HomeReturn to bullflow.io

Oracle Corp (ORCL) Unusual Options Flow

Name: Oracle Corp (ORCL) Unusual Options Flow
Creator: Bullflow

Review Oracle Corp (ORCL) flow trades, execution quality, and contract activity in one live session view.

Unusual Options Flow Trades

Session 07/23/2026

304 trades · $75.64M premium

Time (EST)	Contract	Premium	Size	Execution	Type	SigScore
15:57:56 07/23	$ORCL 117P, Exp: 07/24/26	$32.71K	481	Ask	BLOCK	0.54
15:57:36 07/23	$ORCL 122C, Exp: 07/24/26	$30.90K	300	Ask	SWEEP	0.66
15:56:40 07/23	$ORCL 120C, Exp: 07/31/26	$50.50K	100	Mid	BLOCK	0.40
15:56:12 07/23	$ORCL 270P, Exp: 09/18/26	$10.03M	670	Bid	BLOCK	0.43
15:56:12 07/23	$ORCL 250P, Exp: 08/21/26	$5.35M	410	Ask	BLOCK	0.54
15:56:12 07/23	$ORCL 220P, Exp: 08/21/26	$5.23M	520	Ask	BLOCK	0.54
15:56:12 07/23	$ORCL 240P, Exp: 08/21/26	$5.64M	470	Bid	BLOCK	0.43
15:56:12 07/23	$ORCL 210P, Exp: 08/21/26	$4.27M	476	Bid	BLOCK	0.43
15:56:12 07/23	$ORCL 260P, Exp: 09/18/26	$2.82M	202	Bid	BLOCK	0.43
15:56:12 07/23	$ORCL 250P, Exp: 09/18/26	$3.83M	294	Ask	BLOCK	0.46
15:56:12 07/23	$ORCL 230P, Exp: 08/21/26	$1.21M	110	Bid	BLOCK	0.43
15:56:12 07/23	$ORCL 160P, Exp: 07/24/26	$1.67M	410	Ask	BLOCK	0.60
15:55:26 07/23	$ORCL 210C, Exp: 01/15/27	$49.50K	100	Ask	SWEEP	0.57
15:54:16 07/23	$ORCL 250C, Exp: 11/20/26	$26.78K	206	Bid	SWEEP	0.43
15:53:04 07/23	$ORCL 160C, Exp: 09/18/26	$28.70K	82	Ask	BLOCK	0.49
15:51:24 07/23	$ORCL 123C, Exp: 07/24/26	$60.00K	1,000	Mid	SWEEP	0.60
15:48:24 07/23	$ORCL 123C, Exp: 07/24/26	$12.44K	204	Ask	SWEEP	0.63
15:47:55 07/23	$ORCL 210C, Exp: 01/15/27	$73.50K	150	Ask	BLOCK	0.49
15:47:05 07/23	$ORCL 120P, Exp: 07/31/26	$82.40K	160	Ask	BLOCK	0.49
15:43:01 07/23	$ORCL 121C, Exp: 07/31/26	$35.27K	80	Bid	SWEEP	0.51
15:40:32 07/23	$ORCL 130C, Exp: 08/21/26	$52.00K	100	Bid	SWEEP	0.51
15:39:03 07/23	$ORCL 160C, Exp: 08/21/26	$11.70K	141	Bid	SWEEP	0.43
15:39:01 07/23	$ORCL 160C, Exp: 08/21/26	$22.55K	275	Bid	SWEEP	0.46
15:38:56 07/23	$ORCL 160C, Exp: 08/21/26	$15.60K	188	Bid	BLOCK	0.34
15:38:51 07/23	$ORCL 160C, Exp: 08/21/26	$10.21K	123	Ask	BLOCK	0.43
15:38:44 07/23	$ORCL 160C, Exp: 08/21/26	$10.71K	129	Ask	BLOCK	0.43
15:38:06 07/23	$ORCL 195C, Exp: 06/17/27	$119.24K	88	Ask	BLOCK	0.47
15:38:06 07/23	$ORCL 115P, Exp: 06/17/27	$233.20K	88	Ask	SWEEP	0.61
15:34:04 07/23	$ORCL 90P, Exp: 06/17/27	$120.12K	88	Bid	BLOCK	0.35
15:33:03 07/23	$ORCL 100P, Exp: 09/18/26	$52.50K	100	Ask	BLOCK	0.51
15:32:21 07/23	$ORCL 100P, Exp: 09/18/26	$53.00K	100	Bid	BLOCK	0.40
15:30:39 07/23	$ORCL 145P, Exp: 01/15/27	$1.71M	450	Mid	BLOCK	0.31
15:28:31 07/23	$ORCL 123C, Exp: 07/24/26	$73.00K	1,000	Bid	BLOCK	0.49
15:28:28 07/23	$ORCL 200C, Exp: 09/18/26	$11.10K	111	Bid	BLOCK	0.31
