Name: Oracle Corp (ORCL) Unusual Options Flow
Creator: Bullflow

Options Flow

632 trades · $80.83M


15:59:58 09/10	$ORCL 182.5C, Exp: 09/11/26	$17.10K	100	Ask	BLOCK	0.54
15:59:52 09/10	$ORCL 182.5C, Exp: 09/11/26	$17.10K	100	Ask	BLOCK	0.54
15:59:52 09/10	$ORCL 165C, Exp: 09/18/26	$125.77K	200	Below Bid	SWEEP	0.65
15:59:52 09/10	$ORCL 145C, Exp: 09/25/26	$154.10K	100	Bid	BLOCK	0.31
15:59:49 09/10	$ORCL 157.5C, Exp: 09/11/26	$63.10K	82	Ask	SWEEP	0.69
15:59:48 09/10	$ORCL 182.5C, Exp: 09/11/26	$30.10K	176	Ask	BLOCK	0.54
15:59:44 09/10	$ORCL 130P, Exp: 09/11/26	$49.69K	502	Ask	SWEEP	0.69
15:59:36 09/10	$ORCL 182.5C, Exp: 09/11/26	$17.20K	100	Ask	SWEEP	0.66
15:59:35 09/10	$ORCL 165C, Exp: 09/11/26	$51.50K	100	Ask	SWEEP	0.67
15:59:34 09/10	$ORCL 145C, Exp: 09/25/26	$153.65K	100	Ask	SWEEP	0.54
15:59:34 09/10	$ORCL 141P, Exp: 09/11/26	$72.20K	190	Ask	BLOCK	0.59
15:59:29 09/10	$ORCL 155C, Exp: 11/20/26	$167.73K	102	Below Bid	SWEEP	0.66
15:59:29 09/10	$ORCL 167.5C, Exp: 09/11/26	$36.49K	82	Ask	SWEEP	0.69
15:59:28 09/10	$ORCL 175C, Exp: 03/19/27	$1.00M	500	Bid	BLOCK	0.47
15:59:11 09/10	$ORCL 175C, Exp: 03/19/27	$1.00M	500	Bid	BLOCK	0.47
15:59:04 09/10	$ORCL 162.5C, Exp: 09/11/26	$55.43K	93	Ask	BLOCK	0.53
15:58:53 09/10	$ORCL 120P, Exp: 06/17/27	$129.54K	101	Above Ask	SWEEP	0.64
15:58:48 09/10	$ORCL 152.5C, Exp: 09/11/26	$88.20K	90	Ask	BLOCK	0.51
15:58:37 09/10	$ORCL 180C, Exp: 09/18/26	$62.37K	198	Mid	SWEEP	0.57
15:58:37 09/10	$ORCL 160C, Exp: 09/18/26	$81.50K	100	Ask	SWEEP	0.63
15:58:36 09/10	$ORCL 200C, Exp: 10/16/26	$56.60K	200	Bid	BLOCK	0.37
15:58:30 09/10	$ORCL 200C, Exp: 10/16/26	$56.00K	200	Bid	BLOCK	0.37
15:58:28 09/10	$ORCL 140P, Exp: 09/11/26	$32.95K	100	Bid	SWEEP	0.57
15:58:21 09/10	$ORCL 175C, Exp: 09/11/26	$45.82K	158	Ask	SWEEP	0.69
15:58:20 09/10	$ORCL 200C, Exp: 10/16/26	$41.95K	152	Bid	BLOCK	0.37
15:58:12 09/10	$ORCL 200C, Exp: 10/16/26	$34.82K	128	Ask	SWEEP	0.60
15:58:05 09/10	$ORCL 170C, Exp: 09/18/26	$40.00K	80	Bid	SWEEP	0.54
15:58:05 09/10	$ORCL 200C, Exp: 10/16/26	$83.71K	309	Below Bid	SWEEP	0.60
15:58:05 09/10	$ORCL 155C, Exp: 09/18/26	$75.09K	76	Below Bid	SWEEP	0.60
15:58:03 09/10	$ORCL 120P, Exp: 09/11/26	$10.13K	633	Ask	SWEEP	0.63
15:58:00 09/10	$ORCL 200C, Exp: 10/16/26	$83.24K	305	Ask	SWEEP	0.63
15:57:57 09/10	$ORCL 200C, Exp: 10/16/26	$52.96K	194	Bid	BLOCK	0.37
15:57:45 09/10	$ORCL 200C, Exp: 09/11/26	$15.29K	294	Bid	SWEEP	0.51
15:57:41 09/10	$ORCL 137P, Exp: 09/11/26	$23.60K	100	Ask	SWEEP	0.66
15:57:39 09/10	$ORCL 200C, Exp: 10/16/26	$54.61K	203	Ask	SWEEP	0.60
15:57:36 09/10	$ORCL 200C, Exp: 10/16/26	$45.29K	169	Ask	SWEEP	0.60
15:57:36 09/10	$ORCL 180C, Exp: 09/11/26	$21.80K	103	Ask	SWEEP	0.66
15:57:28 09/10	$ORCL 182.5C, Exp: 09/11/26	$196.20K	1,090	Bid	SWEEP	0.65
15:57:25 09/10	$ORCL 200C, Exp: 09/18/26	$11.96K	104	Bid	SWEEP	0.46
15:57:23 09/10	$ORCL 140P, Exp: 09/11/26	$82.50K	250	Ask	SWEEP	0.71
15:57:21 09/10	$ORCL 155C, Exp: 09/18/26	$98.80K	100	Ask	BLOCK	0.54
15:57:16 09/10	$ORCL 200C, Exp: 09/18/26	$58.21K	500	Ask	SWEEP	0.63
15:57:00 09/10	$ORCL 175C, Exp: 09/11/26	$439.50K	1,500	Below Bid	SWEEP	0.80
15:56:51 09/10	$ORCL 170C, Exp: 11/20/26	$224.00K	200	Ask	SWEEP	0.69
15:56:35 09/10	$ORCL 200C, Exp: 09/18/26	$534.69K	4,570	Bid	BLOCK	0.54
15:56:31 09/10	$ORCL 120P, Exp: 09/11/26	$23.25K	1,550	Bid	SWEEP	0.54
15:56:21 09/10	$ORCL 200C, Exp: 09/18/26	$20.83K	178	Bid	BLOCK	0.37
15:56:21 09/10	$ORCL 175C, Exp: 03/19/27	$1.92M	949	Bid	SWEEP	0.60
15:56:20 09/10	$ORCL 187.5C, Exp: 09/11/26	$35.37K	270	Ask	SWEEP	0.69
15:56:19 09/10	$ORCL 150C, Exp: 10/16/26	$150.00K	100	Bid	SWEEP	0.44
15:56:15 09/10	$ORCL 200C, Exp: 09/18/26	$23.40K	200	Bid	BLOCK	0.37
15:56:02 09/10	$ORCL 180C, Exp: 09/11/26	$17.71K	82	Bid	BLOCK	0.43
15:56:00 09/10	$ORCL 175C, Exp: 03/19/27	$1.02M	504	Bid	SWEEP	0.58
15:55:58 09/10	$ORCL 175C, Exp: 03/19/27	$203.00K	100	Bid	BLOCK	0.40
15:55:47 09/10	$ORCL 130P, Exp: 09/11/26	$21.33K	251	Ask	SWEEP	0.66
15:55:33 09/10	$ORCL 120P, Exp: 09/11/26	$14.43K	1,031	Bid	SWEEP	0.51
15:55:30 09/10	$ORCL 190C, Exp: 09/18/26	$193.55K	1,000	Bid	SWEEP	0.60
15:55:27 09/10	$ORCL 120P, Exp: 10/23/26	$27.19K	132	Bid	SWEEP	0.49
15:55:26 09/10	$ORCL 170C, Exp: 11/20/26	$229.63K	200	Bid	BLOCK	0.46
15:55:21 09/10	$ORCL 146P, Exp: 09/11/26	$138.33K	261	Ask	SWEEP	0.74
15:55:07 09/10	$ORCL 175C, Exp: 03/19/27	$203.00K	100	Bid	BLOCK	0.40
15:54:58 09/10	$ORCL 140P, Exp: 09/11/26	$30.80K	100	Ask	BLOCK	0.54
15:54:32 09/10	$ORCL 175C, Exp: 03/19/27	$203.00K	100	Bid	BLOCK	0.40
15:54:27 09/10	$ORCL 175C, Exp: 03/19/27	$203.00K	100	Bid	BLOCK	0.40
15:54:16 09/10	$ORCL 155C, Exp: 09/11/26	$161.10K	180	Bid	SWEEP	0.61
15:54:11 09/10	$ORCL 200C, Exp: 09/11/26	$11.20K	200	Ask	SWEEP	0.60
15:53:41 09/10	$ORCL 200C, Exp: 09/11/26	$16.80K	300	Ask	SWEEP	0.63
15:53:22 09/10	$ORCL 130P, Exp: 09/18/26	$56.84K	326	Above Ask	SWEEP	0.69
15:52:27 09/10	$ORCL 200C, Exp: 10/16/26	$57.62K	215	Ask	SWEEP	0.60
15:52:23 09/10	$ORCL 130P, Exp: 09/18/26	$15.13K	87	Above Ask	SWEEP	0.63
15:52:18 09/10	$ORCL 165C, Exp: 09/11/26	$54.00K	100	Bid	BLOCK	0.44
15:52:12 09/10	$ORCL 167.5C, Exp: 09/11/26	$131.13K	282	Bid	SWEEP	0.64
15:52:00 09/10	$ORCL 170C, Exp: 11/20/26	$229.10K	200	Bid	BLOCK	0.46
15:51:44 09/10	$ORCL 165C, Exp: 09/11/26	$109.05K	200	Bid	SWEEP	0.61
15:51:29 09/10	$ORCL 175C, Exp: 03/19/27	$3.89M	1,903	Bid	SWEEP	0.65
15:51:25 09/10	$ORCL 125P, Exp: 09/18/26	$28.20K	282	Ask	SWEEP	0.60
15:51:23 09/10	$ORCL 157.5C, Exp: 09/18/26	$72.68K	79	Ask	SWEEP	0.66
