Super Micro Computer, Inc. Common Stock (SMCI) Unusual Options Flow
Review Super Micro Computer, Inc. Common Stock (SMCI) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
374 trades · $15.45M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:59:53 07/23 | $SMCI 30.5C, Exp: 07/24/26 | $33.60K | 300 | Ask | BLOCK | 0.54 |
| 15:58:12 07/23 | $SMCI 32C, Exp: 07/24/26 | $12.55K | 306 | Ask | BLOCK | 0.57 |
| 15:58:10 07/23 | $SMCI 30C, Exp: 07/24/26 | $30.00K | 200 | Ask | BLOCK | 0.53 |
| 15:57:46 07/23 | $SMCI 31C, Exp: 08/07/26 | $49.00K | 200 | Ask | SWEEP | 0.65 |
| 15:55:00 07/23 | $SMCI 32C, Exp: 08/07/26 | $19.90K | 100 | Ask | BLOCK | 0.54 |
| 15:54:57 07/23 | $SMCI 30C, Exp: 09/18/26 | $51.41K | 97 | Bid | BLOCK | 0.37 |
| 15:51:24 07/23 | $SMCI 36C, Exp: 09/18/26 | $31.50K | 100 | Ask | BLOCK | 0.57 |
| 15:50:00 07/23 | $SMCI 26C, Exp: 07/24/26 | $103.00K | 200 | Ask | BLOCK | 0.49 |
| 15:47:17 07/23 | $SMCI 30C, Exp: 07/24/26 | $27.39K | 200 | Bid | SWEEP | 0.50 |
| 15:40:52 07/23 | $SMCI 32C, Exp: 08/07/26 | $21.00K | 100 | Bid | BLOCK | 0.43 |
| 15:39:51 07/23 | $SMCI 29.5P, Exp: 07/31/26 | $25.00K | 250 | Bid | SWEEP | 0.56 |
| 15:39:44 07/23 | $SMCI 29.5P, Exp: 07/31/26 | $25.00K | 250 | Ask | BLOCK | 0.56 |
| 15:37:58 07/23 | $SMCI 42C, Exp: 12/18/26 | $131.09K | 300 | Ask | BLOCK | 0.57 |
| 15:37:21 07/23 | $SMCI 40C, Exp: 09/18/26 | $114.51K | 506 | Ask | SWEEP | 0.74 |
| 15:36:59 07/23 | $SMCI 40C, Exp: 09/18/26 | $113.34K | 506 | Ask | SWEEP | 0.74 |
| 15:36:38 07/23 | $SMCI 31C, Exp: 07/24/26 | $47.00K | 500 | Ask | SWEEP | 0.69 |
| 15:36:10 07/23 | $SMCI 32C, Exp: 08/07/26 | $108.50K | 500 | Ask | SWEEP | 0.74 |
| 15:36:04 07/23 | $SMCI 30C, Exp: 07/31/26 | $25.00K | 100 | Ask | BLOCK | 0.46 |
| 15:36:03 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $12.41K | 191 | Ask | SWEEP | 0.64 |
| 15:36:03 07/23 | $SMCI 32C, Exp: 07/24/26 | $12.65K | 275 | Ask | SWEEP | 0.69 |
| 15:36:03 07/23 | $SMCI 32C, Exp: 08/07/26 | $107.38K | 500 | Ask | BLOCK | 0.63 |
| 15:35:59 07/23 | $SMCI 33C, Exp: 09/18/26 | $31.13K | 75 | Ask | BLOCK | 0.54 |
| 15:35:56 07/23 | $SMCI 32C, Exp: 08/07/26 | $106.00K | 500 | Ask | SWEEP | 0.71 |
| 15:35:51 07/23 | $SMCI 32C, Exp: 08/07/26 | $104.50K | 500 | Ask | BLOCK | 0.60 |
| 15:35:12 07/23 | $SMCI 40C, Exp: 08/14/26 | $20.40K | 200 | Mid | BLOCK | 0.49 |
| 15:34:18 07/23 | $SMCI 30C, Exp: 09/04/26 | $47.50K | 100 | Ask | BLOCK | 0.59 |
| 15:31:34 07/23 | $SMCI 40C, Exp: 08/14/26 | $20.00K | 200 | Bid | BLOCK | 0.46 |
| 15:30:27 07/23 | $SMCI 40C, Exp: 08/14/26 | $20.00K | 200 | Bid | BLOCK | 0.46 |
| 15:29:33 07/23 | $SMCI 30C, Exp: 08/21/26 | $43.00K | 100 | Mid | BLOCK | 0.37 |
| 15:29:32 07/23 | $SMCI 40C, Exp: 08/14/26 | $20.00K | 200 | Bid | BLOCK | 0.46 |
| 15:28:32 07/23 | $SMCI 40C, Exp: 08/14/26 | $19.60K | 200 | Bid | SWEEP | 0.57 |
| 15:26:06 07/23 | $SMCI 32P, Exp: 07/24/26 | $62.50K | 500 | Ask | SWEEP | 0.71 |
| 15:16:32 07/23 | $SMCI 30C, Exp: 08/21/26 | $42.00K | 100 | Ask | BLOCK | 0.46 |
| 14:59:27 07/23 | $SMCI 33C, Exp: 07/31/26 | $10.00K | 100 | Bid | SWEEP | 0.50 |
| 14:58:33 07/23 | $SMCI 35C, Exp: 08/07/26 | $13.65K | 130 | Bid | BLOCK | 0.43 |
| 14:58:32 07/23 | $SMCI 55C, Exp: 12/17/27 | $77.50K | 100 | Ask | SWEEP | 0.63 |
| 14:58:12 07/23 | $SMCI 55C, Exp: 06/17/27 | $52.00K | 100 | Ask | SWEEP | 0.74 |
| 14:54:56 07/23 | $SMCI 35C, Exp: 08/07/26 | $21.00K | 200 | Bid | BLOCK | 0.46 |
| 14:54:29 07/23 | $SMCI 35C, Exp: 08/07/26 | $21.60K | 200 | Bid | BLOCK | 0.46 |
| 14:52:57 07/23 | $SMCI 40C, Exp: 08/14/26 | $12.60K | 120 | Bid | SWEEP | 0.54 |
| 14:52:43 07/23 | $SMCI 35C, Exp: 08/07/26 | $21.60K | 200 | Bid | BLOCK | 0.46 |
| 14:50:26 07/23 | $SMCI 35C, Exp: 08/07/26 | $21.60K | 200 | Bid | BLOCK | 0.46 |
| 14:50:07 07/23 | $SMCI 35C, Exp: 08/07/26 | $21.60K | 200 | Bid | BLOCK | 0.46 |
| 14:47:43 07/23 | $SMCI 40C, Exp: 01/15/27 | $50.06K | 95 | Ask | BLOCK | 0.54 |
| 14:47:36 07/23 | $SMCI 25P, Exp: 01/15/27 | $31.35K | 75 | Ask | BLOCK | 0.51 |
