Bullflow logoBullflow.ioHome

Tesla, Inc. Common Stock (TSLA) Unusual Options Flow

Follow TSLA sweeps, blocks, premium, execution side, trade size, and net premium from the latest completed market session.

Session 09/09/20261,312 trades$129.19M premium
Options Flow
1,312 trades · $129.19M
15:59:59 09/09$TSLA 365C, Exp: 09/11/26$138.69KBid0.49
15:59:52 09/09$TSLA 375C, Exp: 09/14/26$34.65KMid0.37
15:59:50 09/09$TSLA 370P, Exp: 09/09/26$28.56KAsk0.54
15:59:41 09/09$TSLA 377.5C, Exp: 09/11/26$44.86KAsk0.63
15:59:38 09/09$TSLA 375C, Exp: 09/11/26$40.02KBid0.51
15:59:36 09/09$TSLA 390C, Exp: 09/18/26$30.30KBid0.41
15:59:25 09/09$TSLA 370C, Exp: 09/11/26$77.88KAsk0.53
15:59:05 09/09$TSLA 375C, Exp: 09/11/26$53.79KBelow Bid0.60
15:59:04 09/09$TSLA 380C, Exp: 09/11/26$75.83KBid0.43
15:59:02 09/09$TSLA 380C, Exp: 09/11/26$48.04KBid0.51
15:58:06 09/09$TSLA 380C, Exp: 09/14/26$39.55KAsk0.60
15:57:59 09/09$TSLA 382.5C, Exp: 09/18/26$57.60KMid0.34
15:57:00 09/09$TSLA 360C, Exp: 09/09/26$165.00KAsk0.46
15:56:46 09/09$TSLA 367.5P, Exp: 09/11/26$50.43KAsk0.61
15:56:01 09/09$TSLA 375C, Exp: 09/11/26$38.92KBid0.51
15:56:00 09/09$TSLA 365C, Exp: 09/09/26$65.00KBid0.34
15:55:26 09/09$TSLA 375C, Exp: 09/18/26$61.20KMid0.34
15:55:13 09/09$TSLA 360P, Exp: 10/16/26$162.80KBid0.49
15:55:07 09/09$TSLA 360P, Exp: 10/16/26$177.00KMid0.40
15:54:48 09/09$TSLA 370C, Exp: 09/18/26$77.33KAsk0.56
15:54:31 09/09$TSLA 380C, Exp: 10/16/26$304.00KAsk0.53
15:54:27 09/09$TSLA 280P, Exp: 03/19/27$233.70KBid0.46
15:53:58 09/09$TSLA 370C, Exp: 09/11/26$34.97KBid0.47
15:53:40 09/09$TSLA 390C, Exp: 09/11/26$41.58KBid0.41
15:53:28 09/09$TSLA 365P, Exp: 09/25/26$110.00KAsk0.59
15:53:15 09/09$TSLA 375C, Exp: 09/11/26$27.36KAsk0.60
15:52:50 09/09$TSLA 360C, Exp: 09/18/26$118.00KBid0.26
15:52:16 09/09$TSLA 390C, Exp: 09/21/26$164.54KBid0.50
15:52:04 09/09$TSLA 350P, Exp: 06/17/27$584.10KBid0.38
15:51:24 09/09$TSLA 367.5C, Exp: 09/11/26$60.00KAsk0.57
15:51:16 09/09$TSLA 372.5C, Exp: 09/11/26$75.00KBid0.54
15:51:09 09/09$TSLA 375P, Exp: 09/09/26$129.28KAsk0.57
15:51:01 09/09$TSLA 200P, Exp: 12/15/28$178.00KBid0.23
15:50:58 09/09$TSLA 370P, Exp: 09/11/26$60.69KAsk0.57
15:50:42 09/09$TSLA 370C, Exp: 09/11/26$81.67KAsk0.64
15:50:25 09/09$TSLA 200C, Exp: 12/15/28$2.06MAsk0.24
15:50:16 09/09$TSLA 370P, Exp: 09/11/26$73.15KAbove Ask0.63
15:49:15 09/09$TSLA 375C, Exp: 09/11/26$32.80KBid0.49
15:49:07 09/09$TSLA 372.5P, Exp: 09/09/26$37.12KBid0.34
15:48:33 09/09$TSLA 350P, Exp: 06/17/27$560.07KBid0.38
15:44:44 09/09$TSLA 377.5C, Exp: 09/11/26$54.29KAsk0.51
15:41:35 09/09$TSLA 360C, Exp: 12/18/26$1.19MAsk0.57
15:41:26 09/09$TSLA 350P, Exp: 06/17/27$694.73KBid0.40
15:41:26 09/09$TSLA 375P, Exp: 09/09/26$64.64KAsk0.54
15:41:11 09/09$TSLA 375P, Exp: 09/09/26$63.50KAsk0.43
15:41:09 09/09$TSLA 375P, Exp: 09/09/26$63.00KAsk0.43
15:41:08 09/09$TSLA 350P, Exp: 06/17/27$689.52KBid0.40
15:41:08 09/09$TSLA 365P, Exp: 09/11/26$29.20KAsk0.59
15:41:06 09/09$TSLA 375P, Exp: 09/09/26$62.00KAsk0.43
15:39:38 09/09$TSLA 375C, Exp: 09/11/26$31.12KAsk0.60
15:38:45 09/09$TSLA 200C, Exp: 12/15/28$2.08MAsk0.24
15:35:05 09/09$TSLA 365P, Exp: 09/11/26$151.90KBid0.57
15:30:17 09/09$TSLA 372.5P, Exp: 09/09/26$40.59KAsk0.46
15:30:16 09/09$TSLA 385C, Exp: 09/14/26$26.88KBid0.46
15:30:14 09/09$TSLA 370P, Exp: 09/09/26$31.34KAsk0.54
15:28:44 09/09$TSLA 390C, Exp: 11/20/26$169.13KBid0.50
15:28:40 09/09$TSLA 377.5C, Exp: 09/11/26$50.15KAsk0.63
15:28:38 09/09$TSLA 370P, Exp: 09/09/26$27.48KBid0.43
15:26:03 09/09$TSLA 370C, Exp: 09/11/26$182.82KAsk0.67
15:24:03 09/09$TSLA 310P, Exp: 06/17/27$203.03KAsk0.43
15:21:39 09/09$TSLA 380C, Exp: 11/20/26$268.00KBid0.40
15:20:03 09/09$TSLA 370C, Exp: 09/11/26$104.20KBid0.41
15:18:17 09/09$TSLA 370C, Exp: 09/11/26$104.60KAsk0.53
15:18:05 09/09$TSLA 380C, Exp: 09/11/26$28.39KBid0.37
15:16:36 09/09$TSLA 372.5P, Exp: 09/09/26$129.27KAsk0.49
15:15:48 09/09$TSLA 357.5P, Exp: 09/11/26$27.80KBid0.37
15:15:06 09/09$TSLA 377.5C, Exp: 09/11/26$55.84KAsk0.51
15:14:11 09/09$TSLA 400C, Exp: 01/15/27$294.00KAsk0.49
15:13:07 09/09$TSLA 377.5C, Exp: 09/18/26$91.12KAsk0.60
15:12:47 09/09$TSLA 370P, Exp: 12/15/28$3.05MBid0.27
15:12:17 09/09$TSLA 372.5C, Exp: 09/11/26$49.20KAsk0.50
15:11:56 09/09$TSLA 365C, Exp: 09/09/26$33.60KAsk0.54
15:10:42 09/09$TSLA 372.5P, Exp: 09/09/26$147.00KBid0.37
15:09:09 09/09$TSLA 365C, Exp: 09/09/26$30.92KAsk0.54
15:08:48 09/09$TSLA 367.5P, Exp: 09/11/26$41.57KAsk0.61
15:07:07 09/09$TSLA 400C, Exp: 10/23/26$184.70KBid0.43
15:06:53 09/09$TSLA 400C, Exp: 09/18/26$38.00KAsk0.46
15:06:10 09/09$TSLA 365C, Exp: 09/11/26$92.40KAsk0.49
15:05:49 09/09$TSLA 700C, Exp: 01/15/27$51.60KBid0.29
15:05:07 09/09$TSLA 420C, Exp: 01/15/27$290.38KAsk0.49