15:51:10 09/10	$ORCL 180C, Exp: 01/15/27	$112.80K	80	Bid	BLOCK	0.37
15:51:00 09/10	$ORCL 175C, Exp: 03/19/27	$204.50K	100	Bid	SWEEP	0.49
15:50:59 09/10	$ORCL 140P, Exp: 09/18/26	$124.50K	300	Ask	SWEEP	0.70
15:50:29 09/10	$ORCL 130P, Exp: 09/11/26	$15.80K	200	Bid	SWEEP	0.54
15:50:16 09/10	$ORCL 175C, Exp: 03/19/27	$306.75K	150	Bid	SWEEP	0.53
15:50:04 09/10	$ORCL 200C, Exp: 10/16/26	$77.28K	281	Ask	SWEEP	0.63
15:50:01 09/10	$ORCL 200C, Exp: 10/16/26	$87.18K	318	Ask	SWEEP	0.63
15:50:00 09/10	$ORCL 170C, Exp: 09/18/26	$42.93K	81	Ask	SWEEP	0.66
15:50:00 09/10	$ORCL 185C, Exp: 09/18/26	$201.85K	801	Ask	BLOCK	0.60
15:49:58 09/10	$ORCL 200C, Exp: 10/16/26	$47.33K	174	Bid	SWEEP	0.49
15:49:44 09/10	$ORCL 180C, Exp: 09/18/26	$36.16K	113	Bid	SWEEP	0.51
15:49:41 09/10	$ORCL 185C, Exp: 09/18/26	$100.72K	407	Bid	SWEEP	0.57
15:49:36 09/10	$ORCL 170C, Exp: 10/16/26	$79.00K	100	Bid	BLOCK	0.40
15:49:20 09/10	$ORCL 110P, Exp: 11/20/26	$67.66K	398	Ask	BLOCK	0.51
15:49:17 09/10	$ORCL 170C, Exp: 09/18/26	$75.06K	143	Below Bid	SWEEP	0.66
15:49:16 09/10	$ORCL 167.5C, Exp: 09/18/26	$57.23K	97	Ask	BLOCK	0.51
15:49:12 09/10	$ORCL 140P, Exp: 10/16/26	$49.88K	75	Mid	BLOCK	0.40
15:49:05 09/10	$ORCL 170C, Exp: 09/18/26	$232.05K	442	Bid	SWEEP	0.65
15:49:03 09/10	$ORCL 170C, Exp: 09/18/26	$157.50K	300	Bid	SWEEP	0.63
15:49:00 09/10	$ORCL 150P, Exp: 09/18/26	$105.00K	125	Bid	BLOCK	0.43
15:48:51 09/10	$ORCL 150C, Exp: 09/18/26	$130.52K	104	Bid	SWEEP	0.47
15:48:37 09/10	$ORCL 150C, Exp: 09/18/26	$110.44K	88	Ask	SWEEP	0.57
15:48:19 09/10	$ORCL 160C, Exp: 09/11/26	$129.60K	180	Bid	SWEEP	0.61
15:48:13 09/10	$ORCL 190C, Exp: 09/11/26	$47.91K	406	Ask	SWEEP	0.66
15:48:08 09/10	$ORCL 190C, Exp: 09/11/26	$73.07K	635	Above Ask	SWEEP	0.74
15:48:03 09/10	$ORCL 165C, Exp: 09/11/26	$66.60K	120	Ask	BLOCK	0.59
15:48:02 09/10	$ORCL 130C, Exp: 01/15/27	$281.27K	80	Above Ask	SWEEP	0.53
15:47:28 09/10	$ORCL 120P, Exp: 10/16/26	$34.48K	209	Bid	BLOCK	0.37
15:47:22 09/10	$ORCL 200C, Exp: 09/18/26	$26.16K	218	Ask	BLOCK	0.49
15:47:02 09/10	$ORCL 170C, Exp: 09/11/26	$105.10K	250	Bid	SWEEP	0.63
15:46:58 09/10	$ORCL 170C, Exp: 09/18/26	$53.00K	100	Ask	BLOCK	0.54
15:46:52 09/10	$ORCL 155C, Exp: 09/11/26	$88.75K	97	Bid	BLOCK	0.44
15:46:46 09/10	$ORCL 200C, Exp: 09/18/26	$12.00K	100	Bid	SWEEP	0.46
15:46:32 09/10	$ORCL 190C, Exp: 09/11/26	$11.23K	96	Ask	BLOCK	0.49
15:45:38 09/10	$ORCL 135P, Exp: 03/19/27	$251.63K	165	Ask	BLOCK	0.51
15:45:32 09/10	$ORCL 135P, Exp: 09/18/26	$27.00K	100	Ask	SWEEP	0.60
15:45:32 09/10	$ORCL 200C, Exp: 09/17/27	$606.40K	250	Above Ask	SWEEP	0.69
15:45:08 09/10	$ORCL 175C, Exp: 03/19/27	$204.00K	100	Bid	BLOCK	0.37
15:44:56 09/10	$ORCL 165C, Exp: 09/18/26	$66.50K	100	Ask	BLOCK	0.53
15:44:46 09/10	$ORCL 175C, Exp: 03/19/27	$208.09K	102	Bid	SWEEP	0.49
15:44:30 09/10	$ORCL 140P, Exp: 09/11/26	$30.00K	100	Ask	SWEEP	0.66
15:44:15 09/10	$ORCL 125P, Exp: 09/18/26	$13.02K	137	Ask	SWEEP	0.57
15:44:08 09/10	$ORCL 125P, Exp: 09/18/26	$13.78K	145	Ask	SWEEP	0.57
15:44:08 09/10	$ORCL 220C, Exp: 09/11/26	$11.59K	828	Bid	BLOCK	0.49
15:44:08 09/10	$ORCL 133P, Exp: 09/11/26	$31.48K	258	Ask	SWEEP	0.69
15:43:28 09/10	$ORCL 135P, Exp: 09/11/26	$47.46K	300	Below Bid	SWEEP	0.66
15:43:25 09/10	$ORCL 167.5C, Exp: 09/18/26	$60.00K	100	Ask	BLOCK	0.51
15:43:08 09/10	$ORCL 160C, Exp: 10/16/26	$111.40K	100	Bid	BLOCK	0.40
15:42:53 09/10	$ORCL 200C, Exp: 09/11/26	$17.40K	300	Ask	SWEEP	0.63
15:42:10 09/10	$ORCL 170C, Exp: 09/18/26	$54.00K	100	Ask	BLOCK	0.54
15:42:06 09/10	$ORCL 187.5C, Exp: 09/11/26	$61.65K	450	Ask	SWEEP	0.69
15:42:04 09/10	$ORCL 165C, Exp: 09/18/26	$66.33K	99	Ask	BLOCK	0.53
15:41:46 09/10	$ORCL 200C, Exp: 10/16/26	$260.97K	963	Bid	SWEEP	0.59
15:41:18 09/10	$ORCL 130P, Exp: 09/11/26	$29.64K	390	Bid	BLOCK	0.43
15:41:11 09/10	$ORCL 130P, Exp: 09/11/26	$16.38K	210	Bid	SWEEP	0.54
15:41:11 09/10	$ORCL 155C, Exp: 09/11/26	$92.49K	100	Ask	SWEEP	0.67
15:41:07 09/10	$ORCL 135P, Exp: 11/20/26	$56.62K	76	Ask	SWEEP	0.60
15:41:06 09/10	$ORCL 175C, Exp: 03/19/27	$957.35K	467	Ask	BLOCK	0.55
15:40:46 09/10	$ORCL 135P, Exp: 11/20/26	$60.34K	81	Ask	SWEEP	0.60
15:40:41 09/10	$ORCL 140P, Exp: 11/20/26	$160.71K	171	Ask	SWEEP	0.69
15:40:36 09/10	$ORCL 165C, Exp: 09/11/26	$56.56K	101	Bid	SWEEP	0.56
15:40:14 09/10	$ORCL 180C, Exp: 09/11/26	$103.95K	462	Ask	SWEEP	0.74
15:40:12 09/10	$ORCL 130P, Exp: 09/18/26	$261.63K	1,625	Ask	SWEEP	0.74
15:40:10 09/10	$ORCL 130P, Exp: 09/18/26	$18.84K	120	Bid	BLOCK	0.37
15:40:08 09/10	$ORCL 200C, Exp: 11/20/26	$52.10K	100	Bid	BLOCK	0.37
15:39:56 09/10	$ORCL 134P, Exp: 09/11/26	$28.80K	200	Ask	BLOCK	0.54
15:39:54 09/10	$ORCL 175C, Exp: 09/18/26	$34.86K	84	Ask	BLOCK	0.51
15:39:54 09/10	$ORCL 165C, Exp: 09/18/26	$74.37K	111	Bid	SWEEP	0.53
15:39:45 09/10	$ORCL 140P, Exp: 09/11/26	$29.60K	100	Bid	SWEEP	0.54
15:39:42 09/10	$ORCL 140P, Exp: 09/11/26	$29.80K	100	Mid	SWEEP	0.57
15:39:34 09/10	$ORCL 165C, Exp: 09/18/26	$83.08K	124	Ask	SWEEP	0.64
15:39:33 09/10	$ORCL 170C, Exp: 09/18/26	$104.87K	199	Bid	BLOCK	0.49
15:39:08 09/10	$ORCL 190C, Exp: 09/11/26	$10.89K	99	Bid	SWEEP	0.49
15:38:54 09/10	$ORCL 190C, Exp: 09/11/26	$16.50K	150	Bid	BLOCK	0.40
15:38:33 09/10	$ORCL 160C, Exp: 09/11/26	$56.24K	80	Bid	SWEEP	0.54
15:38:32 09/10	$ORCL 200C, Exp: 09/18/26	$60.00K	500	Bid	SWEEP	0.51
15:38:23 09/10	$ORCL 170C, Exp: 11/20/26	$158.46K	139	Ask	SWEEP	0.69
15:38:23 09/10	$ORCL 123P, Exp: 09/11/26	$19.25K	802	Ask	BLOCK	0.54
15:38:05 09/10	$ORCL 200C, Exp: 10/16/26	$28.73K	106	Bid	SWEEP	0.46
15:38:04 09/10	$ORCL 170C, Exp: 09/11/26	$40.62K	100	Bid	SWEEP	0.57