15:28:28 07/23	$ORCL 200C, Exp: 09/18/26	$14.10K	141	Bid	SWEEP	0.46
15:26:25 07/23	$ORCL 90P, Exp: 10/16/26	$55.63K	125	Ask	BLOCK	0.51
15:25:38 07/23	$ORCL 130C, Exp: 08/07/26	$108.50K	350	Bid	SWEEP	0.58
15:23:21 07/23	$ORCL 130C, Exp: 07/31/26	$179.15K	1,002	Ask	SWEEP	0.74
15:21:53 07/23	$ORCL 119P, Exp: 07/24/26	$24.29K	184	Bid	SWEEP	0.53
15:21:18 07/23	$ORCL 130C, Exp: 07/31/26	$17.30K	100	Ask	SWEEP	0.63
15:20:16 07/23	$ORCL 90P, Exp: 10/16/26	$1.12M	2,500	Ask	SWEEP	0.75
15:18:14 07/23	$ORCL 200C, Exp: 06/17/27	$129.81K	100	Ask	SWEEP	0.60
15:15:04 07/23	$ORCL 120P, Exp: 07/31/26	$46.35K	90	Ask	SWEEP	0.54
15:10:49 07/23	$ORCL 400C, Exp: 12/17/27	$61.59K	97	Ask	SWEEP	0.51
15:07:20 07/23	$ORCL 170C, Exp: 10/16/26	$30.00K	75	Bid	BLOCK	0.37
14:57:54 07/23	$ORCL 95P, Exp: 07/31/26	$13.54K	903	Ask	SWEEP	0.63
14:55:42 07/23	$ORCL 120C, Exp: 07/31/26	$50.90K	100	Bid	BLOCK	0.41
14:55:15 07/23	$ORCL 120P, Exp: 06/17/27	$461.60K	160	Ask	BLOCK	0.46
14:52:53 07/23	$ORCL 110P, Exp: 07/31/26	$17.85K	124	Ask	SWEEP	0.60
14:50:58 07/23	$ORCL 130P, Exp: 01/15/27	$2.07M	745	Ask	SWEEP	0.54
14:50:58 07/23	$ORCL 120P, Exp: 01/15/27	$878.03K	400	Bid	SWEEP	0.54
14:50:45 07/23	$ORCL 140P, Exp: 01/21/28	$1.22M	254	Ask	SWEEP	0.46
14:50:01 07/23	$ORCL 121C, Exp: 07/24/26	$18.60K	131	Ask	SWEEP	0.61
14:49:27 07/23	$ORCL 130C, Exp: 09/18/26	$82.40K	80	Bid	BLOCK	0.43
14:45:18 07/23	$ORCL 140C, Exp: 08/21/26	$33.88K	121	Ask	SWEEP	0.60
14:41:56 07/23	$ORCL 115P, Exp: 08/14/26	$1.46M	2,584	Ask	SWEEP	0.74
14:41:31 07/23	$ORCL 120P, Exp: 07/31/26	$362.29K	732	Ask	SWEEP	0.69
14:41:29 07/23	$ORCL 80P, Exp: 09/18/26	$49.56K	349	Ask	BLOCK	0.51
14:39:47 07/23	$ORCL 120C, Exp: 07/31/26	$57.82K	118	Bid	BLOCK	0.41
14:39:47 07/23	$ORCL 120P, Exp: 07/24/26	$28.49K	154	Bid	SWEEP	0.49
14:36:02 07/23	$ORCL 200C, Exp: 01/15/27	$84.53K	147	Bid	BLOCK	0.37
14:36:00 07/23	$ORCL 130C, Exp: 07/31/26	$15.80K	100	Bid	BLOCK	0.40
14:33:26 07/23	$ORCL 120C, Exp: 07/31/26	$101.76K	212	Bid	SWEEP	0.57
14:31:22 07/23	$ORCL 120P, Exp: 07/24/26	$154.04K	794	Bid	SWEEP	0.57
14:31:10 07/23	$ORCL 120P, Exp: 07/31/26	$257.94K	516	Ask	SWEEP	0.69
14:30:37 07/23	$ORCL 150C, Exp: 08/21/26	$24.74K	173	Bid	SWEEP	0.49
14:30:36 07/23	$ORCL 130C, Exp: 07/31/26	$40.26K	253	Above Ask	SWEEP	0.69
14:30:34 07/23	$ORCL 150C, Exp: 08/21/26	$11.30K	79	Ask	BLOCK	0.43
14:30:23 07/23	$ORCL 150C, Exp: 08/21/26	$13.92K	96	Bid	SWEEP	0.46
14:30:20 07/23	$ORCL 150C, Exp: 08/21/26	$31.05K	212	Below Bid	SWEEP	0.57
14:30:15 07/23	$ORCL 140C, Exp: 08/21/26	$24.38K	88	Bid	BLOCK	0.37
14:30:12 07/23	$ORCL 140C, Exp: 08/21/26	$26.77K	97	Bid	BLOCK	0.37
14:30:11 07/23	$ORCL 140C, Exp: 08/21/26	$62.80K	227	Ask	SWEEP	0.63