15:02:34 09/09$TSLA 372.5C, Exp: 09/18/26$101.20KMid0.39
15:00:16 09/09$TSLA 365C, Exp: 09/09/26$156.96KBid0.51
15:00:16 09/09$TSLA 367.5P, Exp: 09/11/26$38.80KAsk0.61
15:00:03 09/09$TSLA 367.5C, Exp: 09/11/26$63.00KBid0.34
15:00:02 09/09$TSLA 370P, Exp: 09/18/26$103.50KAsk0.40
15:00:02 09/09$TSLA 365C, Exp: 09/09/26$36.00KBid0.43
14:59:55 09/09$TSLA 370C, Exp: 09/11/26$103.02KBid0.53
14:59:39 09/09$TSLA 370C, Exp: 09/11/26$102.51KBid0.53
14:59:18 09/09$TSLA 365C, Exp: 09/11/26$95.76KBid0.49
14:59:11 09/09$TSLA 370C, Exp: 09/11/26$40.80KBid0.39
14:58:36 09/09$TSLA 365C, Exp: 09/09/26$31.20KAsk0.43
14:56:52 09/09$TSLA 367.5P, Exp: 09/11/26$50.92KBid0.39
14:56:32 09/09$TSLA 365C, Exp: 09/09/26$28.00KAsk0.43
14:54:12 09/09$TSLA 375C, Exp: 09/11/26$63.42KAsk0.63
14:53:14 09/09$TSLA 405C, Exp: 10/02/26$40.89KAsk0.46
14:53:02 09/09$TSLA 390C, Exp: 09/11/26$45.20KAsk0.64
14:52:40 09/09$TSLA 365C, Exp: 09/09/26$26.40KBid0.31
14:52:34 09/09$TSLA 365C, Exp: 09/09/26$131.84KBid0.37
14:51:41 09/09$TSLA 370C, Exp: 09/11/26$94.00KBid0.41
14:50:52 09/09$TSLA 377.5C, Exp: 09/11/26$29.57KMid0.51
14:50:27 09/09$TSLA 405C, Exp: 10/02/26$44.18KAsk0.46
14:50:26 09/09$TSLA 405C, Exp: 10/02/26$44.18KMid0.37
14:49:49 09/09$TSLA 375P, Exp: 09/09/26$65.80KAsk0.43
14:49:16 09/09$TSLA 370P, Exp: 09/09/26$30.34KBelow Bid0.51
14:48:53 09/09$TSLA 370C, Exp: 09/11/26$48.50KBid0.39
14:47:59 09/09$TSLA 360P, Exp: 10/16/26$111.30KAsk0.46
14:47:55 09/09$TSLA 320P, Exp: 12/18/26$388.50KAsk0.63
14:47:34 09/09$TSLA 360P, Exp: 10/16/26$148.41KAsk0.49
14:46:32 09/09$TSLA 367.5C, Exp: 09/09/26$133.30KBelow Bid0.57
14:46:32 09/09$TSLA 590C, Exp: 02/19/27$156.25KBid0.46
14:46:32 09/09$TSLA 365P, Exp: 09/25/26$110.00KAsk0.59
14:46:31 09/09$TSLA 345P, Exp: 09/18/26$45.60KAsk0.44
14:44:48 09/09$TSLA 367.5C, Exp: 09/11/26$62.50KAsk0.46
14:42:44 09/09$TSLA 377.5C, Exp: 09/11/26$224.18KAsk0.71
14:41:05 09/09$TSLA 367.5C, Exp: 09/09/26$86.07KBid0.49
14:40:53 09/09$TSLA 367.5C, Exp: 09/11/26$65.00KBid0.34
14:40:45 09/09$TSLA 400C, Exp: 09/11/26$48.41KBid0.54
14:40:35 09/09$TSLA 375P, Exp: 09/09/26$58.00KAsk0.43
14:39:29 09/09$TSLA 370C, Exp: 09/11/26$144.99KBid0.53
14:39:06 09/09$TSLA 370C, Exp: 09/11/26$85.06KMid0.56
14:37:57 09/09$TSLA 360P, Exp: 09/18/26$58.80KAsk0.43
14:36:51 09/09$TSLA 370C, Exp: 09/11/26$59.88KBelow Bid0.59
14:36:00 09/09$TSLA 225P, Exp: 06/17/27$69.10KAsk0.37
14:35:49 09/09$TSLA 375C, Exp: 09/18/26$221.20KBid0.37
14:35:39 09/09$TSLA 372.5C, Exp: 09/11/26$43.50KAsk0.50
14:34:00 09/09$TSLA 360P, Exp: 10/16/26$145.24KAsk0.57
14:33:39 09/09$TSLA 330P, Exp: 06/17/27$261.15KAsk0.46
14:33:30 09/09$TSLA 230P, Exp: 06/17/27$113.72KAsk0.40
14:33:28 09/09$TSLA 370P, Exp: 09/09/26$41.01KAbove Ask0.63
14:32:58 09/09$TSLA 365P, Exp: 09/11/26$179.86KAsk0.57
14:32:22 09/09$TSLA 360P, Exp: 10/23/26$362.62KBid0.44
14:31:09 09/09$TSLA 372.5C, Exp: 09/11/26$49.72KBid0.50
14:31:07 09/09$TSLA 372.5C, Exp: 09/11/26$45.50KAsk0.50
14:31:00 09/09$TSLA 372.5C, Exp: 09/11/26$45.00KAsk0.50
14:30:39 09/09$TSLA 360P, Exp: 10/23/26$339.08KMid0.47
14:30:33 09/09$TSLA 370C, Exp: 09/11/26$161.28KMid0.54
14:30:31 09/09$TSLA 370C, Exp: 09/11/26$70.56KAsk0.57
14:30:23 09/09$TSLA 360P, Exp: 09/25/26$207.99KBid0.51
14:30:14 09/09$TSLA 360P, Exp: 09/25/26$166.28KBid0.51
14:30:13 09/09$TSLA 367.5P, Exp: 09/11/26$207.50KBid0.44
14:30:11 09/09$TSLA 367.5C, Exp: 09/09/26$29.90KAsk0.54
14:29:49 09/09$TSLA 370C, Exp: 09/11/26$71.20KAbove Ask0.67
14:28:20 09/09$TSLA 375C, Exp: 09/11/26$196.55KBid0.57
14:28:12 09/09$TSLA 357.5P, Exp: 09/18/26$49.80KAsk0.43
14:27:57 09/09$TSLA 370C, Exp: 09/11/26$50.29KAsk0.61
14:27:54 09/09$TSLA 365C, Exp: 09/09/26$46.92KAsk0.57
14:25:43 09/09$TSLA 400C, Exp: 10/23/26$172.26KBid0.43
14:24:25 09/09$TSLA 370P, Exp: 09/09/26$29.65KAsk0.54
14:24:24 09/09$TSLA 370C, Exp: 10/16/26$204.00KBid0.36
14:23:45 09/09$TSLA 370C, Exp: 09/11/26$41.60KBid0.39
14:23:26 09/09$TSLA 375P, Exp: 09/09/26$58.00KBid0.31
14:22:59 09/09$TSLA 367.5P, Exp: 09/11/26$45.95KBid0.39
14:22:44 09/09$TSLA 362.5C, Exp: 09/09/26$67.00KAsk0.43
14:22:44 09/09$TSLA 370C, Exp: 09/11/26$53.04KAsk0.50
14:22:44 09/09$TSLA 367.5C, Exp: 09/09/26$25.55KAbove Ask0.60
14:21:57 09/09$TSLA 375C, Exp: 09/11/26$32.00KAsk0.49
14:21:36 09/09$TSLA 362.5C, Exp: 09/09/26$63.85KBid0.31
14:20:55 09/09$TSLA 377.5C, Exp: 09/11/26$53.87KAsk0.51
14:20:45 09/09$TSLA 400C, Exp: 10/23/26$95.67KAsk0.51
14:18:31 09/09$TSLA 375C, Exp: 09/11/26$25.60KBid0.37
14:17:35 09/09$TSLA 370C, Exp: 09/16/26$372.88KAsk0.70
14:17:16 09/09$TSLA 370C, Exp: 09/11/26$53.90KBid0.50
14:16:53 09/09$TSLA 370P, Exp: 09/09/26$30.08KAsk0.54
14:15:00 09/09$TSLA 370P, Exp: 09/09/26$30.61KBelow Bid0.51