| 14:34:56 07/23 | $SMCI 31P, Exp: 07/31/26 | $58.93K | 355 | Ask | BLOCK | 0.63 |
| 14:33:33 07/23 | $SMCI 31C, Exp: 08/07/26 | $24.30K | 100 | Bid | SWEEP | 0.49 |
| 14:33:31 07/23 | $SMCI 33C, Exp: 07/24/26 | $11.97K | 704 | Bid | SWEEP | 0.56 |
| 14:33:09 07/23 | $SMCI 35C, Exp: 07/31/26 | $16.24K | 280 | Bid | BLOCK | 0.46 |
| 14:32:49 07/23 | $SMCI 33C, Exp: 07/24/26 | $18.00K | 1,000 | Ask | SWEEP | 0.70 |
| 14:32:25 07/23 | $SMCI 31C, Exp: 08/07/26 | $24.00K | 100 | Ask | SWEEP | 0.64 |
| 14:29:22 07/23 | $SMCI 33C, Exp: 07/24/26 | $34.00K | 2,000 | Bid | SWEEP | 0.64 |
| 14:25:52 07/23 | $SMCI 40C, Exp: 08/28/26 | $14.50K | 100 | Mid | BLOCK | 0.43 |
| 14:25:45 07/23 | $SMCI 31P, Exp: 07/31/26 | $60.35K | 355 | Bid | BLOCK | 0.51 |
| 14:25:36 07/23 | $SMCI 33P, Exp: 07/24/26 | $102.50K | 500 | Ask | SWEEP | 0.69 |
| 14:24:45 07/23 | $SMCI 30.5C, Exp: 07/24/26 | $35.70K | 300 | Mid | BLOCK | 0.43 |
| 14:23:02 07/23 | $SMCI 31C, Exp: 07/24/26 | $32.08K | 382 | Bid | SWEEP | 0.57 |
| 14:23:01 07/23 | $SMCI 31C, Exp: 07/24/26 | $10.50K | 125 | Bid | BLOCK | 0.37 |
| 14:22:58 07/23 | $SMCI 30.5C, Exp: 07/24/26 | $27.36K | 240 | Mid | BLOCK | 0.41 |
| 14:19:03 07/23 | $SMCI 30P, Exp: 07/24/26 | $42.00K | 1,000 | Ask | SWEEP | 0.74 |
| 14:18:19 07/23 | $SMCI 26C, Exp: 08/14/26 | $49.16K | 80 | Bid | BLOCK | 0.28 |
| 14:17:38 07/23 | $SMCI 31.5P, Exp: 07/24/26 | $21.60K | 180 | Ask | SWEEP | 0.63 |
| 14:15:23 07/23 | $SMCI 33C, Exp: 07/24/26 | $28.20K | 1,659 | Ask | SWEEP | 0.74 |
| 14:14:51 07/23 | $SMCI 35C, Exp: 09/18/26 | $32.50K | 100 | Ask | BLOCK | 0.57 |
| 14:14:38 07/23 | $SMCI 32C, Exp: 07/31/26 | $13.00K | 100 | Bid | BLOCK | 0.43 |
| 14:13:22 07/23 | $SMCI 33C, Exp: 09/18/26 | $30.00K | 75 | Mid | BLOCK | 0.45 |
| 14:11:46 07/23 | $SMCI 30P, Exp: 09/18/26 | $109.47K | 267 | Bid | BLOCK | 0.49 |
| 14:11:01 07/23 | $SMCI 30P, Exp: 09/18/26 | $54.12K | 132 | Bid | BLOCK | 0.45 |
| 14:09:18 07/23 | $SMCI 35C, Exp: 08/21/26 | $20.24K | 88 | Bid | BLOCK | 0.43 |
| 14:09:16 07/23 | $SMCI 31P, Exp: 07/31/26 | $53.01K | 299 | Bid | SWEEP | 0.57 |
| 14:06:27 07/23 | $SMCI 31.5P, Exp: 07/24/26 | $10.72K | 104 | Below Bid | SWEEP | 0.54 |
| 14:05:08 07/23 | $SMCI 31.5P, Exp: 07/31/26 | $41.20K | 200 | Ask | BLOCK | 0.51 |
| 14:05:05 07/23 | $SMCI 42C, Exp: 12/18/26 | $124.56K | 300 | Bid | BLOCK | 0.46 |
| 14:05:00 07/23 | $SMCI 31P, Exp: 07/24/26 | $10.35K | 138 | Ask | SWEEP | 0.60 |
| 14:05:00 07/23 | $SMCI 32C, Exp: 07/24/26 | $10.39K | 261 | Below Bid | SWEEP | 0.63 |
| 14:05:00 07/23 | $SMCI 32C, Exp: 08/07/26 | $213.88K | 1,076 | Bid | SWEEP | 0.61 |
| 14:04:58 07/23 | $SMCI 40C, Exp: 09/18/26 | $218.83K | 1,026 | Bid | BLOCK | 0.53 |
| 14:04:08 07/23 | $SMCI 31P, Exp: 07/31/26 | $32.60K | 200 | Ask | BLOCK | 0.59 |
| 14:04:00 07/23 | $SMCI 32C, Exp: 07/24/26 | $18.72K | 390 | Ask | SWEEP | 0.69 |
| 14:03:24 07/23 | $SMCI 33P, Exp: 07/24/26 | $98.50K | 500 | Bid | SWEEP | 0.57 |
| 14:02:45 07/23 | $SMCI 32C, Exp: 08/07/26 | $104.50K | 500 | Bid | BLOCK | 0.49 |
| 14:01:32 07/23 | $SMCI 31P, Exp: 07/24/26 | $11.22K | 187 | Ask | BLOCK | 0.54 |
| 14:01:18 07/23 | $SMCI 40C, Exp: 09/18/26 | $17.10K | 75 | Bid | BLOCK | 0.40 |
| 14:01:09 07/23 | $SMCI 31P, Exp: 07/31/26 | $61.31K | 393 | Mid | BLOCK | 0.55 |
| 14:00:35 07/23 | $SMCI 30C, Exp: 07/24/26 | $74.40K | 465 | Bid | BLOCK | 0.46 |
| 14:00:17 07/23 | $SMCI 32C, Exp: 08/07/26 | $108.50K | 500 | Bid | BLOCK | 0.49 |
| 14:00:14 07/23 | $SMCI 31.5C, Exp: 07/31/26 | $36.75K | 210 | Bid | BLOCK | 0.44 |
| 13:59:25 07/23 | $SMCI 50C, Exp: 12/18/26 | $31.00K | 100 | Mid | BLOCK | 0.41 |
| 13:58:11 07/23 | $SMCI 32C, Exp: 07/24/26 | $10.74K | 176 | Bid | BLOCK | 0.43 |
| 13:56:00 07/23 | $SMCI 33C, Exp: 07/31/26 | $15.59K | 119 | Bid | SWEEP | 0.51 |
| 13:54:35 07/23 | $SMCI 34C, Exp: 07/31/26 | $10.61K | 104 | Ask | SWEEP | 0.64 |
| 13:54:19 07/23 | $SMCI 32C, Exp: 08/21/26 | $38.95K | 100 | Ask | SWEEP | 0.64 |