14:30:08 07/23	$ORCL 150C, Exp: 08/21/26	$11.84K	80	Bid	SWEEP	0.43
14:30:06 07/23	$ORCL 140C, Exp: 08/21/26	$28.53K	103	Bid	BLOCK	0.37
14:30:04 07/23	$ORCL 140C, Exp: 08/21/26	$30.64K	111	Bid	BLOCK	0.37
14:30:03 07/23	$ORCL 150C, Exp: 08/21/26	$13.47K	91	Ask	BLOCK	0.46
14:30:03 07/23	$ORCL 140C, Exp: 08/21/26	$22.52K	81	Bid	BLOCK	0.34
14:27:42 07/23	$ORCL 170C, Exp: 09/18/26	$50.54K	205	Bid	SWEEP	0.51
14:27:14 07/23	$ORCL 250C, Exp: 01/15/27	$28.05K	102	Bid	SWEEP	0.43
14:26:55 07/23	$ORCL 115P, Exp: 08/14/26	$899.48K	1,592	Ask	SWEEP	0.73
14:18:29 07/23	$ORCL 122C, Exp: 07/24/26	$15.15K	150	Ask	SWEEP	0.63
14:09:15 07/23	$ORCL 160C, Exp: 08/21/26	$17.40K	200	Bid	BLOCK	0.34
14:08:18 07/23	$ORCL 110P, Exp: 01/21/28	$237.20K	80	Ask	BLOCK	0.50
14:07:12 07/23	$ORCL 135C, Exp: 09/18/26	$86.00K	100	Bid	SWEEP	0.54
14:06:25 07/23	$ORCL 128C, Exp: 07/24/26	$11.25K	750	Ask	SWEEP	0.59
14:06:22 07/23	$ORCL 120P, Exp: 07/24/26	$103.14K	573	Bid	SWEEP	0.53
14:04:53 07/23	$ORCL 125C, Exp: 07/24/26	$10.84K	271	Ask	SWEEP	0.57
14:01:19 07/23	$ORCL 350C, Exp: 06/17/27	$98.92K	271	Bid	BLOCK	0.35
14:00:10 07/23	$ORCL 200C, Exp: 01/15/27	$58.00K	100	Mid	BLOCK	0.37
13:50:24 07/23	$ORCL 195C, Exp: 03/19/27	$75.20K	80	Ask	SWEEP	0.57
13:48:48 07/23	$ORCL 180C, Exp: 10/16/26	$23.10K	75	Bid	BLOCK	0.34
13:45:01 07/23	$ORCL 119P, Exp: 07/24/26	$26.00K	200	Ask	BLOCK	0.50
13:41:43 07/23	$ORCL 125C, Exp: 07/31/26	$177.83K	609	Bid	SWEEP	0.60
13:32:14 07/23	$ORCL 119P, Exp: 07/24/26	$25.20K	200	Ask	BLOCK	0.51
13:29:52 07/23	$ORCL 120P, Exp: 07/31/26	$46.35K	103	Bid	SWEEP	0.47
13:26:48 07/23	$ORCL 120P, Exp: 07/31/26	$43.12K	98	Bid	SWEEP	0.47
13:25:45 07/23	$ORCL 120P, Exp: 07/31/26	$53.05K	122	Ask	SWEEP	0.61
13:25:33 07/23	$ORCL 115P, Exp: 08/14/26	$45.00K	90	Bid	SWEEP	0.46
13:24:38 07/23	$ORCL 120P, Exp: 07/31/26	$36.98K	85	Bid	SWEEP	0.47
13:24:31 07/23	$ORCL 150C, Exp: 08/21/26	$15.90K	100	Bid	BLOCK	0.34
13:23:53 07/23	$ORCL 120P, Exp: 07/31/26	$42.18K	97	Ask	SWEEP	0.59
13:23:03 07/23	$ORCL 120P, Exp: 07/31/26	$45.65K	105	Ask	SWEEP	0.59
13:21:14 07/23	$ORCL 120P, Exp: 07/31/26	$50.58K	119	Ask	SWEEP	0.61
13:20:01 07/23	$ORCL 117P, Exp: 07/24/26	$21.06K	405	Ask	SWEEP	0.63
13:03:40 07/23	$ORCL 95P, Exp: 09/15/28	$305.27K	117	Ask	SWEEP	0.57
13:00:49 07/23	$ORCL 135C, Exp: 07/31/26	$12.90K	129	Ask	SWEEP	0.60
12:59:52 07/23	$ORCL 119P, Exp: 07/24/26	$19.80K	200	Ask	BLOCK	0.49
12:59:47 07/23	$ORCL 185C, Exp: 03/19/27	$143.88K	132	Ask	BLOCK	0.49
12:59:40 07/23	$ORCL 123C, Exp: 07/24/26	$11.49K	95	Ask	BLOCK	0.46
12:58:07 07/23	$ORCL 140C, Exp: 01/15/27	$158.56K	93	Bid	SWEEP	0.51
12:54:40 07/23	$ORCL 250C, Exp: 01/15/27	$77.00K	275	Ask	BLOCK	0.49
12:54:30 07/23	$ORCL 110C, Exp: 08/21/26	$155.00K	100	Mid	BLOCK	0.31
