Tesla, Inc. Common Stock (TSLA) Unusual Options Flow
Track Tesla, Inc. Common Stock (TSLA) unusual options flow and unusual options activity in one place, including live trade rows and execution-side context.
Unusual Options Flow Trades
Showing trades for: 03/10/2026
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:59:56 03/10 | $TSLA 510C, Exp: 05/15/26 | $46.50K | 100 | Bid | SWEEP | 0.49 |
| 15:59:47 03/10 | $TSLA 400C, Exp: 03/11/26 | $29.63K | 79 | Ask | SWEEP | 0.59 |
| 15:59:42 03/10 | $TSLA 410C, Exp: 03/13/26 | $67.86K | 290 | Bid | SWEEP | 0.49 |
| 15:59:39 03/10 | $TSLA 402.5C, Exp: 03/11/26 | $25.10K | 100 | Ask | BLOCK | 0.47 |
| 15:59:22 03/10 | $TSLA 510C, Exp: 05/15/26 | $46.10K | 100 | Ask | BLOCK | 0.49 |
| 15:59:15 03/10 | $TSLA 390P, Exp: 03/11/26 | $31.27K | 201 | Below Bid | SWEEP | 0.57 |
| 15:59:15 03/10 | $TSLA 400C, Exp: 03/16/26 | $78.00K | 100 | Mid | BLOCK | 0.39 |
| 15:59:10 03/10 | $TSLA 500C, Exp: 04/17/26 | $38.86K | 306 | Bid | SWEEP | 0.43 |
| 15:59:07 03/10 | $TSLA 410P, Exp: 03/13/26 | $131.50K | 100 | Bid | SWEEP | 0.43 |
| 15:59:04 03/10 | $TSLA 390P, Exp: 03/11/26 | $38.16K | 240 | Bid | SWEEP | 0.49 |
| 15:59:01 03/10 | $TSLA 402.5C, Exp: 03/11/26 | $25.40K | 100 | Bid | BLOCK | 0.36 |
| 15:58:51 03/10 | $TSLA 315P, Exp: 04/24/26 | $50.50K | 100 | Bid | SWEEP | 0.57 |
| 15:58:49 03/10 | $TSLA 730C, Exp: 11/20/26 | $89.01K | 100 | Bid | SWEEP | 0.40 |
| 15:58:40 03/10 | $TSLA 405P, Exp: 03/11/26 | $77.50K | 100 | Mid | SWEEP | 0.46 |
| 15:58:18 03/10 | $TSLA 390P, Exp: 03/11/26 | $83.77K | 520 | Below Bid | SWEEP | 0.63 |
| 15:58:16 03/10 | $TSLA 400P, Exp: 03/11/26 | $79.90K | 170 | Mid | BLOCK | 0.40 |
| 15:58:05 03/10 | $TSLA 405P, Exp: 03/11/26 | $76.10K | 100 | Ask | BLOCK | 0.46 |
| 15:57:34 03/10 | $TSLA 402.5C, Exp: 03/11/26 | $27.50K | 110 | Ask | BLOCK | 0.47 |
| 15:57:34 03/10 | $TSLA 395C, Exp: 03/11/26 | $185.63K | 275 | Ask | BLOCK | 0.54 |
| 15:57:14 03/10 | $TSLA 380C, Exp: 03/11/26 | $859.52K | 450 | Bid | SWEEP | 0.60 |
| 15:56:45 03/10 | $TSLA 405P, Exp: 03/11/26 | $157.00K |