15:37:33 09/10	$ORCL 140P, Exp: 09/18/26	$31.13K	75	Mid	BLOCK	0.43
15:37:08 09/10	$ORCL 170C, Exp: 11/20/26	$143.64K	126	Ask	SWEEP	0.67
15:36:36 09/10	$ORCL 300C, Exp: 12/17/27	$109.42K	79	Ask	SWEEP	0.54
15:36:03 09/10	$ORCL 180C, Exp: 10/16/26	$278.61K	502	Bid	SWEEP	0.61
15:34:08 09/10	$ORCL 210C, Exp: 01/15/27	$237.95K	292	Below Bid	SWEEP	0.62
15:34:07 09/10	$ORCL 250C, Exp: 01/15/27	$39.03K	100	Bid	BLOCK	0.31
15:33:57 09/10	$ORCL 167.5C, Exp: 09/11/26	$47.50K	100	Bid	SWEEP	0.54
15:33:55 09/10	$ORCL 210C, Exp: 01/15/27	$67.23K	83	Bid	SWEEP	0.46
15:32:57 09/10	$ORCL 182.5C, Exp: 09/11/26	$15.36K	83	Ask	SWEEP	0.63
15:32:55 09/10	$ORCL 123P, Exp: 09/11/26	$19.73K	830	Bid	SWEEP	0.54
15:32:55 09/10	$ORCL 160C, Exp: 09/25/26	$455.40K	506	Bid	SWEEP	0.60
15:32:50 09/10	$ORCL 155P, Exp: 12/15/28	$912.54K	201	Ask	SWEEP	0.61
15:32:42 09/10	$ORCL 180C, Exp: 10/16/26	$271.70K	494	Bid	SWEEP	0.59
15:32:42 09/10	$ORCL 155C, Exp: 09/18/26	$103.00K	100	Bid	BLOCK	0.41
15:32:42 09/10	$ORCL 130P, Exp: 10/09/26	$40.35K	135	Ask	SWEEP	0.60
15:32:32 09/10	$ORCL 200C, Exp: 10/16/26	$627.63K	2,299	Bid	BLOCK	0.51
15:32:25 09/10	$ORCL 185C, Exp: 09/11/26	$15.70K	100	Bid	SWEEP	0.51
15:32:16 09/10	$ORCL 130P, Exp: 10/02/26	$19.10K	77	Bid	SWEEP	0.46
15:32:13 09/10	$ORCL 165C, Exp: 09/11/26	$55.50K	100	Bid	SWEEP	0.56
15:32:08 09/10	$ORCL 200C, Exp: 10/16/26	$27.30K	100	Bid	BLOCK	0.34
15:31:58 09/10	$ORCL 200C, Exp: 10/16/26	$27.30K	100	Bid	BLOCK	0.34
15:31:39 09/10	$ORCL 160C, Exp: 12/18/26	$183.00K	100	Bid	SWEEP	0.49
15:31:30 09/10	$ORCL 200C, Exp: 09/18/26	$521.67K	4,276	Mid	BLOCK	0.57
15:31:27 09/10	$ORCL 155C, Exp: 09/18/26	$260.00K	250	Ask	SWEEP	0.69
15:31:24 09/10	$ORCL 200C, Exp: 09/18/26	$13.54K	111	Bid	BLOCK	0.34
15:31:10 09/10	$ORCL 200C, Exp: 09/18/26	$73.81K	605	Ask	SWEEP	0.66
15:31:05 09/10	$ORCL 180C, Exp: 09/11/26	$26.17K	117	Below Bid	SWEEP	0.63
15:30:37 09/10	$ORCL 210C, Exp: 09/11/26	$21.58K	830	Bid	SWEEP	0.63
15:30:36 09/10	$ORCL 185C, Exp: 09/11/26	$32.00K	200	Bid	SWEEP	0.54
15:30:23 09/10	$ORCL 145C, Exp: 12/18/26	$257.55K	102	Ask	SWEEP	0.51
15:30:20 09/10	$ORCL 200C, Exp: 09/18/26	$12.20K	100	Ask	SWEEP	0.57
15:29:33 09/10	$ORCL 200C, Exp: 10/16/26	$272.35K	1,000	Ask	SWEEP	0.71
15:29:07 09/10	$ORCL 160P, Exp: 12/18/26	$196.06K	86	Ask	SWEEP	0.51
15:28:48 09/10	$ORCL 165C, Exp: 09/11/26	$52.80K	96	Bid	SWEEP	0.56
15:28:22 09/10	$ORCL 200C, Exp: 09/18/26	$12.00K	100	Bid	BLOCK	0.34
15:28:15 09/10	$ORCL 140C, Exp: 12/18/26	$274.50K	100	Ask	BLOCK	0.37
15:28:00 09/10	$ORCL 160C, Exp: 09/11/26	$55.07K	77	Bid	SWEEP	0.54
15:27:39 09/10	$ORCL 220C, Exp: 09/18/26	$23.26K	456	Bid	BLOCK	0.37
15:26:52 09/10	$ORCL 200C, Exp: 11/20/26	$53.00K	100	Bid	SWEEP	0.49
15:26:40 09/10	$ORCL 160C, Exp: 09/11/26	$71.50K	100	Bid	SWEEP	0.57
15:26:33 09/10	$ORCL 152.5C, Exp: 10/02/26	$113.94K	87	Below Bid	SWEEP	0.66
15:25:34 09/10	$ORCL 137P, Exp: 09/11/26	$26.55K	142	Ask	SWEEP	0.66
15:24:38 09/10	$ORCL 135P, Exp: 09/18/26	$48.60K	200	Bid	BLOCK	0.40
15:24:11 09/10	$ORCL 220C, Exp: 09/18/26	$15.30K	300	Bid	BLOCK	0.34
15:24:05 09/10	$ORCL 220C, Exp: 09/18/26	$12.29K	241	Bid	BLOCK	0.34
15:23:47 09/10	$ORCL 148P, Exp: 09/11/26	$116.00K	200	Mid	SWEEP	0.60
15:23:24 09/10	$ORCL 200C, Exp: 09/18/26	$121.08K	1,000	Ask	SWEEP	0.69
15:22:53 09/10	$ORCL 200C, Exp: 09/11/26	$47.39K	817	Bid	SWEEP	0.54
15:22:52 09/10	$ORCL 160C, Exp: 09/11/26	$65.79K	90	Bid	BLOCK	0.46
15:22:48 09/10	$ORCL 190C, Exp: 10/16/26	$43.70K	111	Below Bid	SWEEP	0.57
15:22:13 09/10	$ORCL 200C, Exp: 09/18/26	$14.40K	120	Bid	BLOCK	0.34
15:19:52 09/10	$ORCL 160C, Exp: 09/18/26	$161.75K	190	Bid	SWEEP	0.57
15:19:31 09/10	$ORCL 195C, Exp: 09/11/26	$17.20K	200	Ask	BLOCK	0.54
15:17:44 09/10	$ORCL 170C, Exp: 09/18/26	$54.00K	100	Bid	SWEEP	0.54
15:16:35 09/10	$ORCL 160C, Exp: 09/18/26	$85.00K	100	Ask	SWEEP	0.63
15:16:20 09/10	$ORCL 130P, Exp: 09/18/26	$14.37K	102	Bid	SWEEP	0.46
15:15:42 09/10	$ORCL 160C, Exp: 09/18/26	$85.00K	100	Ask	SWEEP	0.63
15:15:42 09/10	$ORCL 170C, Exp: 09/18/26	$54.00K	100	Ask	SWEEP	0.66
15:14:07 09/10	$ORCL 125P, Exp: 09/18/26	$11.76K	147	Bid	SWEEP	0.46
15:13:52 09/10	$ORCL 160P, Exp: 09/18/26	$156.75K	115	Ask	BLOCK	0.49
15:12:54 09/10	$ORCL 170C, Exp: 09/18/26	$53.50K	100	Bid	BLOCK	0.43
15:12:17 09/10	$ORCL 190C, Exp: 09/18/26	$15.68K	80	Bid	BLOCK	0.37
15:12:09 09/10	$ORCL 190C, Exp: 09/18/26	$17.53K	89	Bid	SWEEP	0.49
15:12:07 09/10	$ORCL 190C, Exp: 09/18/26	$15.84K	80	Bid	BLOCK	0.37
15:10:11 09/10	$ORCL 135P, Exp: 12/18/26	$291.00K	300	Mid	BLOCK	0.47
15:09:11 09/10	$ORCL 175C, Exp: 09/11/26	$23.94K	76	Ask	SWEEP	0.63
15:09:11 09/10	$ORCL 130P, Exp: 09/18/26	$12.07K	85	Bid	BLOCK	0.34
15:09:00 09/10	$ORCL 175C, Exp: 09/18/26	$42.04K	100	Bid	SWEEP	0.51
15:08:54 09/10	$ORCL 155P, Exp: 09/11/26	$71.03K	75	Ask	BLOCK	0.49
15:08:31 09/10	$ORCL 130P, Exp: 11/20/26	$172.50K	300	Mid	BLOCK	0.49
15:08:19 09/10	$ORCL 175C, Exp: 09/11/26	$23.48K	75	Ask	BLOCK	0.51
15:08:18 09/10	$ORCL 190C, Exp: 09/18/26	$39.20K	200	Bid	SWEEP	0.51
15:07:59 09/10	$ORCL 140P, Exp: 09/11/26	$19.95K	75	Bid	SWEEP	0.54
15:07:55 09/10	$ORCL 155P, Exp: 09/11/26	$76.14K	81	Ask	BLOCK	0.49
15:07:37 09/10	$ORCL 190C, Exp: 09/18/26	$19.90K	100	Bid	BLOCK	0.37
15:07:21 09/10	$ORCL 165C, Exp: 09/18/26	$117.64K	173	Ask	SWEEP	0.67
15:06:48 09/10	$ORCL 350C, Exp: 12/18/26	$28.50K	475	Bid	SWEEP	0.40
15:06:45 09/10	$ORCL 200C, Exp: 09/18/26	$32.45K	266	Bid	SWEEP	0.51
15:06:30 09/10	$ORCL 190C, Exp: 09/18/26	$39.80K	199	Ask	BLOCK	0.51