12:49:57 07/23	$ORCL 95P, Exp: 08/21/26	$11.50K	100	Ask	BLOCK	0.43
12:48:22 07/23	$ORCL 100P, Exp: 01/15/27	$388.80K	324	Ask	SWEEP	0.69
12:42:53 07/23	$ORCL 280C, Exp: 12/18/26	$12.76K	85	Bid	SWEEP	0.40
12:41:54 07/23	$ORCL 100P, Exp: 09/18/26	$38.06K	78	Ask	BLOCK	0.49
12:37:29 07/23	$ORCL 160C, Exp: 08/14/26	$17.54K	344	Bid	SWEEP	0.46
12:35:30 07/23	$ORCL 130C, Exp: 07/24/26	$11.38K	875	Bid	SWEEP	0.47
12:31:40 07/23	$ORCL 135C, Exp: 11/20/26	$106.50K	75	Mid	BLOCK	0.41
12:27:27 07/23	$ORCL 400C, Exp: 12/17/27	$144.00K	225	Ask	SWEEP	0.57
12:25:07 07/23	$ORCL 122C, Exp: 07/24/26	$24.30K	150	Bid	BLOCK	0.39
12:20:44 07/23	$ORCL 170C, Exp: 10/16/26	$36.08K	88	Ask	SWEEP	0.60
12:17:52 07/23	$ORCL 105P, Exp: 06/17/27	$1.01M	500	Bid	BLOCK	0.44
12:13:01 07/23	$ORCL 200C, Exp: 01/21/28	$994.40K	450	Ask	SWEEP	0.64
12:08:53 07/23	$ORCL 65P, Exp: 11/20/26	$10.95K	78	Ask	SWEEP	0.49
12:07:31 07/23	$ORCL 360C, Exp: 12/17/27	$157.85K	205	Bid	SWEEP	0.46
12:07:26 07/23	$ORCL 150C, Exp: 01/15/27	$695.00K	500	Ask	BLOCK	0.58
12:05:46 07/23	$ORCL 140C, Exp: 10/16/26	$142.35K	146	Bid	BLOCK	0.46
12:05:41 07/23	$ORCL 140C, Exp: 10/16/26	$205.72K	211	Bid	BLOCK	0.48
12:03:53 07/23	$ORCL 200C, Exp: 09/18/26	$10.71K	104	Bid	SWEEP	0.43
12:03:18 07/23	$ORCL 135C, Exp: 08/07/26	$29.99K	150	Ask	SWEEP	0.60
11:57:34 07/23	$ORCL 120C, Exp: 08/21/26	$92.60K	100	Bid	BLOCK	0.34
11:53:36 07/23	$ORCL 200C, Exp: 12/17/27	$418.00K	200	Mid	BLOCK	0.43
11:51:06 07/23	$ORCL 120P, Exp: 08/21/26	$99.36K	118	Bid	BLOCK	0.40
11:43:50 07/23	$ORCL 130C, Exp: 08/21/26	$52.00K	100	Ask	BLOCK	0.51
11:43:10 07/23	$ORCL 140C, Exp: 09/18/26	$106.53K	149	Ask	BLOCK	0.55
11:36:25 07/23	$ORCL 135C, Exp: 08/21/26	$31.54K	83	Bid	BLOCK	0.37
11:36:16 07/23	$ORCL 118P, Exp: 07/24/26	$18.60K	150	Ask	SWEEP	0.60
11:34:02 07/23	$ORCL 121C, Exp: 07/31/26	$37.53K	80	Ask	SWEEP	0.61
11:29:52 07/23	$ORCL 125P, Exp: 07/24/26	$114.95K	209	Ask	SWEEP	0.61
11:29:44 07/23	$ORCL 125P, Exp: 07/24/26	$105.45K	190	Mid	SWEEP	0.53
11:26:22 07/23	$ORCL 210C, Exp: 03/19/27	$58.14K	76	Mid	SWEEP	0.46
11:25:47 07/23	$ORCL 150C, Exp: 08/21/26	$22.20K	150	Bid	BLOCK	0.34
11:25:45 07/23	$ORCL 220C, Exp: 06/17/27	$84.40K	80	Mid	BLOCK	0.37
11:25:04 07/23	$ORCL 250C, Exp: 01/15/27	$56.00K	200	Bid	BLOCK	0.34
11:20:13 07/23	$ORCL 121P, Exp: 07/24/26	$20.09K	82	Ask	BLOCK	0.46
11:19:56 07/23	$ORCL 130C, Exp: 08/21/26	$52.70K	100	Bid	BLOCK	0.40
11:19:41 07/23	$ORCL 110P, Exp: 07/31/26	$17.20K	127	Bid	SWEEP	0.49
11:19:27 07/23	$ORCL 130C, Exp: 09/18/26	$97.92K	96	Ask	SWEEP	0.67
11:19:17 07/23	$ORCL 160C, Exp: 09/18/26	$36.04K	106	Bid	SWEEP	0.49
11:18:23 07/23	$ORCL 130C, Exp: 07/24/26	$15.00K	1,000	Mid	BLOCK	0.43