| 13:44:11 07/23 | $SMCI 33C, Exp: 08/28/26 | $76.00K | 200 | Bid | SWEEP | 0.63 |
| 13:40:19 07/23 | $SMCI 33C, Exp: 07/24/26 | $15.15K | 303 | Bid | SWEEP | 0.57 |
| 13:38:13 07/23 | $SMCI 30.5C, Exp: 07/24/26 | $18.50K | 100 | Bid | SWEEP | 0.43 |
| 13:33:34 07/23 | $SMCI 35C, Exp: 08/07/26 | $15.50K | 100 | Ask | BLOCK | 0.54 |
| 13:32:48 07/23 | $SMCI 50C, Exp: 12/18/26 | $156.75K | 475 | Ask | SWEEP | 0.69 |
| 13:31:54 07/23 | $SMCI 30C, Exp: 07/24/26 | $24.00K | 100 | Ask | BLOCK | 0.46 |
| 13:31:50 07/23 | $SMCI 32.5C, Exp: 07/24/26 | $12.25K | 175 | Ask | SWEEP | 0.64 |
| 13:31:31 07/23 | $SMCI 35C, Exp: 08/07/26 | $15.20K | 100 | Bid | BLOCK | 0.43 |
| 13:29:44 07/23 | $SMCI 35C, Exp: 08/07/26 | $15.50K | 100 | Ask | BLOCK | 0.54 |
| 13:29:25 07/23 | $SMCI 35C, Exp: 08/07/26 | $15.50K | 100 | Ask | SWEEP | 0.66 |
| 13:29:14 07/23 | $SMCI 35C, Exp: 08/07/26 | $15.50K | 100 | Ask | BLOCK | 0.54 |
| 13:29:03 07/23 | $SMCI 35C, Exp: 08/07/26 | $15.50K | 100 | Ask | BLOCK | 0.54 |
| 13:28:44 07/23 | $SMCI 30C, Exp: 07/24/26 | $24.50K | 100 | Ask | BLOCK | 0.46 |
| 13:23:28 07/23 | $SMCI 33C, Exp: 07/24/26 | $11.60K | 200 | Bid | SWEEP | 0.54 |
| 13:23:27 07/23 | $SMCI 35C, Exp: 08/21/26 | $26.19K | 90 | Ask | SWEEP | 0.67 |
| 13:22:52 07/23 | $SMCI 30C, Exp: 09/18/26 | $93.00K | 150 | Mid | BLOCK | 0.40 |
| 13:22:00 07/23 | $SMCI 33C, Exp: 07/24/26 | $11.54K | 206 | Bid | SWEEP | 0.54 |
| 13:21:36 07/23 | $SMCI 27C, Exp: 07/31/26 | $88.35K | 155 | Bid | BLOCK | 0.34 |
| 13:21:07 07/23 | $SMCI 33C, Exp: 07/24/26 | $11.15K | 177 | Ask | SWEEP | 0.66 |
| 13:20:09 07/23 | $SMCI 40C, Exp: 08/21/26 | $20.90K | 129 | Ask | BLOCK | 0.54 |
| 13:20:07 07/23 | $SMCI 40C, Exp: 08/21/26 | $23.67K | 147 | Ask | BLOCK | 0.54 |
| 13:20:03 07/23 | $SMCI 40C, Exp: 08/21/26 | $29.12K | 182 | Ask | BLOCK | 0.55 |
| 13:16:22 07/23 | $SMCI 38C, Exp: 11/20/26 | $41.72K | 81 | Ask | SWEEP | 0.63 |
| 13:16:14 07/23 | $SMCI 38C, Exp: 11/20/26 | $78.80K | 153 | Ask | SWEEP | 0.69 |
| 13:16:07 07/23 | $SMCI 38C, Exp: 11/20/26 | $58.71K | 114 | Ask | SWEEP | 0.67 |
| 13:15:18 07/23 | $SMCI 45C, Exp: 01/15/27 | $186.12K | 396 | Ask | BLOCK | 0.58 |
| 13:12:02 07/23 | $SMCI 25P, Exp: 07/31/26 | $11.47K | 819 | Bid | SWEEP | 0.51 |
| 13:10:02 07/23 | $SMCI 32P, Exp: 08/21/26 | $63.75K | 170 | Bid | BLOCK | 0.45 |
| 13:05:42 07/23 | $SMCI 40C, Exp: 08/21/26 | $155.00K | 1,000 | Ask | BLOCK | 0.63 |
| 13:04:54 07/23 | $SMCI 30C, Exp: 07/24/26 | $58.25K | 250 | Ask | BLOCK | 0.53 |
| 13:03:51 07/23 | $SMCI 30C, Exp: 07/24/26 | $60.21K | 250 | Ask | SWEEP | 0.64 |
| 13:02:52 07/23 | $SMCI 40C, Exp: 08/14/26 | $140.00K | 1,000 | Ask | BLOCK | 0.66 |
| 13:02:41 07/23 | $SMCI 30C, Exp: 07/24/26 | $58.00K | 250 | Ask | SWEEP | 0.64 |
| 13:01:59 07/23 | $SMCI 30C, Exp: 07/24/26 | $57.54K | 248 | Ask | SWEEP | 0.62 |
| 13:01:30 07/23 | $SMCI 30C, Exp: 07/24/26 | $46.80K | 200 | Mid | SWEEP | 0.51 |
| 13:01:12 07/23 | $SMCI 30C, Exp: 07/24/26 | $34.80K | 150 | Ask | BLOCK | 0.49 |
| 13:01:02 07/23 | $SMCI 30C, Exp: 08/14/26 | $364.00K | 800 | Ask | BLOCK | 0.51 |
| 13:01:02 07/23 | $SMCI 30C, Exp: 07/24/26 | $34.50K | 150 | Bid | BLOCK | 0.37 |
| 13:00:40 07/23 | $SMCI 32P, Exp: 07/24/26 | $19.00K | 250 | Bid | SWEEP | 0.56 |
| 13:00:19 07/23 | $SMCI 33C, Exp: 07/31/26 | $13.07K | 94 | Ask | BLOCK | 0.51 |
| 12:59:50 07/23 | $SMCI 33C, Exp: 07/24/26 | $15.26K | 339 | Ask | SWEEP | 0.66 |
| 12:58:14 07/23 | $SMCI 32P, Exp: 07/24/26 | $20.25K | 250 | Bid | SWEEP | 0.54 |
| 12:57:40 07/23 | $SMCI 31.5P, Exp: 07/31/26 | $32.40K | 200 | Ask | BLOCK | 0.60 |
| 12:57:28 07/23 | $SMCI 32C, Exp: 07/24/26 | $13.61K | 168 | Ask | SWEEP | 0.67 |
| 12:57:22 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $24.68K | 235 | Ask | BLOCK | 0.54 |
| 12:57:14 07/23 | $SMCI 32C, Exp: 07/31/26 | $36.20K | 200 | Ask | SWEEP | 0.70 |
| 12:55:22 07/23 | $SMCI 28C, Exp: 07/24/26 | $78.00K | 200 | Mid | SWEEP | 0.54 |
| 12:54:58 07/23 | $SMCI 28C, Exp: 07/24/26 | $156.00K | 400 | Ask | SWEEP | 0.63 |