15:06:09 09/10	$ORCL 120C, Exp: 10/16/26	$366.00K	100	Bid	SWEEP	0.43
15:05:49 09/10	$ORCL 120P, Exp: 12/18/26	$95.00K	190	Ask	BLOCK	0.49
15:04:58 09/10	$ORCL 170C, Exp: 09/11/26	$51.00K	120	Ask	SWEEP	0.69
15:04:58 09/10	$ORCL 150P, Exp: 09/11/26	$64.99K	97	Ask	SWEEP	0.69
15:04:47 09/10	$ORCL 200C, Exp: 09/18/26	$12.20K	100	Mid	BLOCK	0.37
15:04:24 09/10	$ORCL 125P, Exp: 09/18/26	$11.70K	152	Ask	SWEEP	0.57
15:04:18 09/10	$ORCL 200C, Exp: 09/18/26	$55.88K	458	Bid	BLOCK	0.40
15:04:08 09/10	$ORCL 155P, Exp: 09/11/26	$93.00K	100	Ask	BLOCK	0.49
15:02:55 09/10	$ORCL 133P, Exp: 09/11/26	$10.10K	100	Mid	SWEEP	0.54
15:01:22 09/10	$ORCL 170C, Exp: 09/11/26	$175.16K	400	Ask	SWEEP	0.77
15:01:11 09/10	$ORCL 200C, Exp: 09/18/26	$17.98K	145	Bid	BLOCK	0.37
15:00:49 09/10	$ORCL 110P, Exp: 09/25/26	$18.13K	725	Ask	SWEEP	0.69
15:00:44 09/10	$ORCL 200C, Exp: 09/18/26	$21.75K	174	Bid	SWEEP	0.49
15:00:34 09/10	$ORCL 170C, Exp: 09/18/26	$42.00K	75	Ask	SWEEP	0.66
14:58:25 09/10	$ORCL 250C, Exp: 03/19/27	$76.65K	105	Bid	BLOCK	0.31
14:58:02 09/10	$ORCL 200C, Exp: 09/18/26	$12.50K	100	Mid	BLOCK	0.37
14:56:02 09/10	$ORCL 200C, Exp: 10/16/26	$28.56K	100	Bid	SWEEP	0.46
14:54:49 09/10	$ORCL 190C, Exp: 09/11/26	$12.50K	100	Bid	SWEEP	0.49
14:54:24 09/10	$ORCL 150P, Exp: 10/16/26	$640.63K	625	Ask	BLOCK	0.60
14:53:58 09/10	$ORCL 140P, Exp: 09/18/26	$78.40K	224	Ask	BLOCK	0.54
14:53:46 09/10	$ORCL 140P, Exp: 09/18/26	$26.67K	76	Bid	SWEEP	0.49
14:53:29 09/10	$ORCL 200C, Exp: 12/18/26	$83.56K	100	Bid	BLOCK	0.34
14:53:13 09/10	$ORCL 190C, Exp: 10/09/26	$36.10K	100	Ask	BLOCK	0.49
14:53:07 09/10	$ORCL 170C, Exp: 09/18/26	$52.64K	94	Ask	BLOCK	0.54
14:53:07 09/10	$ORCL 180C, Exp: 10/16/26	$235.99K	400	Ask	SWEEP	0.71
14:52:18 09/10	$ORCL 165C, Exp: 09/18/26	$141.00K	200	Bid	BLOCK	0.45
14:51:56 09/10	$ORCL 190C, Exp: 09/18/26	$38.98K	184	Bid	SWEEP	0.51
14:50:37 09/10	$ORCL 190C, Exp: 09/11/26	$15.03K	120	Below Bid	SWEEP	0.57
14:50:05 09/10	$ORCL 200C, Exp: 09/18/26	$12.60K	100	Bid	SWEEP	0.46
14:49:26 09/10	$ORCL 185C, Exp: 11/20/26	$147.31K	183	Bid	SWEEP	0.55
14:49:08 09/10	$ORCL 200C, Exp: 11/20/26	$48.15K	90	Ask	SWEEP	0.60
14:47:19 09/10	$ORCL 190C, Exp: 09/18/26	$22.15K	107	Ask	SWEEP	0.60
14:47:16 09/10	$ORCL 220C, Exp: 12/18/26	$55.00K	100	Bid	SWEEP	0.43
14:46:55 09/10	$ORCL 190C, Exp: 09/18/26	$77.63K	375	Ask	SWEEP	0.66
14:46:44 09/10	$ORCL 190C, Exp: 09/18/26	$36.22K	175	Ask	SWEEP	0.63
14:45:59 09/10	$ORCL 200C, Exp: 09/18/26	$12.61K	100	Bid	SWEEP	0.46
14:44:58 09/10	$ORCL 230C, Exp: 01/15/27	$279.44K	499	Bid	SWEEP	0.55
14:44:51 09/10	$ORCL 175C, Exp: 09/11/26	$66.99K	203	Bid	SWEEP	0.57
14:39:36 09/10	$ORCL 160C, Exp: 11/20/26	$155.00K	100	Bid	SWEEP	0.53
14:39:19 09/10	$ORCL 190C, Exp: 11/20/26	$70.00K	100	Mid	BLOCK	0.43
14:36:10 09/10	$ORCL 172.5C, Exp: 09/11/26	$30.45K	80	Bid	SWEEP	0.54
14:34:08 09/10	$ORCL 140P, Exp: 10/02/26	$49.95K	103	Ask	BLOCK	0.49
14:32:57 09/10	$ORCL 160C, Exp: 09/11/26	$60.34K	81	Bid	BLOCK	0.43
14:32:54 09/10	$ORCL 130P, Exp: 09/18/26	$17.03K	129	Ask	BLOCK	0.49
14:32:46 09/10	$ORCL 140P, Exp: 09/11/26	$41.08K	158	Bid	BLOCK	0.46
14:32:15 09/10	$ORCL 145P, Exp: 09/18/26	$49.13K	90	Above Ask	SWEEP	0.67
14:31:44 09/10	$ORCL 180C, Exp: 09/11/26	$24.58K	102	Ask	SWEEP	0.63
14:30:57 09/10	$ORCL 200C, Exp: 09/18/26	$10.58K	86	Bid	SWEEP	0.46
14:30:13 09/10	$ORCL 250C, Exp: 01/15/27	$197.10K	499	Bid	SWEEP	0.51
14:29:20 09/10	$ORCL 175C, Exp: 09/18/26	$43.50K	100	Ask	BLOCK	0.51
14:28:06 09/10	$ORCL 350C, Exp: 03/19/27	$33.04K	140	Mid	BLOCK	0.31
14:27:40 09/10	$ORCL 130P, Exp: 09/18/26	$13.40K	100	Ask	SWEEP	0.57
14:27:03 09/10	$ORCL 200C, Exp: 09/25/26	$13.04K	80	Ask	BLOCK	0.43
14:26:51 09/10	$ORCL 150P, Exp: 10/09/26	$97.00K	100	Ask	BLOCK	0.54
14:26:31 09/10	$ORCL 145P, Exp: 10/02/26	$111.06K	167	Bid	SWEEP	0.53
14:26:17 09/10	$ORCL 150P, Exp: 10/02/26	$89.00K	100	Ask	BLOCK	0.49
14:25:52 09/10	$ORCL 240C, Exp: 01/15/27	$40.85K	86	Bid	SWEEP	0.43
14:25:13 09/10	$ORCL 172.5C, Exp: 09/11/26	$60.80K	152	Ask	SWEEP	0.69
14:24:54 09/10	$ORCL 160P, Exp: 09/18/26	$148.77K	114	Mid	SWEEP	0.50
14:24:30 09/10	$ORCL 240C, Exp: 01/15/27	$48.48K	101	Ask	BLOCK	0.43
14:24:17 09/10	$ORCL 240C, Exp: 01/15/27	$56.16K	117	Ask	BLOCK	0.43
14:24:07 09/10	$ORCL 240C, Exp: 01/15/27	$58.56K	122	Ask	BLOCK	0.43
14:23:23 09/10	$ORCL 165C, Exp: 10/02/26	$85.50K	100	Bid	BLOCK	0.39
14:21:54 09/10	$ORCL 185C, Exp: 09/18/26	$22.68K	84	Ask	BLOCK	0.49
14:21:01 09/10	$ORCL 145P, Exp: 09/11/26	$72.98K	178	Bid	SWEEP	0.59
14:20:27 09/10	$ORCL 165C, Exp: 09/11/26	$93.60K	156	Ask	SWEEP	0.70
14:17:34 09/10	$ORCL 185C, Exp: 09/18/26	$27.00K	100	Bid	BLOCK	0.37
14:16:53 09/10	$ORCL 150P, Exp: 10/16/26	$104.03K	101	Ask	SWEEP	0.63
14:16:17 09/10	$ORCL 200C, Exp: 09/18/26	$37.83K	291	Below Bid	SWEEP	0.60
14:15:12 09/10	$ORCL 200C, Exp: 03/19/27	$164.41K	113	Ask	BLOCK	0.49
14:14:48 09/10	$ORCL 205C, Exp: 09/11/26	$10.00K	200	Bid	SWEEP	0.60
14:13:16 09/10	$ORCL 240P, Exp: 10/16/26	$2.89M	342	Bid	BLOCK	0.43
14:13:04 09/10	$ORCL 160C, Exp: 10/16/26	$117.85K	100	Ask	SWEEP	0.63
14:11:53 09/10	$ORCL 175C, Exp: 09/18/26	$45.50K	100	Ask	BLOCK	0.51
14:11:40 09/10	$ORCL 180C, Exp: 10/16/26	$60.00K	100	Bid	BLOCK	0.37
14:11:38 09/10	$ORCL 175C, Exp: 09/18/26	$45.00K	100	Ask	BLOCK	0.51
14:11:24 09/10	$ORCL 170C, Exp: 09/18/26	$57.00K	100	Ask	BLOCK	0.51
14:09:28 09/10	$ORCL 165C, Exp: 09/11/26	$45.38K	75	Ask	SWEEP	0.67
14:09:14 09/10	$ORCL 185C, Exp: 09/11/26	$19.00K	100	Bid	BLOCK	0.40
14:07:01 09/10	$ORCL 200C, Exp: 09/25/26	$14.03K	83	Bid	BLOCK	0.31