11:17:15 07/23	$ORCL 125C, Exp: 07/31/26	$30.40K	100	Bid	BLOCK	0.37
11:16:13 07/23	$ORCL 120C, Exp: 07/31/26	$51.00K	100	Bid	BLOCK	0.34
11:15:54 07/23	$ORCL 122P, Exp: 07/24/26	$34.01K	109	Bid	BLOCK	0.34
11:14:53 07/23	$ORCL 127C, Exp: 07/24/26	$13.88K	400	Bid	SWEEP	0.53
11:13:51 07/23	$ORCL 127C, Exp: 07/24/26	$15.75K	450	Bid	SWEEP	0.53
11:13:36 07/23	$ORCL 127C, Exp: 07/24/26	$16.61K	474	Bid	SWEEP	0.53
11:13:15 07/23	$ORCL 120C, Exp: 07/24/26	$22.27K	99	Bid	BLOCK	0.31
11:13:11 07/23	$ORCL 127C, Exp: 07/24/26	$11.05K	307	Bid	SWEEP	0.50
11:12:59 07/23	$ORCL 124C, Exp: 07/24/26	$35.10K	450	Bid	SWEEP	0.54
11:12:55 07/23	$ORCL 124C, Exp: 07/24/26	$35.60K	450	Bid	SWEEP	0.54
11:12:32 07/23	$ORCL 120P, Exp: 08/21/26	$102.94K	119	Ask	BLOCK	0.47
11:12:09 07/23	$ORCL 250C, Exp: 01/15/27	$81.70K	297	Ask	SWEEP	0.60
11:11:58 07/23	$ORCL 118P, Exp: 08/21/26	$644.63K	854	Ask	SWEEP	0.73
11:11:49 07/23	$ORCL 130C, Exp: 07/31/26	$34.60K	200	Bid	SWEEP	0.50
11:11:35 07/23	$ORCL 118P, Exp: 08/21/26	$410.19K	547	Ask	SWEEP	0.71
11:11:33 07/23	$ORCL 250C, Exp: 01/15/27	$140.00K	500	Ask	BLOCK	0.51
11:11:32 07/23	$ORCL 118P, Exp: 08/21/26	$333.76K	448	Ask	SWEEP	0.71
11:11:26 07/23	$ORCL 118P, Exp: 08/21/26	$384.39K	516	Ask	SWEEP	0.71
11:11:17 07/23	$ORCL 118P, Exp: 08/21/26	$481.72K	651	Ask	SWEEP	0.71
11:09:48 07/23	$ORCL 125P, Exp: 08/21/26	$111.50K	100	Mid	BLOCK	0.35
11:09:40 07/23	$ORCL 127C, Exp: 07/24/26	$18.45K	450	Ask	BLOCK	0.53
11:09:26 07/23	$ORCL 127C, Exp: 07/24/26	$17.44K	436	Bid	SWEEP	0.53
11:09:11 07/23	$ORCL 127C, Exp: 07/24/26	$18.45K	450	Bid	SWEEP	0.53
11:08:39 07/23	$ORCL 160C, Exp: 01/15/27	$116.20K	100	Ask	BLOCK	0.50
11:05:08 07/23	$ORCL 140C, Exp: 09/18/26	$100.80K	140	Bid	BLOCK	0.44
11:04:30 07/23	$ORCL 121C, Exp: 07/31/26	$49.00K	100	Mid	BLOCK	0.53
11:03:40 07/23	$ORCL 121C, Exp: 07/24/26	$17.33K	81	Ask	SWEEP	0.59
11:02:34 07/23	$ORCL 123C, Exp: 07/24/26	$10.96K	80	Mid	BLOCK	0.37
11:01:38 07/23	$ORCL 140C, Exp: 10/16/26	$192.00K	200	Bid	BLOCK	0.48
11:01:36 07/23	$ORCL 121P, Exp: 07/31/26	$43.06K	87	Ask	SWEEP	0.54
11:00:16 07/23	$ORCL 170C, Exp: 01/15/27	$118.04K	120	Bid	BLOCK	0.38
11:00:03 07/23	$ORCL 165C, Exp: 08/21/26	$13.58K	194	Bid	BLOCK	0.34
10:59:05 07/23	$ORCL 121P, Exp: 07/24/26	$16.23K	82	Below Bid	SWEEP	0.56
10:58:18 07/23	$ORCL 180C, Exp: 11/20/26	$53.49K	100	Ask	SWEEP	0.57
10:55:24 07/23	$ORCL 122C, Exp: 07/24/26	$15.60K	80	Ask	BLOCK	0.47
10:54:01 07/23	$ORCL 124C, Exp: 07/24/26	$10.00K	80	Ask	BLOCK	0.49
10:53:43 07/23	$ORCL 122C, Exp: 07/31/26	$47.50K	100	Mid	BLOCK	0.39
10:53:14 07/23	$ORCL 119P, Exp: 07/24/26	$10.90K	100	Bid	SWEEP	0.46
10:53:10 07/23	$ORCL 150C, Exp: 09/18/26	$47.84K	92	Ask	BLOCK	0.49