14:14:53 09/09$TSLA 377.5C, Exp: 09/11/26$27.88KBid0.49
14:14:22 09/09$TSLA 405C, Exp: 10/02/26$47.00KAsk0.46
14:13:58 09/09$TSLA 375C, Exp: 09/18/26$77.18KBid0.46
14:11:15 09/09$TSLA 362.5C, Exp: 09/09/26$71.40KBid0.43
14:11:00 09/09$TSLA 367.5C, Exp: 09/11/26$61.36KAsk0.57
14:11:00 09/09$TSLA 370P, Exp: 09/25/26$137.36KBid0.43
14:09:39 09/09$TSLA 370C, Exp: 09/11/26$46.50KBid0.39
14:09:25 09/09$TSLA 400C, Exp: 10/23/26$92.63KBid0.40
14:08:56 09/09$TSLA 300P, Exp: 11/20/26$103.53KBid0.37
14:07:55 09/09$TSLA 372.5P, Exp: 09/09/26$78.12KAsk0.60
14:07:49 09/09$TSLA 590C, Exp: 02/19/27$86.17KBid0.43
14:07:03 09/09$TSLA 367.5C, Exp: 09/11/26$60.50KBid0.34
14:06:05 09/09$TSLA 367.5C, Exp: 09/09/26$34.20KBelow Bid0.51
14:04:33 09/09$TSLA 400P, Exp: 09/18/26$328.51KAsk0.38
14:04:28 09/09$TSLA 400P, Exp: 09/18/26$328.89KAsk0.38
14:04:21 09/09$TSLA 400P, Exp: 09/18/26$984.00KAsk0.46
14:01:35 09/09$TSLA 365C, Exp: 09/09/26$40.30KBid0.34
14:01:00 09/09$TSLA 357.5C, Exp: 09/18/26$171.50KBid0.29
14:00:40 09/09$TSLA 370C, Exp: 09/11/26$62.40KAsk0.61
14:00:21 09/09$TSLA 370C, Exp: 10/09/26$180.20KAsk0.50
13:58:56 09/09$TSLA 367.5P, Exp: 09/11/26$48.83KBid0.39
13:58:55 09/09$TSLA 390C, Exp: 09/18/26$86.25KAsk0.47
13:58:19 09/09$TSLA 372.5P, Exp: 09/09/26$66.97KMid0.49
13:55:47 09/09$TSLA 400C, Exp: 10/23/26$156.88KAsk0.66
13:53:06 09/09$TSLA 367.5P, Exp: 09/11/26$38.80KAsk0.61
13:50:41 09/09$TSLA 370C, Exp: 10/09/26$135.28KBid0.47
13:48:25 09/09$TSLA 375P, Exp: 09/09/26$77.40KAsk0.46
13:46:29 09/09$TSLA 375P, Exp: 09/09/26$75.02KBid0.46
13:44:46 09/09$TSLA 367.5C, Exp: 09/11/26$56.25KAsk0.46
13:43:17 09/09$TSLA 367.5C, Exp: 09/11/26$62.00KAsk0.46
13:42:54 09/09$TSLA 367.5P, Exp: 09/11/26$48.50KBid0.39
13:42:45 09/09$TSLA 375P, Exp: 09/09/26$117.00KAsk0.46
13:42:15 09/09$TSLA 367.5P, Exp: 09/11/26$49.00KBid0.39
13:41:46 09/09$TSLA 375P, Exp: 09/09/26$113.40KBid0.34
13:40:13 09/09$TSLA 370P, Exp: 10/02/26$158.50KBid0.46
13:39:38 09/09$TSLA 375P, Exp: 09/09/26$73.20KAsk0.43
13:39:29 09/09$TSLA 395C, Exp: 10/16/26$128.52KBid0.47
13:39:16 09/09$TSLA 370C, Exp: 09/11/26$54.59KBid0.50
13:39:08 09/09$TSLA 372.5P, Exp: 09/18/26$92.43KAsk0.54
13:38:50 09/09$TSLA 370C, Exp: 09/11/26$58.71KAsk0.61
13:37:40 09/09$TSLA 370C, Exp: 09/11/26$52.53KBid0.39
13:34:56 09/09$TSLA 385C, Exp: 09/16/26$34.51KAsk0.46
13:34:50 09/09$TSLA 375P, Exp: 09/09/26$109.80KBid0.34
13:34:46 09/09$TSLA 367.5P, Exp: 09/11/26$47.50KMid0.41
13:34:31 09/09$TSLA 390C, Exp: 10/02/26$61.65KBid0.33
13:34:18 09/09$TSLA 345P, Exp: 09/14/26$54.31KBid0.39
13:34:17 09/09$TSLA 367.5P, Exp: 09/11/26$48.00KAsk0.50
13:34:13 09/09$TSLA 370C, Exp: 09/18/26$88.47KBid0.33
13:34:00 09/09$TSLA 367.5P, Exp: 09/11/26$48.93KBid0.50
13:33:59 09/09$TSLA 300P, Exp: 09/14/26$27.00KAsk0.57
13:33:55 09/09$TSLA 370C, Exp: 09/11/26$57.00KAsk0.61
13:33:55 09/09$TSLA 375C, Exp: 10/09/26$127.92KAsk0.49
13:32:40 09/09$TSLA 367.5C, Exp: 09/09/26$56.91KAbove Ask0.63
13:31:09 09/09$TSLA 350P, Exp: 09/18/26$27.72KBid0.40
13:29:03 09/09$TSLA 367.5C, Exp: 09/09/26$38.75KAsk0.57
13:28:48 09/09$TSLA 367.5P, Exp: 09/11/26$51.00KAsk0.50
13:28:07 09/09$TSLA 370C, Exp: 09/09/26$31.10KBid0.47
13:25:50 09/09$TSLA 367.5P, Exp: 09/09/26$96.00KAsk0.64
13:25:37 09/09$TSLA 375C, Exp: 09/18/26$72.50KMid0.34
13:25:32 09/09$TSLA 360P, Exp: 09/14/26$33.66KAsk0.46
13:25:24 09/09$TSLA 370C, Exp: 09/11/26$47.47KAsk0.61
13:24:49 09/09$TSLA 365P, Exp: 09/09/26$27.51KBid0.47
13:24:35 09/09$TSLA 375C, Exp: 09/18/26$61.63KAsk0.54
13:24:35 09/09$TSLA 325P, Exp: 09/25/26$66.72KAsk0.57
13:23:45 09/09$TSLA 375C, Exp: 09/11/26$28.60KAsk0.49
13:23:19 09/09$TSLA 367.5P, Exp: 09/11/26$51.90KAsk0.50
13:22:30 09/09$TSLA 370C, Exp: 09/11/26$47.97KAsk0.61
13:20:49 09/09$TSLA 370C, Exp: 09/11/26$200.93KMid0.47
13:20:30 09/09$TSLA 375C, Exp: 09/11/26$29.79KMid0.51
13:20:29 09/09$TSLA 370C, Exp: 09/11/26$48.00KBid0.39
13:17:32 09/09$TSLA 370C, Exp: 09/11/26$49.59KBid0.50
13:17:31 09/09$TSLA 370C, Exp: 09/09/26$26.13KAbove Ask0.64
13:15:16 09/09$TSLA 375P, Exp: 09/09/26$78.00KBid0.46
13:14:33 09/09$TSLA 520C, Exp: 12/18/26$57.91KAsk0.40
13:12:59 09/09$TSLA 520C, Exp: 12/18/26$49.50KBid0.40
13:11:36 09/09$TSLA 375C, Exp: 09/18/26$75.00KBid0.34
13:10:05 09/09$TSLA 370C, Exp: 09/09/26$59.97KAsk0.61
13:09:25 09/09$TSLA 465C, Exp: 10/16/26$43.09KAsk0.57
13:09:19 09/09$TSLA 350P, Exp: 09/18/26$37.05KMid0.47
13:09:18 09/09$TSLA 367.5P, Exp: 09/11/26$49.50KAsk0.50
13:07:42 09/09$TSLA 370C, Exp: 09/11/26$49.79KAsk0.61
13:07:38 09/09$TSLA 380C, Exp: 09/14/26$45.12KBid0.37
13:07:03 09/09$TSLA 370C, Exp: 09/11/26$49.01KBid0.39
13:06:39 09/09$TSLA 370C, Exp: 09/09/26$41.03KAsk0.50
13:06:38 09/09$TSLA 365P, Exp: 09/11/26$63.14KMid0.54