| 12:54:27 07/23 | $SMCI 28C, Exp: 07/24/26 | $79.00K | 200 | Bid | BLOCK | 0.40 |
| 12:54:00 07/23 | $SMCI 28C, Exp: 07/24/26 | $80.00K | 200 | Bid | BLOCK | 0.40 |
| 12:52:40 07/23 | $SMCI 33.5C, Exp: 07/31/26 | $25.80K | 200 | Bid | BLOCK | 0.44 |
| 12:52:16 07/23 | $SMCI 32C, Exp: 07/31/26 | $15.28K | 80 | Ask | BLOCK | 0.49 |
| 12:51:55 07/23 | $SMCI 30C, Exp: 07/24/26 | $53.66K | 245 | Mid | BLOCK | 0.42 |
| 12:51:17 07/23 | $SMCI 31C, Exp: 08/07/26 | $29.45K | 95 | Mid | BLOCK | 0.35 |
| 12:49:40 07/23 | $SMCI 33C, Exp: 07/24/26 | $11.40K | 200 | Bid | BLOCK | 0.40 |
| 12:49:02 07/23 | $SMCI 31.5P, Exp: 07/24/26 | $24.95K | 499 | Ask | SWEEP | 0.71 |
| 12:46:44 07/23 | $SMCI 32C, Exp: 07/31/26 | $20.00K | 101 | Ask | SWEEP | 0.63 |
| 12:46:12 07/23 | $SMCI 24C, Exp: 07/31/26 | $82.00K | 100 | Bid | BLOCK | 0.31 |
| 12:44:58 07/23 | $SMCI 31.5P, Exp: 07/24/26 | $24.00K | 500 | Ask | SWEEP | 0.71 |
| 12:44:56 07/23 | $SMCI 32C, Exp: 08/21/26 | $83.00K | 200 | Ask | BLOCK | 0.54 |
| 12:42:43 07/23 | $SMCI 30C, Exp: 09/18/26 | $63.24K | 102 | Ask | SWEEP | 0.58 |
| 12:42:35 07/23 | $SMCI 33C, Exp: 07/24/26 | $10.00K | 164 | Ask | SWEEP | 0.63 |
| 12:42:30 07/23 | $SMCI 35C, Exp: 08/07/26 | $12.28K | 78 | Below Bid | SWEEP | 0.59 |
| 12:40:54 07/23 | $SMCI 31P, Exp: 07/31/26 | $28.72K | 238 | Ask | SWEEP | 0.70 |
| 12:40:48 07/23 | $SMCI 30P, Exp: 08/07/26 | $14.28K | 102 | Ask | SWEEP | 0.61 |
| 12:40:39 07/23 | $SMCI 35C, Exp: 07/31/26 | $10.00K | 100 | Bid | BLOCK | 0.41 |
| 12:40:26 07/23 | $SMCI 32P, Exp: 07/24/26 | $15.75K | 250 | Ask | SWEEP | 0.69 |
| 12:39:43 07/23 | $SMCI 33C, Exp: 07/24/26 | $19.18K | 271 | Above Ask | SWEEP | 0.71 |
| 12:39:32 07/23 | $SMCI 33C, Exp: 07/24/26 | $14.14K | 200 | Above Ask | SWEEP | 0.71 |
| 12:39:21 07/23 | $SMCI 31P, Exp: 07/31/26 | $12.39K | 105 | Bid | BLOCK | 0.40 |
| 12:39:14 07/23 | $SMCI 32P, Exp: 07/24/26 | $15.75K | 250 | Ask | SWEEP | 0.69 |
| 12:39:13 07/23 | $SMCI 35C, Exp: 09/18/26 | $82.00K | 200 | Ask | BLOCK | 0.61 |
| 12:37:49 07/23 | $SMCI 32C, Exp: 07/24/26 | $89.76K | 816 | Above Ask | SWEEP | 0.77 |
| 12:36:05 07/23 | $SMCI 36C, Exp: 07/31/26 | $14.80K | 200 | Ask | BLOCK | 0.54 |
| 12:35:20 07/23 | $SMCI 50C, Exp: 12/17/27 | $94.86K | 100 | Ask | BLOCK | 0.51 |
| 12:35:02 07/23 | $SMCI 30C, Exp: 08/07/26 | $38.00K | 100 | Ask | BLOCK | 0.43 |
| 12:34:38 07/23 | $SMCI 31C, Exp: 07/31/26 | $50.60K | 200 | Mid | SWEEP | 0.54 |
| 12:34:07 07/23 | $SMCI 35C, Exp: 07/24/26 | $15.00K | 1,000 | Ask | SWEEP | 0.69 |
| 12:33:04 07/23 | $SMCI 31C, Exp: 07/31/26 | $50.00K | 200 | Ask | BLOCK | 0.51 |
| 12:32:21 07/23 | $SMCI 32C, Exp: 07/24/26 | $10.45K | 110 | Ask | SWEEP | 0.60 |
| 12:32:01 07/23 | $SMCI 31C, Exp: 07/31/26 | $27.75K | 111 | Ask | SWEEP | 0.58 |
| 12:24:20 07/23 | $SMCI 32C, Exp: 07/24/26 | $14.22K | 180 | Bid | BLOCK | 0.44 |
| 12:23:56 07/23 | $SMCI 32C, Exp: 07/24/26 | $16.12K | 199 | Bid | SWEEP | 0.56 |
| 12:23:07 07/23 | $SMCI 31C, Exp: 07/24/26 | $65.65K | 505 | Ask | SWEEP | 0.71 |
| 12:13:37 07/23 | $SMCI 40C, Exp: 08/14/26 | $33.00K | 300 | Bid | BLOCK | 0.46 |
| 12:12:41 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $18.80K | 235 | Bid | SWEEP | 0.51 |
| 12:11:31 07/23 | $SMCI 38C, Exp: 01/21/28 | $119.00K | 100 | Ask | BLOCK | 0.51 |
| 12:10:51 07/23 | $SMCI 50C, Exp: 11/20/26 | $18.00K | 75 | Ask | BLOCK | 0.46 |
| 12:09:08 07/23 | $SMCI 35C, Exp: 08/07/26 | $95.20K | 800 | Ask | BLOCK | 0.66 |
| 12:07:45 07/23 | $SMCI 38C, Exp: 08/21/26 | $23.59K | 143 | Bid | BLOCK | 0.43 |
| 12:07:44 07/23 | $SMCI 38C, Exp: 08/21/26 | $25.91K | 157 | Bid | BLOCK | 0.44 |
| 12:02:27 07/23 | $SMCI 31C, Exp: 07/31/26 | $26.80K | 134 | Ask | BLOCK | 0.50 |
| 11:59:18 07/23 | $SMCI 26C, Exp: 12/18/26 | $98.80K | 100 | Ask | BLOCK | 0.37 |
| 11:55:16 07/23 | $SMCI 20P, Exp: 12/18/26 | $54.21K | 278 | Mid | BLOCK | 0.45 |
| 11:53:48 07/23 | $SMCI 20P, Exp: 12/18/26 | $20.00K | 100 | Bid | BLOCK | 0.37 |
| 11:52:32 07/23 | $SMCI 28P, Exp: 08/07/26 | $20.40K | 200 | Ask | BLOCK | 0.57 |