10:52:53 07/23	$ORCL 125P, Exp: 07/24/26	$93.24K	222	Ask	SWEEP	0.60
10:51:34 07/23	$ORCL 121P, Exp: 07/24/26	$14.20K	84	Ask	SWEEP	0.59
10:51:34 07/23	$ORCL 123P, Exp: 07/24/26	$24.66K	91	Ask	SWEEP	0.57
10:51:02 07/23	$ORCL 115C, Exp: 09/18/26	$354.22K	199	Bid	BLOCK	0.37
10:50:50 07/23	$ORCL 115C, Exp: 09/18/26	$356.00K	200	Bid	BLOCK	0.37
10:50:31 07/23	$ORCL 115C, Exp: 09/18/26	$356.00K	200	Bid	BLOCK	0.37
10:50:18 07/23	$ORCL 115C, Exp: 09/18/26	$357.00K	200	Bid	BLOCK	0.37
10:50:16 07/23	$ORCL 135C, Exp: 08/21/26	$53.88K	125	Bid	BLOCK	0.40
10:50:06 07/23	$ORCL 115C, Exp: 09/18/26	$357.00K	200	Bid	BLOCK	0.37
10:50:04 07/23	$ORCL 155C, Exp: 07/31/26	$10.20K	600	Bid	BLOCK	0.34
10:50:02 07/23	$ORCL 160C, Exp: 09/18/26	$525.98K	1,441	Ask	SWEEP	0.74
10:49:07 07/23	$ORCL 124C, Exp: 07/24/26	$64.35K	450	Bid	BLOCK	0.46
10:48:56 07/23	$ORCL 124C, Exp: 07/24/26	$63.00K	450	Bid	BLOCK	0.46
10:48:44 07/23	$ORCL 127C, Exp: 07/24/26	$29.25K	450	Ask	BLOCK	0.54
10:48:29 07/23	$ORCL 122P, Exp: 07/24/26	$23.22K	109	Ask	BLOCK	0.43
10:48:08 07/23	$ORCL 135C, Exp: 07/31/26	$28.75K	250	Bid	SWEEP	0.51
10:47:03 07/23	$ORCL 95P, Exp: 11/20/26	$348.00K	500	Ask	BLOCK	0.57
10:46:46 07/23	$ORCL 135C, Exp: 07/31/26	$26.67K	226	Bid	SWEEP	0.51
10:46:23 07/23	$ORCL 135C, Exp: 07/31/26	$29.50K	250	Bid	SWEEP	0.51
10:45:54 07/23	$ORCL 135C, Exp: 07/31/26	$29.55K	250	Below Bid	SWEEP	0.60
10:44:52 07/23	$ORCL 118P, Exp: 07/24/26	$21.68K	301	Ask	SWEEP	0.60
10:44:22 07/23	$ORCL 195C, Exp: 01/15/27	$83.30K	125	Below Bid	BLOCK	0.46
10:43:50 07/23	$ORCL 150C, Exp: 08/07/26	$49.47K	773	Bid	SWEEP	0.51
10:42:49 07/23	$ORCL 80P, Exp: 09/18/26	$12.20K	100	Ask	SWEEP	0.54
10:42:30 07/23	$ORCL 180C, Exp: 01/15/27	$87.87K	101	Bid	SWEEP	0.49
10:41:11 07/23	$ORCL 130C, Exp: 08/21/26	$63.00K	100	Bid	BLOCK	0.39
10:41:11 07/23	$ORCL 130C, Exp: 09/04/26	$85.60K	100	Ask	BLOCK	0.64
10:38:35 07/23	$ORCL 135P, Exp: 06/17/27	$848.12K	233	Ask	SWEEP	0.50
10:37:09 07/23	$ORCL 120P, Exp: 07/31/26	$53.12K	160	Bid	BLOCK	0.40
10:36:31 07/23	$ORCL 145C, Exp: 09/18/26	$60.72K	88	Ask	BLOCK	0.51
10:36:09 07/23	$ORCL 121P, Exp: 07/24/26	$11.00K	100	Ask	BLOCK	0.46
10:32:25 07/23	$ORCL 117P, Exp: 08/21/26	$64.42K	114	Bid	SWEEP	0.50
10:32:25 07/23	$ORCL 119P, Exp: 08/21/26	$69.06K	107	Bid	SWEEP	0.60
10:32:22 07/23	$ORCL 144C, Exp: 08/14/26	$16.32K	80	Ask	BLOCK	0.49
10:32:00 07/23	$ORCL 144C, Exp: 08/14/26	$18.16K	89	Ask	BLOCK	0.49
10:31:51 07/23	$ORCL 170C, Exp: 08/21/26	$17.15K	245	Bid	BLOCK	0.34
10:31:46 07/23	$ORCL 144C, Exp: 08/14/26	$20.60K	101	Ask	BLOCK	0.49
10:31:44 07/23	$ORCL 144C, Exp: 08/14/26	$18.66K	91	Ask	BLOCK	0.49
10:31:42 07/23	$ORCL 144C, Exp: 08/14/26	$18.75K	91	Ask	BLOCK	0.46