14:06:52 09/10	$ORCL 170C, Exp: 09/18/26	$57.50K	100	Ask	BLOCK	0.51
14:06:39 09/10	$ORCL 230C, Exp: 12/18/26	$37.72K	82	Bid	BLOCK	0.31
14:06:23 09/10	$ORCL 230C, Exp: 11/20/26	$26.10K	100	Ask	SWEEP	0.57
14:05:54 09/10	$ORCL 170C, Exp: 09/18/26	$57.50K	100	Ask	BLOCK	0.51
14:04:50 09/10	$ORCL 170C, Exp: 09/11/26	$52.08K	112	Ask	SWEEP	0.66
14:04:21 09/10	$ORCL 135P, Exp: 09/11/26	$39.30K	300	Ask	BLOCK	0.54
14:04:02 09/10	$ORCL 170C, Exp: 09/18/26	$57.00K	100	Ask	BLOCK	0.51
14:03:14 09/10	$ORCL 170C, Exp: 12/18/26	$158.57K	101	Bid	SWEEP	0.51
14:03:06 09/10	$ORCL 160P, Exp: 10/02/26	$144.43K	101	Ask	SWEEP	0.67
14:01:46 09/10	$ORCL 250C, Exp: 11/20/26	$22.82K	140	Bid	BLOCK	0.34
14:01:02 09/10	$ORCL 160P, Exp: 09/18/26	$147.63K	114	Mid	SWEEP	0.50
14:00:31 09/10	$ORCL 170C, Exp: 09/18/26	$113.43K	199	Ask	BLOCK	0.57
14:00:08 09/10	$ORCL 200C, Exp: 10/16/26	$95.12K	328	Ask	BLOCK	0.54
13:56:47 09/10	$ORCL 125P, Exp: 09/25/26	$59.95K	582	Ask	SWEEP	0.63
13:53:35 09/10	$ORCL 155C, Exp: 11/20/26	$178.67K	100	Bid	SWEEP	0.49
13:53:12 09/10	$ORCL 190C, Exp: 09/11/26	$14.21K	103	Bid	BLOCK	0.37
13:52:13 09/10	$ORCL 120P, Exp: 03/19/27	$263.73K	298	Mid	BLOCK	0.42
13:51:41 09/10	$ORCL 139P, Exp: 09/11/26	$75.75K	354	Ask	SWEEP	0.71
13:51:04 09/10	$ORCL 139P, Exp: 09/11/26	$24.50K	115	Bid	SWEEP	0.54
13:51:04 09/10	$ORCL 175C, Exp: 09/18/26	$45.51K	100	Bid	SWEEP	0.51
13:51:04 09/10	$ORCL 190C, Exp: 09/18/26	$23.10K	105	Bid	SWEEP	0.49
13:49:47 09/10	$ORCL 139P, Exp: 09/11/26	$140.82K	655	Bid	BLOCK	0.50
13:49:25 09/10	$ORCL 139P, Exp: 09/11/26	$39.59K	185	Ask	SWEEP	0.66
13:49:13 09/10	$ORCL 175C, Exp: 09/18/26	$46.90K	103	Bid	SWEEP	0.51
13:47:59 09/10	$ORCL 180C, Exp: 09/18/26	$90.00K	250	Bid	SWEEP	0.54
13:42:17 09/10	$ORCL 200C, Exp: 09/18/26	$13.80K	100	Mid	SWEEP	0.49
13:40:46 09/10	$ORCL 200C, Exp: 10/02/26	$43.69K	206	Bid	SWEEP	0.49
13:39:48 09/10	$ORCL 195C, Exp: 09/11/26	$10.20K	100	Bid	BLOCK	0.40
13:38:00 09/10	$ORCL 150P, Exp: 09/11/26	$48.60K	81	Ask	SWEEP	0.66
13:35:11 09/10	$ORCL 200C, Exp: 09/18/26	$42.16K	299	Bid	SWEEP	0.51
13:33:05 09/10	$ORCL 190C, Exp: 09/11/26	$15.00K	100	Ask	BLOCK	0.49
13:31:00 09/10	$ORCL 185C, Exp: 09/18/26	$35.82K	121	Ask	SWEEP	0.63
13:29:11 09/10	$ORCL 160C, Exp: 09/18/26	$156.24K	168	Mid	SWEEP	0.58
13:21:42 09/10	$ORCL 175C, Exp: 09/18/26	$42.75K	90	Ask	SWEEP	0.63
13:21:13 09/10	$ORCL 143P, Exp: 09/11/26	$31.00K	100	Ask	BLOCK	0.51
13:20:32 09/10	$ORCL 165C, Exp: 09/18/26	$83.25K	111	Bid	SWEEP	0.53
13:19:34 09/10	$ORCL 100P, Exp: 12/15/28	$516.00K	300	Ask	BLOCK	0.46
13:19:09 09/10	$ORCL 125P, Exp: 10/16/26	$25.15K	127	Ask	SWEEP	0.57
13:15:30 09/10	$ORCL 180C, Exp: 09/25/26	$44.00K	100	Ask	BLOCK	0.49
13:14:55 09/10	$ORCL 187.5C, Exp: 09/11/26	$17.50K	100	Ask	SWEEP	0.63
13:13:22 09/10	$ORCL 150P, Exp: 09/11/26	$574.00K	1,000	Bid	BLOCK	0.57
13:12:13 09/10	$ORCL 150P, Exp: 09/11/26	$779.13K	1,355	Ask	BLOCK	0.69
13:12:01 09/10	$ORCL 150P, Exp: 09/11/26	$374.90K	652	Ask	SWEEP	0.77
13:11:44 09/10	$ORCL 160C, Exp: 09/18/26	$342.37K	370	Bid	SWEEP	0.63
13:08:33 09/10	$ORCL 150C, Exp: 10/16/26	$170.00K	100	Bid	BLOCK	0.34
13:03:50 09/10	$ORCL 165C, Exp: 09/18/26	$81.95K	110	Ask	SWEEP	0.64
13:00:53 09/10	$ORCL 200C, Exp: 09/18/26	$23.86K	168	Ask	SWEEP	0.60
13:00:43 09/10	$ORCL 140P, Exp: 09/18/26	$26.32K	80	Ask	BLOCK	0.49
12:57:15 09/10	$ORCL 200C, Exp: 09/18/26	$14.70K	105	Ask	SWEEP	0.57
12:55:58 09/10	$ORCL 155C, Exp: 10/02/26	$157.30K	121	Mid	BLOCK	0.40
12:55:22 09/10	$ORCL 140P, Exp: 09/18/26	$99.00K	300	Ask	BLOCK	0.57
12:54:46 09/10	$ORCL 180C, Exp: 09/18/26	$55.50K	150	Bid	BLOCK	0.40
12:52:40 09/10	$ORCL 160C, Exp: 09/11/26	$66.40K	83	Ask	BLOCK	0.54
12:52:14 09/10	$ORCL 157.5C, Exp: 09/11/26	$131.40K	146	Ask	SWEEP	0.71
12:51:42 09/10	$ORCL 170C, Exp: 09/18/26	$58.80K	100	Bid	BLOCK	0.40
12:49:36 09/10	$ORCL 200C, Exp: 12/18/26	$85.42K	100	Ask	BLOCK	0.46
12:49:15 09/10	$ORCL 175C, Exp: 09/11/26	$35.50K	100	Ask	BLOCK	0.54
12:46:42 09/10	$ORCL 150P, Exp: 09/11/26	$44.25K	75	Mid	BLOCK	0.43
12:45:21 09/10	$ORCL 150P, Exp: 09/11/26	$44.63K	75	Ask	SWEEP	0.63
12:44:48 09/10	$ORCL 195C, Exp: 09/11/26	$10.00K	100	Ask	SWEEP	0.60
12:43:38 09/10	$ORCL 139P, Exp: 09/11/26	$26.50K	128	Ask	BLOCK	0.51
12:42:56 09/10	$ORCL 260C, Exp: 11/20/26	$10.64K	80	Mid	BLOCK	0.34
12:42:54 09/10	$ORCL 130P, Exp: 06/17/27	$149.50K	92	Ask	BLOCK	0.47
12:42:27 09/10	$ORCL 150P, Exp: 12/18/26	$151.13K	93	Ask	BLOCK	0.47
12:41:27 09/10	$ORCL 155P, Exp: 11/20/26	$182.40K	114	Ask	BLOCK	0.53
12:39:58 09/10	$ORCL 157.5C, Exp: 09/11/26	$117.04K	133	Mid	SWEEP	0.61
12:36:46 09/10	$ORCL 250C, Exp: 01/15/27	$41.20K	100	Bid	BLOCK	0.31
12:34:16 09/10	$ORCL 145P, Exp: 09/18/26	$50.20K	100	Ask	BLOCK	0.50
12:33:58 09/10	$ORCL 145P, Exp: 09/18/26	$98.00K	200	Bid	BLOCK	0.44
12:31:23 09/10	$ORCL 175C, Exp: 09/18/26	$45.00K	100	Ask	BLOCK	0.51
12:31:22 09/10	$ORCL 165C, Exp: 09/18/26	$70.78K	99	Ask	BLOCK	0.53
12:31:20 09/10	$ORCL 165C, Exp: 10/09/26	$94.21K	100	Bid	BLOCK	0.41
12:30:41 09/10	$ORCL 190C, Exp: 09/11/26	$27.00K	200	Ask	SWEEP	0.63
12:29:46 09/10	$ORCL 200C, Exp: 01/15/27	$81.53K	80	Below Bid	SWEEP	0.54
12:29:30 09/10	$ORCL 150P, Exp: 01/15/27	$176.88K	99	Ask	SWEEP	0.60
12:29:30 09/10	$ORCL 130P, Exp: 12/18/26	$65.10K	84	Ask	SWEEP	0.57
12:29:29 09/10	$ORCL 145P, Exp: 01/15/27	$308.34K	201	Bid	SWEEP	0.54
12:26:23 09/10	$ORCL 180C, Exp: 09/11/26	$22.39K	91	Bid	SWEEP	0.51
12:26:21 09/10	$ORCL 200C, Exp: 09/18/26	$25.40K	200	Ask	SWEEP	0.60
12:25:57 09/10	$ORCL 155C, Exp: 09/11/26	$95.10K	100	Bid	BLOCK	0.40
