36K	510	Below Bid	SWEEP	0.63
09:55:49 09/10	$SMCI 39C, Exp: 09/18/26	$29.52K	180	Bid	BLOCK	0.41
09:53:39 09/10	$SMCI 45C, Exp: 09/25/26	$11.40K	190	Bid	BLOCK	0.37
09:50:29 09/10	$SMCI 39.5C, Exp: 09/11/26	$15.55K	250	Bid	SWEEP	0.51
09:49:13 09/10	$SMCI 40C, Exp: 09/18/26	$12.40K	100	Mid	SWEEP	0.51
09:48:06 09/10	$SMCI 40C, Exp: 09/25/26	$18.40K	100	Bid	SWEEP	0.49
09:46:21 09/10	$SMCI 36.5C, Exp: 09/11/26	$28.00K	100	Bid	SWEEP	0.46
09:46:07 09/10	$SMCI 40C, Exp: 09/18/26	$14.29K	101	Ask	SWEEP	0.60
09:46:01 09/10	$SMCI 38C, Exp: 10/16/26	$42.00K	100	Ask	BLOCK	0.46
09:44:45 09/10	$SMCI 40C, Exp: 09/18/26	$27.13K	200	Ask	SWEEP	0.66
09:43:54 09/10	$SMCI 39.5C, Exp: 09/11/26	$32.45K	532	Ask	SWEEP	0.70
09:43:24 09/10	$SMCI 45C, Exp: 10/16/26	$13.36K	84	Above Ask	SWEEP	0.66
09:43:23 09/10	$SMCI 38P, Exp: 09/11/26	$18.80K	400	Bid	BLOCK	0.43
09:43:00 09/10	$SMCI 45C, Exp: 10/16/26	$25.92K	167	Below Bid	SWEEP	0.63
09:42:36 09/10	$SMCI 45C, Exp: 10/16/26	$14.22K	90	Ask	BLOCK	0.49
09:42:05 09/10	$SMCI 45C, Exp: 10/16/26	$83.70K	518	Above Ask	SWEEP	0.80
09:42:00 09/10	$SMCI 45C, Exp: 10/16/26	$39.00K	250	Bid	BLOCK	0.46
09:40:25 09/10	$SMCI 40C, Exp: 09/11/26	$19.00K	500	Ask	SWEEP	0.66
09:38:09 09/10	$SMCI 15P, Exp: 12/15/28	$32.90K	100	Ask	BLOCK	0.38
09:36:10 09/10	$SMCI 45C, Exp: 10/16/26	$15.30K	100	Mid	BLOCK	0.40
09:35:53 09/10	$SMCI 33P, Exp: 10/16/26	$11.70K	100	Ask	BLOCK	0.49
09:34:51 09/10	$SMCI 40C, Exp: 09/25/26	$16.20K	100	Ask	BLOCK	0.49
09:34:11 09/10	$SMCI 38.5P, Exp: 09/11/26	$11.07K	123	Ask	BLOCK	0.46
09:33:41 09/10	$SMCI 40C, Exp: 09/18/26	$10.30K	103	Ask	SWEEP	0.60
09:33:03 09/10	$SMCI 50C, Exp: 10/09/26	$12.74K	260	Mid	BLOCK	0.40
09:32:48 09/10	$SMCI 36C, Exp: 09/11/26	$28.80K	120	Ask	BLOCK	0.46
09:32:35 09/10	$SMCI 40C, Exp: 09/11/26	$12.50K	500	Ask	BLOCK	0.51
09:32:08 09/10	$SMCI 40C, Exp: 09/11/26	$22.00K	1,000	Ask	SWEEP	0.67
09:30:15 09/10	$SMCI 36P, Exp: 10/02/26	$17.60K	100	Ask	BLOCK	0.49
09:30:02 09/10	$SMCI 40C, Exp: 10/16/26	$24.90K	100	Below Bid	BLOCK	0.50
09:30:01 09/10	$SMCI 37P, Exp: 09/25/26	$16.70K	100	Ask	BLOCK	0.49
09:30:01 09/10	$SMCI 37P, Exp: 09/25/26	$17.10K	100	Bid	BLOCK	0.37

Net Premium (Ask − Bid)

Call -$393.14KPut -$373.12K