13:06:35 09/09$TSLA 370C, Exp: 09/09/26$40.11KAsk0.61
13:05:42 09/09$TSLA 372.5P, Exp: 09/11/26$57.38KBid0.46
13:05:23 09/09$TSLA 400C, Exp: 09/18/26$37.40KBid0.46
13:05:19 09/09$TSLA 370C, Exp: 09/11/26$67.32KAsk0.61
13:04:57 09/09$TSLA 375C, Exp: 10/09/26$127.10KBid0.37
13:04:54 09/09$TSLA 362.5C, Exp: 09/09/26$74.23KAsk0.57
13:04:43 09/09$TSLA 385C, Exp: 09/16/26$32.50KBid0.34
13:04:43 09/09$TSLA 350P, Exp: 09/16/26$25.53KAsk0.59
13:04:43 09/09$TSLA 372.5P, Exp: 09/11/26$152.00KAsk0.51
13:04:29 09/09$TSLA 370C, Exp: 09/11/26$103.02KBid0.53
13:03:32 09/09$TSLA 370C, Exp: 09/11/26$51.80KAsk0.61
13:03:31 09/09$TSLA 370P, Exp: 09/18/26$84.24KAsk0.51
13:02:31 09/09$TSLA 375C, Exp: 09/18/26$78.50KBid0.34
13:02:27 09/09$TSLA 380C, Exp: 09/14/26$30.40KBid0.34
13:02:04 09/09$TSLA 362.5C, Exp: 09/09/26$81.60KAsk0.46
12:58:46 09/09$TSLA 372.5P, Exp: 09/09/26$34.71KAsk0.54
12:56:59 09/09$TSLA 370C, Exp: 09/11/26$41.60KBid0.39
12:56:40 09/09$TSLA 350P, Exp: 09/11/26$53.82KBid0.53
12:54:58 09/09$TSLA 410C, Exp: 09/25/26$36.45KBid0.43
12:54:52 09/09$TSLA 347.5P, Exp: 09/11/26$36.00KAsk0.61
12:54:26 09/09$TSLA 370C, Exp: 09/11/26$52.50KBid0.50
12:54:17 09/09$TSLA 370C, Exp: 09/11/26$53.00KBid0.39
12:53:53 09/09$TSLA 370C, Exp: 09/11/26$167.94KBid0.44
12:52:44 09/09$TSLA 370C, Exp: 10/09/26$183.50KMid0.41
12:52:07 09/09$TSLA 362.5C, Exp: 09/09/26$84.00KMid0.49
12:51:35 09/09$TSLA 375C, Exp: 09/11/26$29.88KBid0.49
12:50:57 09/09$TSLA 375P, Exp: 09/09/26$66.00KAsk0.46
12:50:32 09/09$TSLA 370C, Exp: 09/11/26$64.41KMid0.53
12:50:17 09/09$TSLA 370C, Exp: 09/18/26$103.50KBid0.40
12:50:04 09/09$TSLA 385C, Exp: 09/16/26$36.50KAsk0.46
12:50:04 09/09$TSLA 375P, Exp: 09/09/26$59.52KAsk0.46
12:49:45 09/09$TSLA 370P, Exp: 09/14/26$69.50KBid0.47
12:48:46 09/09$TSLA 375C, Exp: 09/11/26$34.50KAsk0.60
12:48:27 09/09$TSLA 375C, Exp: 09/11/26$97.00KAsk0.54
12:48:27 09/09$TSLA 345P, Exp: 09/11/26$43.28KAsk0.53
12:48:22 09/09$TSLA 370C, Exp: 09/09/26$41.56KAbove Ask0.63
12:48:21 09/09$TSLA 372.5C, Exp: 09/09/26$39.71KAbove Ask0.67
12:48:09 09/09$TSLA 370C, Exp: 09/11/26$75.03KAsk0.60
12:48:04 09/09$TSLA 365P, Exp: 09/14/26$38.64KBid0.49
12:47:56 09/09$TSLA 370C, Exp: 09/11/26$52.92KBid0.34
12:47:52 09/09$TSLA 370C, Exp: 09/09/26$30.60KBid0.43
12:47:46 09/09$TSLA 360P, Exp: 09/18/26$69.44KBid0.43
12:47:38 09/09$TSLA 370C, Exp: 09/11/26$42.75KAsk0.46
12:47:12 09/09$TSLA 367.5C, Exp: 09/11/26$58.52KAsk0.57
12:46:55 09/09$TSLA 365P, Exp: 09/11/26$180.20KBid0.57
12:46:52 09/09$TSLA 375C, Exp: 10/09/26$127.19KAsk0.49
12:45:40 09/09$TSLA 370C, Exp: 09/11/26$54.00KAsk0.50
12:45:40 09/09$TSLA 377.5C, Exp: 09/11/26$33.13KAsk0.49
12:44:52 09/09$TSLA 375C, Exp: 09/18/26$78.50KBid0.46
12:44:35 09/09$TSLA 375C, Exp: 09/18/26$78.50KAsk0.46
12:44:34 09/09$TSLA 375C, Exp: 09/18/26$78.50KAsk0.46
12:43:18 09/09$TSLA 370C, Exp: 10/09/26$152.57KBid0.50
12:43:15 09/09$TSLA 370P, Exp: 09/11/26$120.00KMid0.40
12:43:05 09/09$TSLA 377.5C, Exp: 09/11/26$31.75KBid0.37
12:42:14 09/09$TSLA 380C, Exp: 09/14/26$46.50KAsk0.49
12:42:10 09/09$TSLA 370C, Exp: 09/11/26$53.00KMid0.41
12:41:49 09/09$TSLA 370P, Exp: 09/11/26$58.00KBid0.34
12:41:27 09/09$TSLA 370C, Exp: 09/09/26$34.10KAsk0.59
12:41:23 09/09$TSLA 375P, Exp: 09/09/26$116.58KBid0.49
12:35:24 09/09$TSLA 370C, Exp: 09/11/26$39.75KBid0.50
12:35:11 09/09$TSLA 375C, Exp: 09/11/26$33.50KMid0.40
12:34:50 09/09$TSLA 370C, Exp: 09/11/26$52.43KBid0.39
12:33:38 09/09$TSLA 400C, Exp: 10/23/26$186.92KAsk0.54
12:32:48 09/09$TSLA 375P, Exp: 09/09/26$121.00KBid0.34
12:32:25 09/09$TSLA 360P, Exp: 09/14/26$32.00KMid0.37
12:32:09 09/09$TSLA 380C, Exp: 09/14/26$47.70KBid0.37
12:32:05 09/09$TSLA 370P, Exp: 09/11/26$60.91KBelow Bid0.54
12:31:52 09/09$TSLA 370C, Exp: 09/18/26$74.63KBid0.33
12:31:25 09/09$TSLA 365C, Exp: 09/09/26$42.00KBid0.34
12:31:22 09/09$TSLA 370C, Exp: 09/18/26$101.97KAsk0.44
12:31:22 09/09$TSLA 370C, Exp: 09/09/26$62.38KBid0.50
12:31:21 09/09$TSLA 370C, Exp: 09/11/26$40.42KBid0.50
12:31:21 09/09$TSLA 370C, Exp: 09/09/26$100.81KBid0.53
12:30:52 09/09$TSLA 370C, Exp: 09/09/26$30.47KAsk0.59
12:29:37 09/09$TSLA 350P, Exp: 09/18/26$37.62KMid0.47
12:28:36 09/09$TSLA 390C, Exp: 10/02/26$98.24KBid0.36
12:28:24 09/09$TSLA 385C, Exp: 09/16/26$33.50KBid0.34
12:28:23 09/09$TSLA 370P, Exp: 09/09/26$29.62KAbove Ask0.60
12:27:38 09/09$TSLA 370C, Exp: 02/19/27$525.80KBid0.47
12:25:37 09/09$TSLA 390C, Exp: 09/21/26$126.00KBid0.47
12:24:36 09/09$TSLA 367.5P, Exp: 09/11/26$47.00KBid0.39
12:24:09 09/09$TSLA 367.5P, Exp: 09/09/26$59.32KBid0.50
12:23:51 09/09$TSLA 377.5P, Exp: 09/09/26$101.20KAsk0.57
12:23:49 09/09$TSLA 370P, Exp: 09/09/26$73.60KBelow Bid0.54
12:23:49 09/09$TSLA 367.5P, Exp: 09/09/26$30.42KBelow Bid0.56