12:25:50 09/10	$ORCL 125P, Exp: 09/18/26	$17.00K	250	Ask	BLOCK	0.49
12:25:18 09/10	$ORCL 150P, Exp: 09/11/26	$94.38K	156	Ask	SWEEP	0.69
12:24:35 09/10	$ORCL 140P, Exp: 09/18/26	$128.82K	380	Ask	BLOCK	0.58
12:24:27 09/10	$ORCL 155C, Exp: 10/02/26	$124.00K	100	Bid	BLOCK	0.34
12:24:09 09/10	$ORCL 210C, Exp: 01/15/27	$129.12K	155	Bid	BLOCK	0.38
12:23:23 09/10	$ORCL 155C, Exp: 09/11/26	$78.06K	80	Ask	BLOCK	0.49
12:20:05 09/10	$ORCL 150P, Exp: 09/11/26	$89.89K	150	Bid	SWEEP	0.54
12:19:32 09/10	$ORCL 162.5C, Exp: 09/18/26	$62.80K	80	Bid	BLOCK	0.40
12:18:50 09/10	$ORCL 125P, Exp: 10/23/26	$26.30K	105	Ask	SWEEP	0.57
12:16:55 09/10	$ORCL 180C, Exp: 09/11/26	$22.01K	84	Ask	BLOCK	0.51
12:15:58 09/10	$ORCL 185C, Exp: 10/16/26	$56.13K	109	Bid	BLOCK	0.37
12:14:46 09/10	$ORCL 130P, Exp: 09/11/26	$14.45K	250	Ask	SWEEP	0.60
12:14:31 09/10	$ORCL 170C, Exp: 09/18/26	$57.50K	100	Bid	SWEEP	0.51
12:14:07 09/10	$ORCL 140C, Exp: 01/15/27	$314.00K	100	Bid	BLOCK	0.27
12:13:12 09/10	$ORCL 200C, Exp: 09/11/26	$13.93K	199	Bid	SWEEP	0.49
12:12:04 09/10	$ORCL 300C, Exp: 01/15/27	$16.00K	80	Bid	BLOCK	0.29
12:11:58 09/10	$ORCL 135P, Exp: 09/25/26	$19.04K	80	Ask	BLOCK	0.46
12:10:08 09/10	$ORCL 200C, Exp: 09/18/26	$47.78K	362	Ask	SWEEP	0.63
12:08:49 09/10	$ORCL 140P, Exp: 09/11/26	$614.76K	3,270	Ask	BLOCK	0.71
12:05:26 09/10	$ORCL 90P, Exp: 01/15/27	$26.56K	227	Ask	BLOCK	0.40
12:04:34 09/10	$ORCL 170C, Exp: 09/18/26	$92.50K	148	Bid	SWEEP	0.53
12:03:59 09/10	$ORCL 170C, Exp: 09/18/26	$68.67K	109	Ask	SWEEP	0.64
12:03:17 09/10	$ORCL 175C, Exp: 10/16/26	$93.00K	120	Bid	SWEEP	0.51
12:03:17 09/10	$ORCL 139P, Exp: 09/11/26	$31.91K	197	Ask	BLOCK	0.54
12:03:14 09/10	$ORCL 150P, Exp: 09/11/26	$44.55K	90	Bid	SWEEP	0.53
12:03:06 09/10	$ORCL 139P, Exp: 09/11/26	$34.29K	213	Ask	BLOCK	0.54
12:01:32 09/10	$ORCL 185C, Exp: 09/11/26	$16.43K	79	Bid	BLOCK	0.40
11:59:57 09/10	$ORCL 150P, Exp: 09/11/26	$69.58K	142	Ask	SWEEP	0.67
11:58:42 09/10	$ORCL 160C, Exp: 09/11/26	$72.24K	84	Ask	SWEEP	0.64
11:58:41 09/10	$ORCL 144P, Exp: 09/11/26	$28.10K	100	Bid	BLOCK	0.40
11:58:28 09/10	$ORCL 165C, Exp: 09/11/26	$54.27K	81	Ask	BLOCK	0.51
11:57:01 09/10	$ORCL 250C, Exp: 10/16/26	$10.14K	147	Ask	BLOCK	0.43
11:56:49 09/10	$ORCL 160C, Exp: 09/11/26	$174.58K	203	Ask	SWEEP	0.70
11:55:06 09/10	$ORCL 100P, Exp: 01/15/27	$20.50K	100	Bid	BLOCK	0.29
11:54:45 09/10	$ORCL 100P, Exp: 01/15/27	$20.50K	100	Bid	BLOCK	0.29
11:51:53 09/10	$ORCL 170C, Exp: 09/18/26	$64.22K	100	Ask	SWEEP	0.64
11:51:24 09/10	$ORCL 150P, Exp: 09/11/26	$44.10K	90	Mid	BLOCK	0.44
11:50:02 09/10	$ORCL 185C, Exp: 09/18/26	$30.50K	100	Bid	BLOCK	0.37
11:49:00 09/10	$ORCL 150P, Exp: 09/18/26	$90.75K	150	Bid	BLOCK	0.41
11:45:32 09/10	$ORCL 145P, Exp: 09/18/26	$61.01K	150	Bid	BLOCK	0.40
11:39:31 09/10	$ORCL 195C, Exp: 09/18/26	$15.74K	86	Bid	SWEEP	0.46
11:38:15 09/10	$ORCL 150P, Exp: 09/18/26	$148.75K	250	Bid	BLOCK	0.45
11:37:36 09/10	$ORCL 150C, Exp: 10/16/26	$367.10K	200	Ask	SWEEP	0.60
11:37:12 09/10	$ORCL 195C, Exp: 09/11/26	$111.00K	1,000	Ask	BLOCK	0.60
11:36:55 09/10	$ORCL 110P, Exp: 12/15/28	$418.98K	200	Bid	BLOCK	0.34
11:36:37 09/10	$ORCL 195C, Exp: 10/23/26	$41.40K	92	Bid	SWEEP	0.49
11:36:31 09/10	$ORCL 192.5C, Exp: 09/11/26	$19.37K	149	Ask	BLOCK	0.51
11:36:19 09/10	$ORCL 100P, Exp: 12/18/26	$12.47K	86	Ask	BLOCK	0.37
11:36:10 09/10	$ORCL 180C, Exp: 09/18/26	$42.12K	108	Ask	BLOCK	0.51
11:29:52 09/10	$ORCL 200C, Exp: 11/20/26	$60.50K	100	Mid	BLOCK	0.40
11:29:14 09/10	$ORCL 125P, Exp: 10/16/26	$29.56K	167	Ask	SWEEP	0.57
11:27:34 09/10	$ORCL 210C, Exp: 10/16/26	$17.54K	79	Ask	SWEEP	0.57
11:22:50 09/10	$ORCL 200C, Exp: 09/18/26	$69.00K	500	Bid	SWEEP	0.54
11:22:18 09/10	$ORCL 135P, Exp: 11/20/26	$105.60K	165	Ask	SWEEP	0.66
11:21:33 09/10	$ORCL 190C, Exp: 09/18/26	$22.31K	97	Ask	SWEEP	0.60
11:21:23 09/10	$ORCL 190C, Exp: 09/18/26	$23.69K	103	Bid	SWEEP	0.49
11:21:18 09/10	$ORCL 120P, Exp: 12/18/26	$45.98K	100	Ask	SWEEP	0.54
11:20:49 09/10	$ORCL 135P, Exp: 11/20/26	$115.20K	180	Bid	BLOCK	0.43
11:13:17 09/10	$ORCL 200C, Exp: 01/15/27	$109.00K	100	Bid	SWEEP	0.49
11:13:16 09/10	$ORCL 190C, Exp: 09/25/26	$29.95K	104	Ask	BLOCK	0.46
11:12:35 09/10	$ORCL 140P, Exp: 03/19/27	$122.75K	76	Bid	SWEEP	0.46
11:10:31 09/10	$ORCL 200C, Exp: 01/15/27	$109.00K	100	Ask	BLOCK	0.49
11:09:52 09/10	$ORCL 200C, Exp: 09/11/26	$41.98K	500	Ask	SWEEP	0.66
11:09:41 09/10	$ORCL 155P, Exp: 01/21/28	$519.10K	145	Bid	BLOCK	0.37
11:09:33 09/10	$ORCL 180P, Exp: 01/15/27	$300.05K	85	Bid	SWEEP	0.38
11:09:01 09/10	$ORCL 180P, Exp: 03/19/27	$295.13K	75	Bid	BLOCK	0.24
11:09:00 09/10	$ORCL 150P, Exp: 09/11/26	$82.35K	164	Bid	SWEEP	0.56
11:08:56 09/10	$ORCL 155P, Exp: 03/19/27	$199.50K	84	Bid	BLOCK	0.34
11:08:20 09/10	$ORCL 145P, Exp: 01/15/27	$160.93K	110	Bid	BLOCK	0.40
11:08:19 09/10	$ORCL 200C, Exp: 01/15/27	$221.00K	200	Mid	BLOCK	0.43
11:07:53 09/10	$ORCL 175C, Exp: 09/18/26	$50.50K	101	Ask	SWEEP	0.63
11:07:38 09/10	$ORCL 200C, Exp: 01/15/27	$108.50K	100	Bid	BLOCK	0.37
11:05:42 09/10	$ORCL 160C, Exp: 09/11/26	$176.46K	204	Ask	SWEEP	0.71
11:05:33 09/10	$ORCL 140P, Exp: 09/11/26	$18.78K	100	Above Ask	SWEEP	0.69
11:05:31 09/10	$ORCL 160C, Exp: 09/18/26	$196.00K	200	Ask	BLOCK	0.57
11:03:27 09/10	$ORCL 150P, Exp: 09/11/26	$51.00K	100	Mid	BLOCK	0.44
11:01:01 09/10	$ORCL 200C, Exp: 01/15/27	$109.00K	100	Bid	SWEEP	0.49
11:00:21 09/10	$ORCL 200C, Exp: 01/15/27	$108.00K	100	Bid	SWEEP	0.49
10:58:35 09/10	$ORCL 195C, Exp: 09/11/26	$28.50K	250	Bid	SWEEP	0.51