10:29:31 07/23	$ORCL 120P, Exp: 07/24/26	$16.40K	200	Ask	BLOCK	0.49
10:29:25 07/23	$ORCL 120P, Exp: 07/24/26	$16.20K	200	Ask	BLOCK	0.49
10:27:51 07/23	$ORCL 150C, Exp: 08/21/26	$19.76K	99	Below Bid	SWEEP	0.54
10:27:36 07/23	$ORCL 127C, Exp: 07/31/26	$36.29K	100	Bid	SWEEP	0.49
10:26:34 07/23	$ORCL 125C, Exp: 07/24/26	$16.05K	100	Ask	SWEEP	0.60
10:25:44 07/23	$ORCL 135C, Exp: 09/18/26	$84.58K	85	Ask	SWEEP	0.66
10:24:01 07/23	$ORCL 120C, Exp: 08/21/26	$111.75K	100	Ask	SWEEP	0.55
10:23:06 07/23	$ORCL 130C, Exp: 08/14/26	$54.50K	100	Ask	BLOCK	0.50
10:22:36 07/23	$ORCL 120C, Exp: 09/18/26	$476.28K	294	Mid	BLOCK	0.43
10:21:31 07/23	$ORCL 130C, Exp: 08/14/26	$55.00K	100	Bid	BLOCK	0.39
10:21:27 07/23	$ORCL 130C, Exp: 08/14/26	$55.00K	100	Ask	BLOCK	0.50
10:20:52 07/23	$ORCL 130C, Exp: 08/14/26	$55.00K	100	Ask	BLOCK	0.50
10:20:31 07/23	$ORCL 160C, Exp: 08/14/26	$70.00K	1,000	Bid	BLOCK	0.40
10:19:35 07/23	$ORCL 140C, Exp: 09/18/26	$126.00K	150	Bid	BLOCK	0.46
10:19:30 07/23	$ORCL 130C, Exp: 08/14/26	$44.00K	80	Ask	BLOCK	0.47
10:15:23 07/23	$ORCL 120P, Exp: 07/24/26	$18.71K	200	Bid	SWEEP	0.49
10:15:14 07/23	$ORCL 120P, Exp: 07/24/26	$11.52K	120	Bid	BLOCK	0.34
10:07:41 07/23	$ORCL 175C, Exp: 10/16/26	$84.00K	200	Mid	BLOCK	0.46
10:06:37 07/23	$ORCL 160C, Exp: 08/21/26	$11.18K	88	Bid	BLOCK	0.31
10:06:29 07/23	$ORCL 127C, Exp: 07/24/26	$38.85K	350	Bid	BLOCK	0.43
10:05:53 07/23	$ORCL 135C, Exp: 08/21/26	$62.83K	122	Ask	BLOCK	0.51
10:05:52 07/23	$ORCL 160C, Exp: 08/21/26	$12.10K	96	Mid	BLOCK	0.34
10:05:39 07/23	$ORCL 125P, Exp: 08/21/26	$72.83K	75	Ask	BLOCK	0.43
10:05:37 07/23	$ORCL 160C, Exp: 08/21/26	$12.00K	96	Bid	BLOCK	0.31
10:05:24 07/23	$ORCL 125P, Exp: 08/21/26	$72.75K	75	Ask	BLOCK	0.43
10:05:09 07/23	$ORCL 125P, Exp: 08/21/26	$72.78K	75	Ask	BLOCK	0.43
10:03:39 07/23	$ORCL 90P, Exp: 11/20/26	$54.40K	100	Ask	BLOCK	0.46
10:03:28 07/23	$ORCL 170C, Exp: 08/21/26	$28.49K	385	Bid	SWEEP	0.49
10:03:27 07/23	$ORCL 125C, Exp: 01/15/27	$239.50K	100	Bid	BLOCK	0.41
10:03:25 07/23	$ORCL 90P, Exp: 11/20/26	$54.40K	100	Ask	BLOCK	0.46
10:02:11 07/23	$ORCL 250C, Exp: 12/18/26	$26.00K	100	Bid	BLOCK	0.31
10:01:02 07/23	$ORCL 140C, Exp: 08/21/26	$30.80K	80	Mid	BLOCK	0.40
10:00:56 07/23	$ORCL 120P, Exp: 10/16/26	$187.99K	131	Ask	BLOCK	0.57
10:00:02 07/23	$ORCL 135C, Exp: 08/21/26	$51.10K	100	Bid	BLOCK	0.40
09:59:57 07/23	$ORCL 127C, Exp: 07/24/26	$50.29K	450	Below Bid	SWEEP	0.66
09:58:19 07/23	$ORCL 125C, Exp: 07/24/26	$15.85K	88	Bid	SWEEP	0.47
09:55:28 07/23	$ORCL 125C, Exp: 07/24/26	$18.92K	88	Bid	BLOCK	0.36
09:54:46 07/23	$ORCL 135C, Exp: 08/21/26	$40.20K	75	Bid	BLOCK	0.37
09:50:39 07/23	$ORCL 120P, Exp: 01/21/28	$272.15K	80	Above Ask	BLOCK	0.54
09:50:36 07/23	$ORCL 125C, Exp: 07/24/26	$22.60K	100	Ask	BLOCK	0.47