| 11:51:45 07/23 | $SMCI 42C, Exp: 08/21/26 | $12.97K | 131 | Ask | SWEEP | 0.63 |
| 11:46:04 07/23 | $SMCI 28P, Exp: 08/07/26 | $20.80K | 200 | Mid | BLOCK | 0.46 |
| 11:44:31 07/23 | $SMCI 33P, Exp: 07/24/26 | $47.35K | 233 | Bid | SWEEP | 0.54 |
| 11:44:29 07/23 | $SMCI 33P, Exp: 07/24/26 | $47.33K | 232 | Bid | SWEEP | 0.54 |
| 11:38:57 07/23 | $SMCI 31P, Exp: 07/31/26 | $15.90K | 100 | Ask | BLOCK | 0.50 |
| 11:36:12 07/23 | $SMCI 28.5C, Exp: 07/24/26 | $43.52K | 156 | Bid | SWEEP | 0.46 |
| 11:35:20 07/23 | $SMCI 29P, Exp: 09/18/26 | $35.19K | 102 | Mid | BLOCK | 0.50 |
| 11:35:02 07/23 | $SMCI 29P, Exp: 09/18/26 | $91.08K | 264 | Bid | SWEEP | 0.64 |
| 11:35:01 07/23 | $SMCI 31P, Exp: 07/31/26 | $16.50K | 100 | Bid | BLOCK | 0.39 |
| 11:34:25 07/23 | $SMCI 39C, Exp: 11/20/26 | $86.00K | 200 | Ask | SWEEP | 0.69 |
| 11:33:33 07/23 | $SMCI 40C, Exp: 08/14/26 | $42.00K | 400 | Ask | BLOCK | 0.57 |
| 11:32:54 07/23 | $SMCI 29P, Exp: 09/18/26 | $70.00K | 200 | Ask | BLOCK | 0.64 |
| 11:32:07 07/23 | $SMCI 35C, Exp: 08/07/26 | $21.00K | 200 | Bid | BLOCK | 0.46 |
| 11:31:57 07/23 | $SMCI 32P, Exp: 07/24/26 | $139.00K | 1,000 | Ask | BLOCK | 0.60 |
| 11:31:51 07/23 | $SMCI 32P, Exp: 07/24/26 | $67.50K | 500 | Ask | BLOCK | 0.60 |
| 11:31:44 07/23 | $SMCI 32C, Exp: 07/24/26 | $14.08K | 320 | Bid | BLOCK | 0.46 |
| 11:30:28 07/23 | $SMCI 32C, Exp: 07/24/26 | $11.28K | 240 | Ask | SWEEP | 0.66 |
| 11:30:14 07/23 | $SMCI 23P, Exp: 09/18/26 | $37.63K | 301 | Ask | SWEEP | 0.69 |
| 11:29:55 07/23 | $SMCI 40C, Exp: 07/31/26 | $39.60K | 2,996 | Bid | SWEEP | 0.60 |
| 11:29:38 07/23 | $SMCI 35C, Exp: 08/07/26 | $21.00K | 200 | Bid | BLOCK | 0.46 |
| 11:29:27 07/23 | $SMCI 35C, Exp: 08/07/26 | $20.87K | 200 | Bid | BLOCK | 0.46 |
| 11:27:39 07/23 | $SMCI 32C, Exp: 07/24/26 | $11.10K | 300 | Bid | SWEEP | 0.54 |
| 11:22:48 07/23 | $SMCI 30P, Exp: 07/31/26 | $10.00K | 80 | Ask | SWEEP | 0.60 |
| 11:21:56 07/23 | $SMCI 35C, Exp: 08/07/26 | $21.40K | 200 | Bid | SWEEP | 0.57 |
| 11:21:35 07/23 | $SMCI 31.5C, Exp: 07/31/26 | $16.96K | 108 | Bid | BLOCK | 0.40 |
| 11:20:02 07/23 | $SMCI 35C, Exp: 09/18/26 | $37.43K | 115 | Bid | SWEEP | 0.57 |
| 11:19:59 07/23 | $SMCI 31.5C, Exp: 07/31/26 | $30.97K | 190 | Ask | BLOCK | 0.54 |
| 11:17:46 07/23 | $SMCI 30C, Exp: 07/24/26 | $16.09K | 108 | Bid | SWEEP | 0.46 |
| 11:17:22 07/23 | $SMCI 30C, Exp: 07/24/26 | $15.00K | 100 | Bid | BLOCK | 0.34 |
| 11:16:58 07/23 | $SMCI 38C, Exp: 08/28/26 | $37.40K | 200 | Bid | BLOCK | 0.57 |
| 11:16:14 07/23 | $SMCI 32C, Exp: 07/24/26 | $13.50K | 300 | Ask | SWEEP | 0.69 |
| 11:15:20 07/23 | $SMCI 32C, Exp: 08/07/26 | $19.00K | 100 | Mid | BLOCK | 0.43 |
| 11:15:14 07/23 | $SMCI 32C, Exp: 07/24/26 | $13.65K | 350 | Bid | SWEEP | 0.57 |
| 11:15:04 07/23 | $SMCI 31C, Exp: 08/21/26 | $125.80K | 340 | Ask | BLOCK | 0.59 |
| 11:13:50 07/23 | $SMCI 30P, Exp: 07/24/26 | $18.28K | 494 | Bid | SWEEP | 0.57 |
| 11:13:34 07/23 | $SMCI 32C, Exp: 07/24/26 | $15.40K | 350 | Bid | BLOCK | 0.46 |
| 11:11:59 07/23 | $SMCI 32.5C, Exp: 07/31/26 | $11.20K | 100 | Bid | SWEEP | 0.49 |
| 11:11:47 07/23 | $SMCI 32C, Exp: 07/24/26 | $14.70K | 350 | Bid | BLOCK | 0.46 |
| 11:04:36 07/23 | $SMCI 35C, Exp: 09/18/26 | $33.16K | 99 | Ask | BLOCK | 0.57 |
| 11:01:56 07/23 | $SMCI 31.5C, Exp: 07/31/26 | $32.40K | 200 | Bid | BLOCK | 0.46 |
| 11:01:37 07/23 | $SMCI 35P, Exp: 09/18/26 | $83.30K | 119 | Ask | BLOCK | 0.46 |
| 11:00:48 07/23 | $SMCI 30P, Exp: 07/24/26 | $16.30K | 494 | Ask | BLOCK | 0.57 |
| 10:59:35 07/23 | $SMCI 32C, Exp: 07/24/26 | $19.60K | 350 | Bid | BLOCK | 0.49 |
| 10:56:33 07/23 | $SMCI 30C, Exp: 11/20/26 | $82.28K | 110 | Bid | BLOCK | 0.34 |
| 10:55:44 07/23 | $SMCI 31C, Exp: 07/31/26 | $25.73K | 134 | Bid | BLOCK | 0.38 |
| 10:55:31 07/23 | $SMCI 31.5C, Exp: 07/31/26 | $34.00K | 200 | Mid | BLOCK | 0.47 |
| 10:55:05 07/23 | $SMCI 32C, Exp: 07/24/26 | $18.66K | 352 | Ask | BLOCK | 0.57 |
| 10:55:05 07/23 | $SMCI 30C, Exp: 07/24/26 | $25.12K | 156 | Ask | SWEEP | 0.61 |