10:57:56 09/10	$ORCL 175C, Exp: 09/11/26	$75.05K	190	Bid	SWEEP	0.57
10:56:11 09/10	$ORCL 146P, Exp: 09/18/26	$45.03K	100	Above Ask	SWEEP	0.69
10:55:52 09/10	$ORCL 200C, Exp: 09/18/26	$14.49K	100	Ask	SWEEP	0.57
10:53:52 09/10	$ORCL 200C, Exp: 09/18/26	$14.40K	100	Mid	BLOCK	0.37
10:49:37 09/10	$ORCL 130P, Exp: 09/18/26	$11.43K	120	Bid	SWEEP	0.46
10:46:48 09/10	$ORCL 120P, Exp: 11/20/26	$26.56K	101	Bid	SWEEP	0.46
10:46:34 09/10	$ORCL 165C, Exp: 10/16/26	$110.00K	100	Ask	SWEEP	0.63
10:45:38 09/10	$ORCL 200C, Exp: 10/16/26	$157.56K	500	Bid	SWEEP	0.55
10:44:11 09/10	$ORCL 170C, Exp: 09/18/26	$128.20K	200	Bid	BLOCK	0.45
10:44:03 09/10	$ORCL 137P, Exp: 09/11/26	$12.80K	100	Ask	BLOCK	0.49
10:43:10 09/10	$ORCL 170C, Exp: 09/18/26	$1.67M	2,587	Bid	SWEEP	0.65
10:41:39 09/10	$ORCL 150P, Exp: 12/18/26	$456.00K	300	Bid	BLOCK	0.44
10:41:37 09/10	$ORCL 170C, Exp: 09/11/26	$41.42K	76	Ask	BLOCK	0.53
10:41:37 09/10	$ORCL 165C, Exp: 09/11/26	$53.58K	76	Ask	SWEEP	0.63
10:41:03 09/10	$ORCL 155P, Exp: 12/15/28	$1.38M	310	Bid	BLOCK	0.44
10:39:28 09/10	$ORCL 170C, Exp: 09/18/26	$326.95K	503	Bid	SWEEP	0.64
10:39:05 09/10	$ORCL 120P, Exp: 11/20/26	$49.90K	189	Ask	BLOCK	0.49
10:38:01 09/10	$ORCL 165C, Exp: 09/11/26	$130.41K	189	Ask	BLOCK	0.58
10:37:43 09/10	$ORCL 170C, Exp: 09/18/26	$288.94K	448	Ask	SWEEP	0.74
10:37:37 09/10	$ORCL 90P, Exp: 06/17/27	$32.76K	84	Ask	BLOCK	0.40
10:37:36 09/10	$ORCL 90P, Exp: 06/17/27	$33.54K	86	Ask	BLOCK	0.40
10:37:33 09/10	$ORCL 90P, Exp: 06/17/27	$69.42K	178	Ask	BLOCK	0.43
10:37:19 09/10	$ORCL 130P, Exp: 10/16/26	$44.54K	170	Bid	SWEEP	0.49
10:36:26 09/10	$ORCL 135P, Exp: 09/18/26	$12.79K	78	Ask	SWEEP	0.57
10:36:26 09/10	$ORCL 170C, Exp: 09/18/26	$1.96M	3,026	Above Ask	SWEEP	0.84
10:36:26 09/10	$ORCL 160C, Exp: 09/18/26	$82.00K	82	Ask	SWEEP	0.61
10:36:14 09/10	$ORCL 165C, Exp: 09/11/26	$101.47K	146	Bid	BLOCK	0.46
10:36:11 09/10	$ORCL 170C, Exp: 09/18/26	$1.96M	3,033	Ask	SWEEP	0.79
10:36:07 09/10	$ORCL 190C, Exp: 10/09/26	$38.74K	97	Ask	SWEEP	0.60
10:35:34 09/10	$ORCL 165C, Exp: 09/11/26	$373.32K	545	Ask	SWEEP	0.77
10:35:20 09/10	$ORCL 165C, Exp: 09/11/26	$202.50K	300	Bid	BLOCK	0.49
10:35:14 09/10	$ORCL 165C, Exp: 09/11/26	$67.00K	100	Bid	BLOCK	0.43
10:33:21 09/10	$ORCL 135P, Exp: 09/11/26	$13.15K	138	Bid	SWEEP	0.49
10:31:52 09/10	$ORCL 200C, Exp: 09/18/26	$20.54K	151	Bid	SWEEP	0.49
10:31:50 09/10	$ORCL 140P, Exp: 09/11/26	$22.94K	124	Bid	BLOCK	0.40
10:31:34 09/10	$ORCL 170C, Exp: 09/11/26	$41.50K	83	Ask	BLOCK	0.53
10:31:32 09/10	$ORCL 140P, Exp: 09/11/26	$27.16K	146	Ask	SWEEP	0.63
10:29:29 09/10	$ORCL 200C, Exp: 09/18/26	$19.32K	140	Ask	BLOCK	0.49
10:28:49 09/10	$ORCL 182.5C, Exp: 09/11/26	$40.89K	174	Bid	BLOCK	0.43
10:28:45 09/10	$ORCL 182.5C, Exp: 09/11/26	$33.37K	142	Bid	BLOCK	0.43
10:27:06 09/10	$ORCL 160C, Exp: 09/11/26	$85.00K	100	Bid	BLOCK	0.43
10:26:39 09/10	$ORCL 200C, Exp: 10/02/26	$17.00K	78	Ask	SWEEP	0.57
10:24:40 09/10	$ORCL 155C, Exp: 01/15/27	$247.50K	100	Ask	BLOCK	0.42
10:23:59 09/10	$ORCL 165P, Exp: 10/30/26	$196.34K	101	Above Ask	SWEEP	0.74
10:23:20 09/10	$ORCL 145P, Exp: 01/15/27	$185.00K	125	Bid	SWEEP	0.51
10:22:52 09/10	$ORCL 160C, Exp: 11/20/26	$165.94K	100	Ask	BLOCK	0.54
10:22:45 09/10	$ORCL 165C, Exp: 11/20/26	$394.20K	270	Ask	BLOCK	0.60
10:22:42 09/10	$ORCL 165C, Exp: 11/20/26	$472.88K	325	Ask	BLOCK	0.60
10:22:38 09/10	$ORCL 165C, Exp: 11/20/26	$587.82K	404	Ask	BLOCK	0.60
10:18:06 09/10	$ORCL 141P, Exp: 09/11/26	$25.72K	109	Bid	SWEEP	0.51
10:16:30 09/10	$ORCL 200C, Exp: 09/18/26	$11.26K	88	Ask	BLOCK	0.46
10:12:49 09/10	$ORCL 120P, Exp: 11/20/26	$49.01K	169	Ask	SWEEP	0.60
10:12:48 09/10	$ORCL 120P, Exp: 11/20/26	$58.29K	201	Bid	SWEEP	0.49
10:09:52 09/10	$ORCL 250C, Exp: 10/16/26	$13.06K	195	Bid	SWEEP	0.43
10:07:11 09/10	$ORCL 180C, Exp: 09/11/26	$24.30K	91	Ask	SWEEP	0.63
10:06:25 09/10	$ORCL 170C, Exp: 11/20/26	$129.00K	100	Bid	BLOCK	0.43
10:06:02 09/10	$ORCL 200C, Exp: 11/20/26	$58.60K	98	Ask	BLOCK	0.49
10:05:51 09/10	$ORCL 125P, Exp: 09/18/26	$14.94K	249	Bid	BLOCK	0.34
10:05:01 09/10	$ORCL 125P, Exp: 10/16/26	$321.00K	1,500	Ask	BLOCK	0.63
10:04:48 09/10	$ORCL 150C, Exp: 09/11/26	$128.50K	100	Ask	BLOCK	0.50
10:04:25 09/10	$ORCL 165C, Exp: 09/18/26	$75.00K	100	Ask	BLOCK	0.51
10:02:52 09/10	$ORCL 195C, Exp: 09/11/26	$10.20K	100	Ask	BLOCK	0.49
10:02:30 09/10	$ORCL 150C, Exp: 09/11/26	$125.00K	100	Bid	BLOCK	0.37
10:02:01 09/10	$ORCL 80P, Exp: 01/15/27	$11.52K	180	Ask	SWEEP	0.49
10:01:55 09/10	$ORCL 180C, Exp: 09/11/26	$25.60K	100	Ask	BLOCK	0.51
10:01:45 09/10	$ORCL 80P, Exp: 01/15/27	$16.00K	250	Ask	BLOCK	0.40
10:01:22 09/10	$ORCL 152.5C, Exp: 09/18/26	$137.09K	111	Bid	BLOCK	0.35
10:00:52 09/10	$ORCL 139P, Exp: 09/11/26	$42.64K	208	Ask	SWEEP	0.66
10:00:43 09/10	$ORCL 139P, Exp: 09/11/26	$40.60K	200	Mid	BLOCK	0.46
10:00:42 09/10	$ORCL 170C, Exp: 09/18/26	$115.94K	200	Below Bid	SWEEP	0.66
10:00:18 09/10	$ORCL 150P, Exp: 09/11/26	$257.84K	440	Ask	SWEEP	0.74
09:57:18 09/10	$ORCL 150P, Exp: 10/09/26	$167.04K	174	Ask	BLOCK	0.54
09:57:04 09/10	$ORCL 175C, Exp: 09/18/26	$36.94K	83	Bid	BLOCK	0.40
09:56:49 09/10	$ORCL 200C, Exp: 10/16/26	$29.60K	100	Bid	BLOCK	0.34
09:56:38 09/10	$ORCL 150P, Exp: 09/11/26	$302.50K	500	Bid	BLOCK	0.53
09:56:36 09/10	$ORCL 175C, Exp: 09/18/26	$82.26K	186	Bid	SWEEP	0.54
09:55:47 09/10	$ORCL 175C, Exp: 09/18/26	$43.43K	100	Bid	SWEEP	0.51
09:55:46 09/10	$ORCL 150P, Exp: 09/11/26	$297.50K	500	Bid	BLOCK	0.53
09:54:55 09/10	$ORCL 180C, Exp: 09/18/26	$34.84K	101	Bid	BLOCK	0.40
09:54:48 09/10	$ORCL 170C, Exp: 11/20/26	$1.02M	830	Ask	SWEEP	0.75