09:50:25 07/23	$ORCL 127C, Exp: 07/24/26	$12.02K	80	Below Bid	SWEEP	0.54
09:48:35 07/23	$ORCL 128C, Exp: 08/14/26	$486.99K	773	Bid	BLOCK	0.49
09:47:19 07/23	$ORCL 135C, Exp: 08/07/26	$32.98K	100	Ask	SWEEP	0.60
09:43:31 07/23	$ORCL 175C, Exp: 01/15/27	$79.17K	78	Ask	SWEEP	0.60
09:42:27 07/23	$ORCL 190C, Exp: 10/16/26	$113.79K	400	Bid	BLOCK	0.44
09:41:41 07/23	$ORCL 125P, Exp: 08/21/26	$190.89K	189	Ask	BLOCK	0.48
09:41:17 07/23	$ORCL 100P, Exp: 10/16/26	$164.47K	255	Bid	BLOCK	0.46
09:40:12 07/23	$ORCL 140C, Exp: 08/21/26	$56.10K	150	Ask	BLOCK	0.51
09:38:56 07/23	$ORCL 123C, Exp: 07/24/26	$24.00K	100	Bid	BLOCK	0.36
09:37:05 07/23	$ORCL 127C, Exp: 07/24/26	$40.50K	450	Bid	SWEEP	0.51
09:36:49 07/23	$ORCL 132C, Exp: 07/24/26	$12.00K	400	Bid	SWEEP	0.49
09:36:28 07/23	$ORCL 170C, Exp: 08/21/26	$423.37K	5,880	Bid	SWEEP	0.63
09:36:17 07/23	$ORCL 160C, Exp: 08/14/26	$23.80K	340	Ask	BLOCK	0.46
09:36:09 07/23	$ORCL 123C, Exp: 07/31/26	$51.51K	103	Bid	SWEEP	0.50
09:35:53 07/23	$ORCL 160C, Exp: 08/14/26	$13.02K	186	Bid	BLOCK	0.34
09:35:48 07/23	$ORCL 160C, Exp: 08/14/26	$12.99K	183	Bid	BLOCK	0.34
09:35:48 07/23	$ORCL 160C, Exp: 08/14/26	$21.37K	301	Bid	BLOCK	0.34
09:35:47 07/23	$ORCL 160C, Exp: 08/14/26	$42.59K	599	Bid	BLOCK	0.37
09:35:20 07/23	$ORCL 160C, Exp: 08/14/26	$26.26K	341	Bid	BLOCK	0.37
09:35:18 07/23	$ORCL 160C, Exp: 08/14/26	$19.28K	238	Bid	BLOCK	0.34
09:35:11 07/23	$ORCL 127C, Exp: 07/24/26	$42.75K	375	Bid	BLOCK	0.40
09:35:11 07/23	$ORCL 160C, Exp: 08/14/26	$13.53K	163	Ask	BLOCK	0.46
09:34:22 07/23	$ORCL 200C, Exp: 08/21/26	$10.03K	418	Bid	SWEEP	0.43
09:34:05 07/23	$ORCL 135C, Exp: 08/21/26	$62.50K	125	Ask	BLOCK	0.51
09:33:46 07/23	$ORCL 100P, Exp: 01/15/27	$115.00K	100	Bid	BLOCK	0.38
09:33:23 07/23	$ORCL 180C, Exp: 11/20/26	$89.25K	175	Bid	SWEEP	0.49
09:33:13 07/23	$ORCL 127C, Exp: 07/24/26	$53.10K	450	Ask	SWEEP	0.66
09:33:12 07/23	$ORCL 300C, Exp: 12/17/27	$99.17K	87	Below Bid	SWEEP	0.53
09:33:12 07/23	$ORCL 130C, Exp: 08/14/26	$54.50K	100	Ask	BLOCK	0.50
09:33:11 07/23	$ORCL 300C, Exp: 12/17/27	$105.52K	92	Bid	BLOCK	0.33
09:33:10 07/23	$ORCL 125C, Exp: 09/18/26	$155.45K	115	Above Ask	SWEEP	0.71
09:32:59 07/23	$ORCL 127C, Exp: 07/24/26	$50.30K	452	Ask	SWEEP	0.66
09:32:56 07/23	$ORCL 127C, Exp: 07/24/26	$56.98K	451	Ask	SWEEP	0.66
09:32:46 07/23	$ORCL 135C, Exp: 07/31/26	$21.40K	120	Ask	SWEEP	0.60

Execution Stats

ORCL

Total Trades304

Total Premium$75.64M

Ask/Above Ask45.4% (138)

Bid/Below Bid48.4% (147)

Mid6.3% (19)

Sweep/Block Mix138 / 166 (45.4% sweeps · 54.6% blocks)

Average Trade Size267

Top Expiration26/07/24 (70)

We use cookies to improve the trader experience and measure site performance.