12:23:43 09/09$TSLA 367.5P, Exp: 09/11/26$121.48KAsk0.64
12:23:27 09/09$TSLA 370C, Exp: 09/11/26$57.53KBid0.50
12:23:26 09/09$TSLA 367.5P, Exp: 09/09/26$33.44KBid0.47
12:23:15 09/09$TSLA 365P, Exp: 09/14/26$48.09KBid0.49
12:23:10 09/09$TSLA 375C, Exp: 10/09/26$128.00KBelow Bid0.57
12:23:08 09/09$TSLA 360P, Exp: 09/14/26$41.78KAsk0.60
12:23:08 09/09$TSLA 370P, Exp: 09/09/26$27.23KAbove Ask0.60
12:23:08 09/09$TSLA 367.5P, Exp: 09/11/26$41.84KAsk0.61
12:22:31 09/09$TSLA 367.5P, Exp: 09/09/26$25.46KAsk0.59
12:21:56 09/09$TSLA 410C, Exp: 09/25/26$26.80KAsk0.54
12:21:16 09/09$TSLA 365P, Exp: 09/11/26$49.50KBid0.40
12:21:15 09/09$TSLA 372.5C, Exp: 09/11/26$46.50KAsk0.50
12:20:35 09/09$TSLA 405C, Exp: 09/25/26$64.60KAsk0.46
12:19:58 09/09$TSLA 395C, Exp: 09/25/26$50.00KMid0.47
12:19:46 09/09$TSLA 385C, Exp: 09/25/26$75.67KAsk0.57
12:19:36 09/09$TSLA 420C, Exp: 09/25/26$34.00KAsk0.54
12:18:14 09/09$TSLA 370P, Exp: 09/18/26$80.00KMid0.47
12:17:54 09/09$TSLA 370C, Exp: 09/09/26$35.37KBid0.47
12:16:57 09/09$TSLA 372.5C, Exp: 09/11/26$48.69KBid0.50
12:16:27 09/09$TSLA 385C, Exp: 09/25/26$76.10KAsk0.46
12:15:32 09/09$TSLA 370P, Exp: 09/11/26$54.24KBid0.50
12:15:23 09/09$TSLA 372.5P, Exp: 09/09/26$26.50KAsk0.43
12:15:06 09/09$TSLA 370P, Exp: 09/11/26$52.44KBid0.50
12:10:56 09/09$TSLA 372.5P, Exp: 09/09/26$30.78KBid0.31
12:10:55 09/09$TSLA 372.5P, Exp: 09/09/26$27.17KBid0.31
12:10:55 09/09$TSLA 372.5P, Exp: 09/09/26$118.57KBid0.49
12:09:53 09/09$TSLA 370C, Exp: 09/09/26$28.60KAsk0.54
12:08:56 09/09$TSLA 600C, Exp: 01/15/27$52.54KBid0.40
12:06:59 09/09$TSLA 375C, Exp: 09/09/26$28.83KBid0.49
12:06:40 09/09$TSLA 370P, Exp: 09/11/26$52.50KMid0.41
12:05:07 09/09$TSLA 375C, Exp: 09/11/26$134.05KBid0.43
12:04:35 09/09$TSLA 380P, Exp: 09/11/26$157.73KAsk0.60
12:03:02 09/09$TSLA 365C, Exp: 09/09/26$46.59KAsk0.54
12:01:08 09/09$TSLA 365C, Exp: 09/09/26$44.63KBid0.31
12:01:01 09/09$TSLA 370P, Exp: 09/11/26$52.14KBid0.50
12:00:40 09/09$TSLA 370C, Exp: 09/11/26$67.94KBid0.34
12:00:40 09/09$TSLA 370P, Exp: 09/11/26$53.58KAsk0.61
12:00:31 09/09$TSLA 370C, Exp: 09/09/26$37.40KAbove Ask0.63
12:00:29 09/09$TSLA 370C, Exp: 09/09/26$40.26KBelow Bid0.54
12:00:28 09/09$TSLA 370C, Exp: 09/09/26$49.54KAbove Ask0.63
11:59:57 09/09$TSLA 372.5P, Exp: 09/09/26$158.17KBelow Bid0.60
11:58:57 09/09$TSLA 370P, Exp: 09/11/26$41.34KAsk0.61
11:58:56 09/09$TSLA 375C, Exp: 09/11/26$35.03KAsk0.60
11:56:40 09/09$TSLA 380C, Exp: 09/14/26$39.32KAsk0.60
11:56:39 09/09$TSLA 395C, Exp: 09/25/26$50.50KMid0.36
11:55:26 09/09$TSLA 370C, Exp: 09/09/26$41.10KBelow Bid0.54
11:54:29 09/09$TSLA 365C, Exp: 09/09/26$50.73KMid0.49
11:54:11 09/09$TSLA 372.5P, Exp: 09/09/26$174.51KBelow Bid0.60
11:51:46 09/09$TSLA 380C, Exp: 09/14/26$36.79KAsk0.57
11:50:47 09/09$TSLA 365P, Exp: 09/14/26$38.51KBid0.49
11:50:45 09/09$TSLA 367.5P, Exp: 09/11/26$41.00KMid0.41
11:50:26 09/09$TSLA 370C, Exp: 09/09/26$25.60KAsk0.54
11:50:24 09/09$TSLA 372.5P, Exp: 09/09/26$161.28KBid0.51
11:50:04 09/09$TSLA 370C, Exp: 09/11/26$59.50KMid0.37
11:49:32 09/09$TSLA 367.5P, Exp: 09/11/26$50.03KAsk0.61
11:49:13 09/09$TSLA 365P, Exp: 09/14/26$45.79KAsk0.60
11:48:40 09/09$TSLA 367.5C, Exp: 09/09/26$50.25KAsk0.46
11:48:30 09/09$TSLA 380C, Exp: 09/14/26$40.06KBid0.49
11:47:54 09/09$TSLA 375P, Exp: 09/09/26$51.20KBid0.34
11:47:26 09/09$TSLA 450C, Exp: 10/16/26$26.50KAsk0.43
11:46:59 09/09$TSLA 370C, Exp: 09/11/26$59.09KBid0.46
11:46:15 09/09$TSLA 370P, Exp: 09/09/26$31.15KAsk0.59
11:45:52 09/09$TSLA 370C, Exp: 09/09/26$30.57KBelow Bid0.51
11:45:41 09/09$TSLA 370C, Exp: 09/09/26$43.34KBid0.46
11:44:35 09/09$TSLA 200P, Exp: 02/19/27$32.11KAsk0.37
11:44:23 09/09$TSLA 370C, Exp: 09/21/26$84.00KAsk0.47
11:44:05 09/09$TSLA 345P, Exp: 09/11/26$25.50KAsk0.59
11:43:41 09/09$TSLA 370P, Exp: 09/09/26$32.52KAsk0.59
11:43:35 09/09$TSLA 370P, Exp: 09/09/26$32.39KAbove Ask0.64
11:43:32 09/09$TSLA 370C, Exp: 09/11/26$64.13KBid0.46
11:43:32 09/09$TSLA 360P, Exp: 09/14/26$29.40KAsk0.57
11:43:28 09/09$TSLA 370C, Exp: 09/09/26$25.52KMid0.46
11:43:24 09/09$TSLA 200P, Exp: 02/19/27$31.27KAsk0.37
11:43:24 09/09$TSLA 365C, Exp: 09/09/26$47.25KBid0.31
11:43:20 09/09$TSLA 362.5P, Exp: 09/11/26$26.00KAsk0.49
11:42:45 09/09$TSLA 367.5C, Exp: 09/11/26$62.58KBid0.46
11:42:35 09/09$TSLA 362.5C, Exp: 09/09/26$66.40KBid0.40
11:41:57 09/09$TSLA 370C, Exp: 09/09/26$26.19KBelow Bid0.51
11:41:53 09/09$TSLA 385C, Exp: 09/25/26$159.00KMid0.51
11:41:43 09/09$TSLA 370C, Exp: 09/09/26$81.40KAsk0.60
11:41:41 09/09$TSLA 372.5C, Exp: 09/09/26$29.28KMid0.50
11:41:33 09/09$TSLA 370C, Exp: 09/11/26$74.01KBid0.46
11:41:28 09/09$TSLA 365C, Exp: 09/09/26$45.00KBid0.31
11:40:47 09/09$TSLA 370C, Exp: 09/09/26$26.83KBelow Bid0.51