| 10:54:56 07/23 | $SMCI 26P, Exp: 09/18/26 | $42.80K | 200 | Mid | BLOCK | 0.49 |
| 10:54:32 07/23 | $SMCI 32C, Exp: 07/24/26 | $17.85K | 350 | Ask | BLOCK | 0.57 |
| 10:54:25 07/23 | $SMCI 38C, Exp: 08/28/26 | $19.95K | 105 | Bid | BLOCK | 0.46 |
| 10:51:26 07/23 | $SMCI 32C, Exp: 07/31/26 | $11.55K | 75 | Mid | SWEEP | 0.54 |
| 10:50:03 07/23 | $SMCI 32C, Exp: 07/24/26 | $21.70K | 350 | Ask | SWEEP | 0.71 |
| 10:48:14 07/23 | $SMCI 32C, Exp: 07/24/26 | $17.16K | 301 | Bid | SWEEP | 0.54 |
| 10:46:50 07/23 | $SMCI 32C, Exp: 07/24/26 | $18.02K | 286 | Bid | BLOCK | 0.43 |
| 10:46:02 07/23 | $SMCI 30P, Exp: 07/31/26 | $11.00K | 100 | Ask | BLOCK | 0.49 |
| 10:45:12 07/23 | $SMCI 31.5P, Exp: 07/24/26 | $10.61K | 122 | Bid | SWEEP | 0.49 |
| 10:43:51 07/23 | $SMCI 35C, Exp: 07/24/26 | $10.00K | 1,000 | Bid | SWEEP | 0.54 |
| 10:43:44 07/23 | $SMCI 35C, Exp: 07/24/26 | $10.00K | 1,000 | Bid | BLOCK | 0.43 |
| 10:43:42 07/23 | $SMCI 30P, Exp: 07/24/26 | $30.00K | 1,000 | Ask | BLOCK | 0.58 |
| 10:43:32 07/23 | $SMCI 35C, Exp: 09/18/26 | $86.80K | 248 | Bid | BLOCK | 0.51 |
| 10:42:50 07/23 | $SMCI 33C, Exp: 08/14/26 | $29.00K | 100 | Bid | BLOCK | 0.41 |
| 10:42:20 07/23 | $SMCI 32C, Exp: 07/24/26 | $20.37K | 279 | Ask | BLOCK | 0.57 |
| 10:41:34 07/23 | $SMCI 31C, Exp: 07/24/26 | $64.00K | 500 | Bid | SWEEP | 0.60 |
| 10:40:59 07/23 | $SMCI 50C, Exp: 01/15/27 | $72.00K | 200 | Bid | SWEEP | 0.57 |
| 10:40:02 07/23 | $SMCI 31C, Exp: 07/31/26 | $21.39K | 91 | Ask | BLOCK | 0.46 |
| 10:39:23 07/23 | $SMCI 35C, Exp: 09/18/26 | $37.50K | 100 | Bid | BLOCK | 0.46 |
| 10:38:28 07/23 | $SMCI 35C, Exp: 09/18/26 | $38.00K | 100 | Mid | BLOCK | 0.49 |
| 10:38:24 07/23 | $SMCI 50C, Exp: 01/15/27 | $72.00K | 200 | Mid | SWEEP | 0.60 |
| 10:37:22 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $11.00K | 100 | Ask | BLOCK | 0.49 |
| 10:33:07 07/23 | $SMCI 30C, Exp: 09/18/26 | $58.50K | 100 | Mid | SWEEP | 0.50 |
| 10:31:22 07/23 | $SMCI 36C, Exp: 09/18/26 | $138.07K | 400 | Above Ask | SWEEP | 0.80 |
| 10:31:19 07/23 | $SMCI 30P, Exp: 07/24/26 | $11.50K | 500 | Bid | SWEEP | 0.53 |
| 10:31:17 07/23 | $SMCI 26P, Exp: 09/04/26 | $18.80K | 100 | Mid | BLOCK | 0.54 |
| 10:29:20 07/23 | $SMCI 26C, Exp: 09/18/26 | $409.69K | 500 | Ask | SWEEP | 0.57 |
| 10:25:36 07/23 | $SMCI 31.5P, Exp: 07/24/26 | $13.47K | 201 | Bid | SWEEP | 0.54 |
| 10:25:15 07/23 | $SMCI 30C, Exp: 08/21/26 | $103.08K | 217 | Ask | SWEEP | 0.60 |
| 10:24:54 07/23 | $SMCI 33.5C, Exp: 07/31/26 | $11.70K | 100 | Mid | SWEEP | 0.53 |
| 10:23:50 07/23 | $SMCI 30P, Exp: 07/31/26 | $18.80K | 200 | Bid | SWEEP | 0.53 |
| 10:23:16 07/23 | $SMCI 35C, Exp: 08/14/26 | $24.50K | 100 | Bid | BLOCK | 0.43 |
| 10:22:21 07/23 | $SMCI 31C, Exp: 07/24/26 | $42.88K | 302 | Ask | SWEEP | 0.66 |
| 10:22:19 07/23 | $SMCI 31C, Exp: 07/24/26 | $26.84K | 189 | Ask | SWEEP | 0.64 |
| 10:21:32 07/23 | $SMCI 30P, Exp: 08/28/26 | $62.60K | 200 | Bid | BLOCK | 0.60 |
| 10:19:19 07/23 | $SMCI 35C, Exp: 08/21/26 | $30.84K | 120 | Bid | BLOCK | 0.44 |
| 10:19:09 07/23 | $SMCI 31C, Exp: 07/24/26 | $64.38K | 503 | Bid | SWEEP | 0.60 |
| 10:19:00 07/23 | $SMCI 31.5C, Exp: 07/31/26 | $36.29K | 190 | Bid | SWEEP | 0.51 |
| 10:18:39 07/23 | $SMCI 32C, Exp: 09/18/26 | $48.00K | 100 | Bid | SWEEP | 0.55 |
| 10:17:49 07/23 | $SMCI 30C, Exp: 07/24/26 | $20.32K | 100 | Bid | SWEEP | 0.46 |
| 10:15:45 07/23 | $SMCI 50C, Exp: 09/18/26 | $10.50K | 100 | Bid | SWEEP | 0.49 |
| 10:15:22 07/23 | $SMCI 33C, Exp: 07/24/26 | $23.16K | 514 | Bid | SWEEP | 0.57 |
| 10:15:21 07/23 | $SMCI 32.5C, Exp: 07/24/26 | $15.25K | 250 | Ask | BLOCK | 0.54 |
| 10:14:02 07/23 | $SMCI 30C, Exp: 07/24/26 | $20.00K | 100 | Ask | SWEEP | 0.57 |
| 10:13:03 07/23 | $SMCI 31C, Exp: 07/24/26 | $71.00K | 500 | Ask | SWEEP | 0.71 |
| 10:12:25 07/23 | $SMCI 26P, Exp: 08/28/26 | $30.80K | 200 | Mid | BLOCK | 0.58 |
| 10:11:13 07/23 | $SMCI 31C, Exp: 07/24/26 | $16.38K | 125 | Bid | BLOCK | 0.37 |