09:53:54 09/10	$ORCL 200C, Exp: 09/18/26	$19.05K	150	Bid	BLOCK	0.37
09:53:32 09/10	$ORCL 170C, Exp: 09/11/26	$33.38K	75	Ask	BLOCK	0.54
09:53:29 09/10	$ORCL 125P, Exp: 09/18/26	$24.50K	350	Ask	SWEEP	0.60
09:53:13 09/10	$ORCL 124P, Exp: 09/25/26	$11.00K	117	Ask	SWEEP	0.66
09:53:04 09/10	$ORCL 200C, Exp: 10/16/26	$29.70K	100	Bid	BLOCK	0.34
09:52:31 09/10	$ORCL 165C, Exp: 09/11/26	$47.40K	79	Bid	SWEEP	0.53
09:52:29 09/10	$ORCL 100P, Exp: 01/15/27	$43.91K	197	Ask	SWEEP	0.54
09:52:15 09/10	$ORCL 140P, Exp: 09/11/26	$44.82K	201	Above Ask	SWEEP	0.71
09:52:15 09/10	$ORCL 200C, Exp: 09/18/26	$11.96K	92	Bid	SWEEP	0.46
09:51:59 09/10	$ORCL 140P, Exp: 09/11/26	$44.40K	200	Ask	BLOCK	0.54
09:51:59 09/10	$ORCL 150C, Exp: 09/11/26	$124.00K	100	Bid	BLOCK	0.37
09:51:59 09/10	$ORCL 160C, Exp: 09/11/26	$78.46K	100	Bid	SWEEP	0.54
09:51:46 09/10	$ORCL 130P, Exp: 10/09/26	$19.70K	76	Ask	BLOCK	0.46
09:51:45 09/10	$ORCL 145P, Exp: 09/11/26	$36.40K	100	Ask	BLOCK	0.53
09:51:34 09/10	$ORCL 180C, Exp: 09/18/26	$37.00K	100	Ask	BLOCK	0.51
09:51:24 09/10	$ORCL 190C, Exp: 10/09/26	$38.50K	100	Bid	BLOCK	0.37
09:51:14 09/10	$ORCL 150C, Exp: 09/11/26	$127.50K	100	Bid	BLOCK	0.38
09:51:05 09/10	$ORCL 160C, Exp: 09/18/26	$92.07K	99	Bid	BLOCK	0.40
09:50:38 09/10	$ORCL 160C, Exp: 10/30/26	$231.00K	154	Bid	BLOCK	0.54
09:50:32 09/10	$ORCL 157.5C, Exp: 09/11/26	$91.50K	100	Bid	BLOCK	0.41
09:50:17 09/10	$ORCL 160P, Exp: 09/11/26	$315.88K	298	Ask	BLOCK	0.57
09:50:12 09/10	$ORCL 160P, Exp: 09/11/26	$109.18K	103	Ask	SWEEP	0.60
09:49:55 09/10	$ORCL 160P, Exp: 09/11/26	$107.06K	101	Ask	SWEEP	0.60
09:49:14 09/10	$ORCL 170C, Exp: 09/18/26	$120.00K	200	Ask	SWEEP	0.67
09:48:33 09/10	$ORCL 155C, Exp: 01/15/27	$242.44K	100	Below Bid	SWEEP	0.54
09:46:40 09/10	$ORCL 165C, Exp: 12/18/26	$384.80K	208	Ask	BLOCK	0.54
09:46:11 09/10	$ORCL 165P, Exp: 09/11/26	$102.82K	75	Bid	SWEEP	0.49
09:44:43 09/10	$ORCL 146P, Exp: 09/18/26	$60.48K	126	Ask	SWEEP	0.61
09:44:43 09/10	$ORCL 200C, Exp: 09/18/26	$21.90K	150	Ask	SWEEP	0.60
09:43:48 09/10	$ORCL 200C, Exp: 09/18/26	$12.32K	85	Ask	BLOCK	0.46
09:43:07 09/10	$ORCL 180C, Exp: 12/18/26	$138.50K	100	Bid	BLOCK	0.38
09:42:29 09/10	$ORCL 200C, Exp: 09/18/26	$69.60K	480	Ask	BLOCK	0.54
09:42:28 09/10	$ORCL 162.5P, Exp: 09/18/26	$104.00K	80	Ask	SWEEP	0.57
09:41:31 09/10	$ORCL 139P, Exp: 10/23/26	$50.20K	87	Bid	BLOCK	0.49
09:39:58 09/10	$ORCL 150C, Exp: 09/11/26	$133.00K	100	Mid	BLOCK	0.38
09:39:48 09/10	$ORCL 144P, Exp: 09/18/26	$32.06K	78	Bid	BLOCK	0.40
09:39:33 09/10	$ORCL 165C, Exp: 09/11/26	$64.30K	100	Ask	BLOCK	0.54
09:39:22 09/10	$ORCL 150P, Exp: 09/18/26	$49.13K	75	Ask	BLOCK	0.49
09:39:04 09/10	$ORCL 125P, Exp: 09/18/26	$16.25K	250	Bid	BLOCK	0.37
09:38:53 09/10	$ORCL 165C, Exp: 09/18/26	$75.24K	99	Ask	BLOCK	0.51
09:38:37 09/10	$ORCL 175C, Exp: 10/16/26	$77.10K	100	Ask	SWEEP	0.63
09:38:23 09/10	$ORCL 175C, Exp: 09/18/26	$94.00K	200	Ask	BLOCK	0.54
09:37:37 09/10	$ORCL 157.5C, Exp: 09/11/26	$90.00K	100	Mid	BLOCK	0.44
09:37:34 09/10	$ORCL 140P, Exp: 09/18/26	$25.52K	80	Ask	BLOCK	0.49
09:37:33 09/10	$ORCL 150C, Exp: 10/23/26	$1.80M	1,000	Bid	BLOCK	0.54
09:37:29 09/10	$ORCL 180C, Exp: 09/18/26	$36.36K	101	Bid	SWEEP	0.51
09:37:26 09/10	$ORCL 170C, Exp: 11/20/26	$130.00K	100	Bid	BLOCK	0.44
09:37:19 09/10	$ORCL 160P, Exp: 09/11/26	$102.33K	97	Ask	BLOCK	0.49
09:37:06 09/10	$ORCL 165C, Exp: 09/11/26	$66.30K	100	Ask	BLOCK	0.54
09:37:06 09/10	$ORCL 200C, Exp: 10/16/26	$49.50K	150	Bid	SWEEP	0.49
09:36:56 09/10	$ORCL 157.5C, Exp: 09/11/26	$96.00K	100	Ask	SWEEP	0.63
09:36:21 09/10	$ORCL 200C, Exp: 10/16/26	$286.65K	882	Mid	BLOCK	0.53
09:36:13 09/10	$ORCL 200C, Exp: 10/16/26	$28.80K	90	Bid	BLOCK	0.34
09:35:52 09/10	$ORCL 200C, Exp: 11/20/26	$61.00K	100	Bid	BLOCK	0.37
09:35:50 09/10	$ORCL 170C, Exp: 09/11/26	$50.80K	100	Ask	BLOCK	0.53
09:35:49 09/10	$ORCL 165P, Exp: 09/11/26	$136.20K	100	Bid	BLOCK	0.38
09:35:33 09/10	$ORCL 167.5C, Exp: 09/18/26	$130.34K	190	Ask	BLOCK	0.57
09:35:18 09/10	$ORCL 155P, Exp: 10/16/26	$106.47K	86	Bid	BLOCK	0.40
09:35:15 09/10	$ORCL 185C, Exp: 09/11/26	$37.60K	188	Ask	SWEEP	0.66
09:35:11 09/10	$ORCL 165P, Exp: 10/16/26	$156.83K	85	Bid	SWEEP	0.41
09:34:52 09/10	$ORCL 135P, Exp: 09/11/26	$33.75K	270	Ask	SWEEP	0.66
09:34:41 09/10	$ORCL 145P, Exp: 09/11/26	$37.23K	102	Mid	SWEEP	0.56
09:34:30 09/10	$ORCL 190C, Exp: 10/16/26	$46.64K	106	Bid	BLOCK	0.37
09:34:18 09/10	$ORCL 195C, Exp: 09/18/26	$25.35K	150	Bid	SWEEP	0.49
09:34:15 09/10	$ORCL 200C, Exp: 10/16/26	$36.30K	119	Bid	SWEEP	0.49
09:34:06 09/10	$ORCL 150C, Exp: 09/11/26	$125.00K	100	Bid	BLOCK	0.37
09:33:55 09/10	$ORCL 145P, Exp: 09/11/26	$35.50K	100	Ask	SWEEP	0.64
09:33:43 09/10	$ORCL 195C, Exp: 09/11/26	$14.85K	135	Ask	BLOCK	0.49
09:33:37 09/10	$ORCL 190C, Exp: 10/16/26	$44.50K	100	Bid	BLOCK	0.37
09:33:35 09/10	$ORCL 190C, Exp: 10/16/26	$45.00K	100	Bid	BLOCK	0.37
09:33:04 09/10	$ORCL 190C, Exp: 10/16/26	$65.25K	150	Bid	BLOCK	0.40
09:32:27 09/10	$ORCL 150C, Exp: 11/20/26	$355.25K	175	Bid	BLOCK	0.40
09:32:25 09/10	$ORCL 180C, Exp: 10/16/26	$232.41K	381	Ask	BLOCK	0.57
09:32:22 09/10	$ORCL 129P, Exp: 09/11/26	$12.69K	270	Bid	BLOCK	0.37
09:32:20 09/10	$ORCL 167.5C, Exp: 09/11/26	$43.41K	83	Ask	BLOCK	0.53
09:32:19 09/10	$ORCL 167.5C, Exp: 09/11/26	$42.56K	85	Bid	SWEEP	0.53
09:32:16 09/10	$ORCL 127P, Exp: 09/11/26	$14.51K	483	Ask	SWEEP	0.60

Net Premium (Ask − Bid)

Call -$11.45MPut $121.21K

Compare ORCL with other large-cap technology tickers.

Oracle Corp (ORCL) Unusual Options Flow

Related Options Flow