11:40:46 09/09$TSLA 370P, Exp: 09/09/26$30.19KBid0.47
11:40:41 09/09$TSLA 380C, Exp: 09/25/26$122.89KAbove Ask0.63
11:40:30 09/09$TSLA 370C, Exp: 09/21/26$88.50KBid0.31
11:40:24 09/09$TSLA 370C, Exp: 09/18/26$109.58KBid0.40
11:40:21 09/09$TSLA 390C, Exp: 09/18/26$100.00KAsk0.59
11:40:21 09/09$TSLA 372.5C, Exp: 09/09/26$25.03KAsk0.59
11:40:14 09/09$TSLA 370C, Exp: 09/09/26$28.54KBid0.43
11:40:12 09/09$TSLA 370C, Exp: 09/09/26$39.70KBelow Bid0.54
11:40:11 09/09$TSLA 365P, Exp: 09/11/26$25.00KBid0.49
11:40:07 09/09$TSLA 362.5P, Exp: 09/11/26$47.60KAsk0.51
11:39:57 09/09$TSLA 370C, Exp: 09/09/26$26.09KAbove Ask0.60
11:39:54 09/09$TSLA 370P, Exp: 09/09/26$25.21KBelow Bid0.56
11:39:41 09/09$TSLA 370C, Exp: 09/09/26$72.37KAbove Ask0.63
11:39:41 09/09$TSLA 372.5C, Exp: 09/09/26$57.98KBelow Bid0.59
11:39:39 09/09$TSLA 375C, Exp: 10/09/26$124.50KAsk0.49
11:39:31 09/09$TSLA 375P, Exp: 09/09/26$51.00KBid0.34
11:38:57 09/09$TSLA 367.5C, Exp: 09/09/26$34.00KAsk0.43
11:38:54 09/09$TSLA 370C, Exp: 09/09/26$27.31KAbove Ask0.60
11:38:49 09/09$TSLA 367.5C, Exp: 09/09/26$35.70KAsk0.54
11:38:39 09/09$TSLA 375C, Exp: 09/11/26$36.50KBid0.37
11:38:17 09/09$TSLA 375C, Exp: 09/11/26$29.54KBid0.49
11:38:12 09/09$TSLA 380C, Exp: 09/14/26$40.80KAsk0.49
11:38:04 09/09$TSLA 370C, Exp: 09/09/26$26.75KBelow Bid0.51
11:37:55 09/09$TSLA 370C, Exp: 09/09/26$40.74KBelow Bid0.54
11:37:45 09/09$TSLA 370C, Exp: 09/09/26$31.02KBid0.43
11:37:44 09/09$TSLA 375C, Exp: 09/11/26$48.55KBid0.51
11:37:43 09/09$TSLA 370P, Exp: 09/09/26$25.78KBid0.47
11:37:27 09/09$TSLA 367.5C, Exp: 09/09/26$64.59KBid0.46
11:37:11 09/09$TSLA 365P, Exp: 09/14/26$41.22KBid0.49
11:37:07 09/09$TSLA 370C, Exp: 09/09/26$28.12KAbove Ask0.64
11:36:42 09/09$TSLA 370P, Exp: 09/21/26$93.50KAsk0.63
11:36:32 09/09$TSLA 365C, Exp: 09/11/26$73.80KMid0.37
11:36:20 09/09$TSLA 370C, Exp: 09/18/26$102.00KBid0.33
11:36:08 09/09$TSLA 370C, Exp: 09/09/26$25.10KAsk0.59
11:35:20 09/09$TSLA 370C, Exp: 09/11/26$60.30KAsk0.61
11:35:18 09/09$TSLA 365P, Exp: 09/09/26$28.08KAsk0.60
11:35:12 09/09$TSLA 400C, Exp: 09/18/26$103.00KAsk0.49
11:35:11 09/09$TSLA 370C, Exp: 09/09/26$29.45KMid0.50
11:35:01 09/09$TSLA 370C, Exp: 09/09/26$34.59KAbove Ask0.64
11:34:59 09/09$TSLA 367.5C, Exp: 09/09/26$32.64KAbove Ask0.60
11:34:56 09/09$TSLA 365P, Exp: 09/09/26$34.34KBid0.49
11:32:23 09/09$TSLA 367.5C, Exp: 09/09/26$54.60KAsk0.57
11:31:55 09/09$TSLA 380C, Exp: 09/25/26$90.71KBelow Bid0.54
11:31:47 09/09$TSLA 367.5C, Exp: 09/09/26$40.50KMid0.49
11:31:22 09/09$TSLA 390C, Exp: 09/18/26$88.16KAbove Ask0.64
11:31:21 09/09$TSLA 370P, Exp: 09/21/26$112.00KAsk0.51
11:31:16 09/09$TSLA 370P, Exp: 09/21/26$110.50KBid0.40
11:31:09 09/09$TSLA 390C, Exp: 09/18/26$90.00KAsk0.59
11:31:05 09/09$TSLA 370C, Exp: 09/09/26$40.34KAbove Ask0.67
11:31:03 09/09$TSLA 420C, Exp: 10/16/26$41.58KBid0.46
11:31:03 09/09$TSLA 390C, Exp: 09/18/26$35.50KAsk0.53
11:30:58 09/09$TSLA 367.5C, Exp: 09/09/26$27.84KAbove Ask0.60
11:30:57 09/09$TSLA 367.5C, Exp: 09/11/26$107.90KAsk0.60
11:30:45 09/09$TSLA 367.5C, Exp: 09/09/26$28.12KBid0.43
11:30:38 09/09$TSLA 390C, Exp: 09/18/26$87.50KAsk0.59
11:30:37 09/09$TSLA 370C, Exp: 09/11/26$52.43KAsk0.61
11:30:29 09/09$TSLA 390C, Exp: 09/18/26$87.48KAsk0.59
11:30:29 09/09$TSLA 370C, Exp: 09/09/26$51.80KBid0.50
11:30:25 09/09$TSLA 367.5P, Exp: 09/11/26$58.20KAsk0.61
11:30:21 09/09$TSLA 390C, Exp: 09/18/26$87.29KAsk0.59
11:30:17 09/09$TSLA 367.5C, Exp: 09/09/26$30.38KMid0.46
11:30:17 09/09$TSLA 370C, Exp: 09/09/26$48.19KBelow Bid0.59
11:30:16 09/09$TSLA 367.5P, Exp: 09/09/26$30.99KAbove Ask0.64
11:30:09 09/09$TSLA 370C, Exp: 09/11/26$173.03KAsk0.67
11:30:06 09/09$TSLA 390C, Exp: 09/18/26$86.25KAsk0.59
11:29:31 09/09$TSLA 350P, Exp: 09/18/26$33.00KBid0.30
11:29:21 09/09$TSLA 365P, Exp: 09/09/26$29.56KAsk0.59
11:29:13 09/09$TSLA 370C, Exp: 09/09/26$26.42KBelow Bid0.56
11:29:09 09/09$TSLA 365C, Exp: 09/09/26$37.71KAsk0.46
11:29:02 09/09$TSLA 367.5C, Exp: 09/09/26$26.73KAsk0.54
11:28:43 09/09$TSLA 370P, Exp: 09/09/26$39.87KBelow Bid0.54
11:28:33 09/09$TSLA 367.5P, Exp: 09/09/26$42.69KBid0.50
11:28:31 09/09$TSLA 370P, Exp: 09/09/26$243.00KBid0.54
11:28:17 09/09$TSLA 365P, Exp: 09/09/26$33.86KBid0.47
11:27:32 09/09$TSLA 370C, Exp: 09/18/26$192.00KAsk0.47
11:26:56 09/09$TSLA 367.5C, Exp: 09/09/26$45.63KAsk0.57
11:26:52 09/09$TSLA 365C, Exp: 09/09/26$51.45KAsk0.57
11:26:37 09/09$TSLA 367.5P, Exp: 09/09/26$31.48KBelow Bid0.56
11:26:34 09/09$TSLA 370C, Exp: 09/18/26$195.70KAsk0.59
11:26:23 09/09$TSLA 370P, Exp: 09/09/26$36.32KBelow Bid0.51
11:26:23 09/09$TSLA 370C, Exp: 09/11/26$78.25KAbove Ask0.70
11:26:08 09/09$TSLA 370P, Exp: 09/18/26$111.00KMid0.31