| 10:11:13 07/23 | $SMCI 31C, Exp: 07/24/26 | $49.13K | 375 | Bid | SWEEP | 0.57 |
| 10:11:13 07/23 | $SMCI 33C, Exp: 07/31/26 | $10.72K | 80 | Bid | BLOCK | 0.37 |
| 10:11:02 07/23 | $SMCI 35C, Exp: 09/18/26 | $103.13K | 275 | Ask | BLOCK | 0.63 |
| 10:11:02 07/23 | $SMCI 33C, Exp: 07/24/26 | $19.15K | 399 | Ask | BLOCK | 0.57 |
| 10:10:53 07/23 | $SMCI 33P, Exp: 07/24/26 | $37.62K | 228 | Bid | SWEEP | 0.54 |
| 10:10:49 07/23 | $SMCI 33P, Exp: 07/24/26 | $104.15K | 636 | Below Bid | SWEEP | 0.66 |
| 10:10:14 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $23.34K | 203 | Bid | BLOCK | 0.43 |
| 10:10:00 07/23 | $SMCI 31C, Exp: 07/24/26 | $12.70K | 85 | Above Ask | SWEEP | 0.60 |
| 10:09:42 07/23 | $SMCI 32.5C, Exp: 07/24/26 | $14.43K | 222 | Ask | SWEEP | 0.66 |
| 10:09:12 07/23 | $SMCI 25P, Exp: 01/15/27 | $160.00K | 400 | Ask | BLOCK | 0.58 |
| 10:07:44 07/23 | $SMCI 32C, Exp: 07/24/26 | $10.06K | 106 | Bid | SWEEP | 0.46 |
| 10:07:40 07/23 | $SMCI 31C, Exp: 08/07/26 | $29.45K | 95 | Bid | BLOCK | 0.33 |
| 10:07:07 07/23 | $SMCI 33C, Exp: 07/31/26 | $15.50K | 100 | Bid | SWEEP | 0.51 |
| 10:05:38 07/23 | $SMCI 30P, Exp: 08/28/26 | $61.60K | 200 | Bid | BLOCK | 0.60 |
| 10:05:10 07/23 | $SMCI 31.5P, Exp: 07/31/26 | $24.00K | 150 | Mid | BLOCK | 0.46 |
| 10:04:54 07/23 | $SMCI 33.5C, Exp: 07/31/26 | $15.78K | 120 | Below Bid | SWEEP | 0.60 |
| 10:04:53 07/23 | $SMCI 30C, Exp: 09/18/26 | $120.00K | 200 | Bid | BLOCK | 0.37 |
| 10:04:46 07/23 | $SMCI 29.5C, Exp: 08/07/26 | $60.75K | 150 | Ask | BLOCK | 0.44 |
| 10:04:10 07/23 | $SMCI 40C, Exp: 08/21/26 | $15.40K | 100 | Ask | BLOCK | 0.51 |
| 10:04:06 07/23 | $SMCI 31P, Exp: 07/24/26 | $10.00K | 200 | Mid | BLOCK | 0.43 |
| 10:03:51 07/23 | $SMCI 35C, Exp: 07/31/26 | $12.75K | 150 | Bid | BLOCK | 0.40 |
| 10:03:16 07/23 | $SMCI 32.5C, Exp: 07/24/26 | $15.48K | 212 | Mid | BLOCK | 0.46 |
| 10:02:45 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $11.26K | 96 | Bid | SWEEP | 0.49 |
| 10:02:45 07/23 | $SMCI 35C, Exp: 08/21/26 | $27.23K | 99 | Bid | BLOCK | 0.44 |
| 10:02:39 07/23 | $SMCI 30C, Exp: 09/18/26 | $65.86K | 112 | Ask | BLOCK | 0.49 |
| 10:02:39 07/23 | $SMCI 31C, Exp: 07/31/26 | $40.46K | 170 | Ask | BLOCK | 0.49 |
| 10:02:31 07/23 | $SMCI 35C, Exp: 09/18/26 | $37.62K | 99 | Bid | BLOCK | 0.46 |
| 10:02:26 07/23 | $SMCI 30C, Exp: 09/18/26 | $51.74K | 88 | Ask | BLOCK | 0.45 |
| 10:02:22 07/23 | $SMCI 26P, Exp: 09/18/26 | $102.50K | 500 | Mid | BLOCK | 0.54 |
| 10:02:19 07/23 | $SMCI 30C, Exp: 07/24/26 | $22.50K | 100 | Ask | SWEEP | 0.57 |
| 10:02:01 07/23 | $SMCI 35C, Exp: 09/18/26 | $38.00K | 100 | Bid | BLOCK | 0.46 |
| 10:01:46 07/23 | $SMCI 38C, Exp: 08/28/26 | $22.00K | 100 | Bid | BLOCK | 0.43 |
| 10:01:24 07/23 | $SMCI 33C, Exp: 07/24/26 | $23.20K | 400 | Bid | SWEEP | 0.57 |
| 10:01:16 07/23 | $SMCI 28P, Exp: 09/18/26 | $84.60K | 300 | Ask | BLOCK | 0.63 |
| 10:01:00 07/23 | $SMCI 30P, Exp: 07/31/26 | $17.50K | 175 | Bid | SWEEP | 0.53 |
| 10:01:00 07/23 | $SMCI 31C, Exp: 07/24/26 | $13.33K | 89 | Above Ask | SWEEP | 0.63 |
| 10:00:59 07/23 | $SMCI 47C, Exp: 08/28/26 | $17.00K | 200 | Ask | BLOCK | 0.63 |
| 10:00:32 07/23 | $SMCI 30C, Exp: 07/24/26 | $23.41K | 112 | Bid | SWEEP | 0.46 |
| 10:00:29 07/23 | $SMCI 32C, Exp: 07/31/26 | $18.00K | 100 | Bid | BLOCK | 0.41 |
| 10:00:17 07/23 | $SMCI 35C, Exp: 08/07/26 | $110.60K | 790 | Ask | SWEEP | 0.74 |
| 10:00:12 07/23 | $SMCI 33P, Exp: 07/24/26 | $136.25K | 811 | Ask | SWEEP | 0.69 |
| 10:00:11 07/23 | $SMCI 33P, Exp: 07/24/26 | $31.92K | 190 | Bid | SWEEP | 0.51 |
| 09:59:52 07/23 | $SMCI 29C, Exp: 07/24/26 | $40.18K | 143 | Bid | SWEEP | 0.46 |
| 09:58:59 07/23 | $SMCI 30C, Exp: 07/31/26 | $57.60K | 200 | Bid | BLOCK | 0.38 |
| 09:57:45 07/23 | $SMCI 30.5C, Exp: 07/24/26 | $16.50K | 100 | Ask | BLOCK | 0.46 |
| 09:57:44 07/23 | $SMCI 32C, Exp: 07/24/26 | $20.75K | 250 | Ask | SWEEP | 0.67 |
| 09:57:33 07/23 | $SMCI 31C, Exp: 07/24/26 | $23.61K | 175 | Ask | SWEEP | 0.60 |
| 09:57:17 07/23 | $SMCI 30C, Exp: 07/24/26 | $15.67K | 76 | Below Bid | SWEEP | 0.51 |