11:26:04 09/09$TSLA 370C, Exp: 09/11/26$47.58KBid0.50
11:25:52 09/09$TSLA 370P, Exp: 09/11/26$70.04KBid0.46
11:25:38 09/09$TSLA 370C, Exp: 09/11/26$46.74KBid0.50
11:25:16 09/09$TSLA 365P, Exp: 09/09/26$52.19KAbove Ask0.67
11:25:16 09/09$TSLA 355P, Exp: 10/16/26$133.00KAsk0.57
11:24:59 09/09$TSLA 365P, Exp: 09/09/26$35.09KAbove Ask0.64
11:24:51 09/09$TSLA 365P, Exp: 09/09/26$35.06KBelow Bid0.56
11:24:42 09/09$TSLA 367.5C, Exp: 09/09/26$37.40KAsk0.61
11:24:31 09/09$TSLA 370P, Exp: 09/18/26$143.64KAsk0.51
11:24:30 09/09$TSLA 370C, Exp: 09/11/26$45.44KBid0.50
11:24:20 09/09$TSLA 370C, Exp: 09/21/26$88.65KBid0.36
11:24:13 09/09$TSLA 367.5P, Exp: 09/09/26$30.26KBelow Bid0.56
11:24:10 09/09$TSLA 367.5P, Exp: 09/09/26$48.52KBid0.50
11:24:09 09/09$TSLA 370P, Exp: 09/11/26$70.50KAsk0.57
11:23:55 09/09$TSLA 367.5P, Exp: 09/09/26$31.23KAbove Ask0.60
11:23:49 09/09$TSLA 375C, Exp: 09/18/26$72.10KBid0.31
11:23:47 09/09$TSLA 367.5C, Exp: 09/09/26$57.49KBid0.46
11:23:45 09/09$TSLA 405C, Exp: 09/25/26$51.98KBid0.34
11:23:32 09/09$TSLA 367.5P, Exp: 09/09/26$34.20KBid0.47
11:23:29 09/09$TSLA 375P, Exp: 09/11/26$100.50KBid0.46
11:23:27 09/09$TSLA 367.5P, Exp: 09/09/26$47.39KAbove Ask0.67
11:23:21 09/09$TSLA 367.5P, Exp: 09/09/26$67.07KAbove Ask0.67
11:23:21 09/09$TSLA 370P, Exp: 09/09/26$36.51KAsk0.54
11:23:13 09/09$TSLA 360P, Exp: 09/11/26$26.32KBid0.49
11:23:00 09/09$TSLA 370P, Exp: 09/09/26$26.56KAsk0.54
11:22:59 09/09$TSLA 367.5P, Exp: 09/09/26$31.86KBelow Bid0.56
11:22:53 09/09$TSLA 367.5C, Exp: 09/11/26$79.05KBelow Bid0.57
11:22:33 09/09$TSLA 365P, Exp: 09/09/26$29.90KBelow Bid0.56
11:22:10 09/09$TSLA 367.5P, Exp: 09/09/26$31.36KAsk0.47
11:21:46 09/09$TSLA 367.5P, Exp: 09/09/26$98.76KAbove Ask0.70
11:21:45 09/09$TSLA 370C, Exp: 09/09/26$115.11KBelow Bid0.61
11:20:57 09/09$TSLA 392.5C, Exp: 09/11/26$80.46KBid0.53
11:20:14 09/09$TSLA 385C, Exp: 09/16/26$33.03KAsk0.57
11:20:07 09/09$TSLA 365C, Exp: 09/09/26$42.33KMid0.49
11:18:58 09/09$TSLA 372.5P, Exp: 09/11/26$76.95KBid0.49
11:18:03 09/09$TSLA 367.5P, Exp: 09/11/26$50.40KBid0.39
11:17:51 09/09$TSLA 365C, Exp: 09/25/26$173.63KBid0.43
11:17:37 09/09$TSLA 330P, Exp: 10/02/26$47.25KBid0.46
11:16:59 09/09$TSLA 367.5P, Exp: 09/09/26$30.15KBid0.36
11:16:44 09/09$TSLA 367.5P, Exp: 09/11/26$62.91KBid0.50
11:16:26 09/09$TSLA 362.5C, Exp: 09/18/26$102.75KBid0.37
11:16:23 09/09$TSLA 375C, Exp: 09/11/26$32.50KMid0.51
11:15:49 09/09$TSLA 367.5C, Exp: 09/09/26$26.80KAsk0.43
11:15:23 09/09$TSLA 385C, Exp: 09/16/26$33.00KBid0.34
11:15:20 09/09$TSLA 375P, Exp: 09/11/26$97.50KAsk0.57
11:15:19 09/09$TSLA 367.5P, Exp: 09/09/26$42.02KAbove Ask0.67
11:15:11 09/09$TSLA 367.5C, Exp: 09/09/26$25.60KAsk0.54
11:15:08 09/09$TSLA 367.5C, Exp: 09/09/26$78.77KBid0.49
11:15:00 09/09$TSLA 370C, Exp: 09/09/26$41.70KBid0.39
11:14:34 09/09$TSLA 400C, Exp: 09/18/26$39.80KBid0.34
11:14:32 09/09$TSLA 400C, Exp: 10/16/26$327.25KAsk0.67
11:14:23 09/09$TSLA 367.5P, Exp: 09/18/26$80.92KBid0.47
11:14:23 09/09$TSLA 360P, Exp: 09/11/26$236.64KBelow Bid0.69
11:13:51 09/09$TSLA 367.5C, Exp: 09/09/26$30.10KBelow Bid0.51
11:13:35 09/09$TSLA 377.5C, Exp: 09/11/26$39.32KAsk0.63
11:13:34 09/09$TSLA 370P, Exp: 09/09/26$30.10KAsk0.54
11:13:19 09/09$TSLA 372.5C, Exp: 09/09/26$31.56KAsk0.60
11:13:09 09/09$TSLA 377.5C, Exp: 09/11/26$40.25KAsk0.63
11:12:54 09/09$TSLA 372.5P, Exp: 09/18/26$111.60KBid0.31
11:12:52 09/09$TSLA 367.5P, Exp: 09/09/26$34.92KBelow Bid0.56
11:12:49 09/09$TSLA 372.5P, Exp: 09/09/26$65.00KAsk0.46
11:12:30 09/09$TSLA 372.5C, Exp: 09/09/26$33.07KBid0.49
11:12:22 09/09$TSLA 365P, Exp: 09/09/26$44.41KAbove Ask0.67
11:12:06 09/09$TSLA 370P, Exp: 09/21/26$119.00KAsk0.51
11:12:02 09/09$TSLA 367.5P, Exp: 09/09/26$62.94KBelow Bid0.59
11:12:00 09/09$TSLA 370P, Exp: 09/09/26$41.25KMid0.49
11:11:54 09/09$TSLA 367.5P, Exp: 09/09/26$33.89KAbove Ask0.64
11:11:53 09/09$TSLA 380C, Exp: 09/25/26$86.50KBid0.34
11:11:53 09/09$TSLA 370P, Exp: 09/09/26$27.27KAbove Ask0.60
11:11:41 09/09$TSLA 370C, Exp: 09/16/26$82.30KAsk0.50
11:11:35 09/09$TSLA 367.5P, Exp: 09/09/26$31.93KAsk0.59
11:11:26 09/09$TSLA 372.5P, Exp: 09/09/26$98.00KAsk0.49
11:11:25 09/09$TSLA 400C, Exp: 10/23/26$127.22KBid0.49
11:11:22 09/09$TSLA 370P, Exp: 09/09/26$28.20KAsk0.54
11:11:19 09/09$TSLA 420C, Exp: 09/25/26$32.43KBid0.43
11:11:16 09/09$TSLA 370P, Exp: 09/09/26$34.79KBelow Bid0.51
11:11:07 09/09$TSLA 405C, Exp: 10/02/26$54.45KBid0.46
11:11:03 09/09$TSLA 365P, Exp: 09/11/26$364.50KAsk0.60
11:10:52 09/09$TSLA 372.5C, Exp: 09/11/26$85.42KBid0.53
11:10:35 09/09$TSLA 370C, Exp: 09/11/26$55.05KBid0.50
11:10:34 09/09$TSLA 372.5P, Exp: 09/09/26$41.98KAbove Ask0.63
11:10:31 09/09$TSLA 400C, Exp: 09/18/26$45.15KAsk0.46
11:10:01 09/09$TSLA 375C, Exp: 09/11/26$35.10KAsk0.49