| 09:57:07 07/23 | $SMCI 35C, Exp: 07/24/26 | $11.25K | 750 | Bid | SWEEP | 0.54 |
| 09:57:01 07/23 | $SMCI 31.5P, Exp: 07/31/26 | $34.00K | 200 | Bid | BLOCK | 0.44 |
| 09:56:56 07/23 | $SMCI 31.5P, Exp: 07/24/26 | $26.40K | 307 | Ask | SWEEP | 0.68 |
| 09:56:11 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $20.00K | 200 | Bid | SWEEP | 0.51 |
| 09:56:00 07/23 | $SMCI 32C, Exp: 07/24/26 | $25.66K | 329 | Ask | SWEEP | 0.70 |
| 09:55:36 07/23 | $SMCI 30P, Exp: 07/24/26 | $14.50K | 500 | Ask | SWEEP | 0.67 |
| 09:55:24 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $12.40K | 124 | Bid | SWEEP | 0.46 |
| 09:54:49 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $12.00K | 120 | Ask | BLOCK | 0.46 |
| 09:54:19 07/23 | $SMCI 31.5C, Exp: 07/24/26 | $11.83K | 120 | Below Bid | SWEEP | 0.54 |
| 09:54:03 07/23 | $SMCI 31C, Exp: 07/24/26 | $18.45K | 150 | Ask | SWEEP | 0.57 |
| 09:52:20 07/23 | $SMCI 31C, Exp: 07/24/26 | $25.12K | 259 | Above Ask | SWEEP | 0.70 |
| 09:50:16 07/23 | $SMCI 30P, Exp: 07/31/26 | $24.38K | 195 | Ask | SWEEP | 0.66 |
| 09:49:25 07/23 | $SMCI 30P, Exp: 07/24/26 | $12.33K | 274 | Ask | SWEEP | 0.63 |
| 09:48:48 07/23 | $SMCI 31C, Exp: 08/07/26 | $26.00K | 100 | Ask | BLOCK | 0.47 |
| 09:47:07 07/23 | $SMCI 30C, Exp: 09/18/26 | $55.50K | 100 | Ask | BLOCK | 0.48 |
| 09:46:00 07/23 | $SMCI 33C, Exp: 07/31/26 | $11.62K | 101 | Bid | SWEEP | 0.50 |
| 09:45:29 07/23 | $SMCI 32C, Exp: 07/31/26 | $15.00K | 100 | Mid | BLOCK | 0.43 |
| 09:45:02 07/23 | $SMCI 30C, Exp: 09/18/26 | $55.95K | 100 | Ask | SWEEP | 0.59 |
| 09:44:17 07/23 | $SMCI 30P, Exp: 07/24/26 | $12.30K | 300 | Ask | SWEEP | 0.63 |
| 09:43:47 07/23 | $SMCI 30C, Exp: 07/31/26 | $25.00K | 100 | Mid | BLOCK | 0.38 |
| 09:43:17 07/23 | $SMCI 30C, Exp: 07/24/26 | $13.60K | 85 | Ask | SWEEP | 0.57 |
| 09:39:19 07/23 | $SMCI 32.5C, Exp: 07/31/26 | $11.30K | 100 | Mid | BLOCK | 0.41 |
| 09:39:12 07/23 | $SMCI 40C, Exp: 08/21/26 | $50.63K | 405 | Ask | SWEEP | 0.71 |
| 09:38:17 07/23 | $SMCI 35C, Exp: 08/07/26 | $20.90K | 190 | Bid | BLOCK | 0.43 |
| 09:37:44 07/23 | $SMCI 35C, Exp: 08/07/26 | $23.23K | 202 | Bid | SWEEP | 0.54 |
| 09:37:03 07/23 | $SMCI 32C, Exp: 07/24/26 | $13.72K | 225 | Bid | BLOCK | 0.43 |
| 09:36:20 07/23 | $SMCI 35C, Exp: 08/07/26 | $11.50K | 100 | Bid | BLOCK | 0.37 |
| 09:35:32 07/23 | $SMCI 31C, Exp: 08/07/26 | $25.00K | 100 | Bid | BLOCK | 0.40 |
| 09:35:18 07/23 | $SMCI 33.5C, Exp: 07/31/26 | $15.00K | 150 | Bid | BLOCK | 0.41 |
| 09:35:18 07/23 | $SMCI 35C, Exp: 08/07/26 | $24.00K | 200 | Bid | BLOCK | 0.43 |
| 09:34:52 07/23 | $SMCI 33C, Exp: 07/31/26 | $12.20K | 100 | Bid | BLOCK | 0.39 |
| 09:34:52 07/23 | $SMCI 32C, Exp: 07/24/26 | $12.58K | 170 | Ask | SWEEP | 0.66 |
| 09:34:32 07/23 | $SMCI 31.5C, Exp: 07/31/26 | $31.68K | 180 | Ask | BLOCK | 0.56 |
| 09:34:04 07/23 | $SMCI 31C, Exp: 07/24/26 | $10.50K | 100 | Ask | BLOCK | 0.46 |
| 09:33:27 07/23 | $SMCI 31.5P, Exp: 07/24/26 | $13.82K | 98 | Bid | SWEEP | 0.46 |
| 09:33:25 07/23 | $SMCI 31.5P, Exp: 07/24/26 | $18.10K | 129 | Bid | SWEEP | 0.46 |
| 09:33:05 07/23 | $SMCI 31C, Exp: 08/07/26 | $24.00K | 100 | Bid | BLOCK | 0.39 |
| 09:32:49 07/23 | $SMCI 31C, Exp: 08/07/26 | $26.86K | 101 | Bid | SWEEP | 0.47 |
| 09:32:27 07/23 | $SMCI 31C, Exp: 08/07/26 | $27.66K | 100 | Ask | SWEEP | 0.55 |
| 09:32:10 07/23 | $SMCI 30C, Exp: 07/31/26 | $26.60K | 100 | Ask | BLOCK | 0.47 |
| 09:32:07 07/23 | $SMCI 31C, Exp: 08/07/26 | $49.80K | 200 | Bid | SWEEP | 0.51 |
| 09:32:05 07/23 | $SMCI 34C, Exp: 07/24/26 | $12.40K | 400 | Ask | BLOCK | 0.54 |
| 09:30:03 07/23 | $SMCI 23C, Exp: 12/17/27 | $158.00K | 100 | Ask | BLOCK | 0.33 |
Execution Stats
SMCI
Total Trades374
Total Premium$15.45M
Ask/Above Ask47.3% (177)
Bid/Below Bid43.6% (163)
Mid9.1% (34)
Sweep/Block Mix170 / 204 (45.5% sweeps · 54.5% blocks)
Average Trade Size257
Top Expiration26/07/24 (150)
We use cookies to improve the trader experience and measure site performance.