11:09:55 09/09$TSLA 370P, Exp: 09/09/26$32.03KBelow Bid0.51
11:09:53 09/09$TSLA 370C, Exp: 09/09/26$50.07KBelow Bid0.59
11:09:52 09/09$TSLA 410C, Exp: 10/02/26$42.00KBid0.34
11:09:49 09/09$TSLA 365P, Exp: 09/11/26$405.60KAsk0.74
11:09:46 09/09$TSLA 370P, Exp: 09/09/26$26.06KAbove Ask0.60
11:09:45 09/09$TSLA 367.5P, Exp: 09/09/26$31.08KAbove Ask0.64
11:09:44 09/09$TSLA 375C, Exp: 09/11/26$34.50KMid0.40
11:09:35 09/09$TSLA 375C, Exp: 09/11/26$27.60KBid0.49
11:09:28 09/09$TSLA 370C, Exp: 09/09/26$35.85KBelow Bid0.56
11:09:27 09/09$TSLA 370P, Exp: 09/09/26$170.91KAbove Ask0.69
11:09:26 09/09$TSLA 355P, Exp: 09/25/26$100.10KAsk0.46
11:09:24 09/09$TSLA 367.5P, Exp: 09/09/26$29.93KBelow Bid0.56
11:09:14 09/09$TSLA 405C, Exp: 10/02/26$51.43KBid0.34
11:08:53 09/09$TSLA 360P, Exp: 09/11/26$111.93KAbove Ask0.71
11:08:47 09/09$TSLA 380C, Exp: 12/18/26$245.48KBid0.34
11:08:45 09/09$TSLA 367.5P, Exp: 09/09/26$36.27KBelow Bid0.56
11:08:44 09/09$TSLA 372.5P, Exp: 09/09/26$39.60KBid0.46
11:08:42 09/09$TSLA 360P, Exp: 09/11/26$108.78KAsk0.66
11:08:38 09/09$TSLA 367.5P, Exp: 09/09/26$44.08KAsk0.61
11:08:28 09/09$TSLA 380P, Exp: 09/11/26$640.00KMid0.59
11:07:52 09/09$TSLA 367.5P, Exp: 09/09/26$42.43KBelow Bid0.59
11:07:52 09/09$TSLA 370P, Exp: 09/09/26$26.98KBelow Bid0.51
11:07:46 09/09$TSLA 370P, Exp: 09/09/26$66.20KBid0.46
11:07:44 09/09$TSLA 390C, Exp: 09/18/26$375.00KBid0.44
11:07:44 09/09$TSLA 370P, Exp: 09/09/26$27.24KAbove Ask0.60
11:07:14 09/09$TSLA 365P, Exp: 09/11/26$62.69KBid0.51
11:07:12 09/09$TSLA 360C, Exp: 09/09/26$191.00KBid0.34
11:06:45 09/09$TSLA 367.5C, Exp: 09/09/26$68.61KAsk0.57
11:06:44 09/09$TSLA 405C, Exp: 09/25/26$96.90KMid0.40
11:06:29 09/09$TSLA 380P, Exp: 09/11/26$625.00KBid0.45
11:06:09 09/09$TSLA 375C, Exp: 09/11/26$30.06KBid0.49
11:06:07 09/09$TSLA 370C, Exp: 09/09/26$38.19KBid0.50
11:06:05 09/09$TSLA 370P, Exp: 09/09/26$59.38KAbove Ask0.63
11:06:02 09/09$TSLA 360P, Exp: 09/11/26$111.98KAsk0.66
11:06:01 09/09$TSLA 370P, Exp: 09/09/26$54.23KAbove Ask0.63
11:05:52 09/09$TSLA 370P, Exp: 09/09/26$82.08KAbove Ask0.66
11:05:51 09/09$TSLA 375C, Exp: 10/09/26$125.40KBid0.37
11:05:51 09/09$TSLA 360P, Exp: 09/11/26$149.31KAsk0.69
11:05:06 09/09$TSLA 370P, Exp: 09/09/26$30.08KBelow Bid0.56
11:04:59 09/09$TSLA 395C, Exp: 09/18/26$45.00KBid0.33
11:04:49 09/09$TSLA 355P, Exp: 09/16/26$28.80KMid0.34
11:04:40 09/09$TSLA 375C, Exp: 09/11/26$71.28KMid0.54
11:04:33 09/09$TSLA 395C, Exp: 09/18/26$46.50KAsk0.44
11:04:18 09/09$TSLA 400C, Exp: 09/18/26$108.43KBelow Bid0.56
11:04:17 09/09$TSLA 365P, Exp: 09/14/26$41.40KAsk0.60
11:04:13 09/09$TSLA 372.5C, Exp: 09/09/26$48.41KAbove Ask0.67
11:03:46 09/09$TSLA 380C, Exp: 10/09/26$177.56KBelow Bid0.60
11:02:25 09/09$TSLA 362.5P, Exp: 09/11/26$30.13KBid0.37
11:02:22 09/09$TSLA 372.5P, Exp: 09/09/26$56.88KBelow Bid0.54
11:02:10 09/09$TSLA 375C, Exp: 09/09/26$40.37KAsk0.63
11:02:06 09/09$TSLA 375C, Exp: 09/09/26$38.93KBelow Bid0.60
11:01:41 09/09$TSLA 372.5P, Exp: 09/09/26$67.19KAbove Ask0.63
11:01:33 09/09$TSLA 375C, Exp: 09/25/26$449.50KBid0.54
11:01:16 09/09$TSLA 405C, Exp: 10/02/26$55.75KBelow Bid0.54
11:01:02 09/09$TSLA 395C, Exp: 09/18/26$32.98KBid0.41
11:00:54 09/09$TSLA 375C, Exp: 09/09/26$25.41KMid0.50
10:59:44 09/09$TSLA 367.5P, Exp: 09/09/26$68.12KAsk0.61
10:59:43 09/09$TSLA 370P, Exp: 09/09/26$68.92KBelow Bid0.59
10:59:33 09/09$TSLA 370C, Exp: 09/09/26$35.37KBid0.43
10:59:32 09/09$TSLA 450C, Exp: 06/17/27$400.00KBid0.37
10:59:32 09/09$TSLA 372.5P, Exp: 09/09/26$65.05KAbove Ask0.63
10:59:01 09/09$TSLA 395C, Exp: 09/18/26$68.00KBid0.33
10:58:55 09/09$TSLA 372.5C, Exp: 09/09/26$39.87KAsk0.61
10:58:23 09/09$TSLA 370C, Exp: 09/09/26$33.88KBid0.43
10:57:44 09/09$TSLA 370C, Exp: 09/09/26$32.60KAsk0.43
10:57:19 09/09$TSLA 372.5P, Exp: 09/18/26$86.40KAsk0.43
10:57:14 09/09$TSLA 372.5P, Exp: 09/09/26$39.22KAbove Ask0.63
10:57:05 09/09$TSLA 370C, Exp: 09/09/26$29.61KBid0.43
10:56:48 09/09$TSLA 372.5P, Exp: 09/09/26$28.24KAbove Ask0.60
10:56:47 09/09$TSLA 372.5P, Exp: 09/09/26$35.30KAbove Ask0.60
10:56:21 09/09$TSLA 367.5C, Exp: 09/11/26$101.20KBid0.46
10:55:42 09/09$TSLA 395C, Exp: 09/18/26$70.33KBid0.44
10:55:38 09/09$TSLA 375C, Exp: 09/09/26$29.88KAbove Ask0.64
10:55:23 09/09$TSLA 350P, Exp: 09/11/26$85.28KAsk0.53
10:55:11 09/09$TSLA 380C, Exp: 09/11/26$34.31KAsk0.60
10:54:51 09/09$TSLA 372.5C, Exp: 09/09/26$26.78KMid0.46
10:54:47 09/09$TSLA 375C, Exp: 09/09/26$34.20KAsk0.59
10:54:42 09/09$TSLA 370C, Exp: 09/09/26$41.13KBid0.46
10:54:15 09/09$TSLA 372.5C, Exp: 09/09/26$27.57KAbove Ask0.60
10:54:07 09/09$TSLA 370C, Exp: 09/09/26$39.12KAsk0.57
10:54:05 09/09$TSLA 375C, Exp: 09/11/26$80.53KAsk0.64
10:53:29 09/09$TSLA 377.5C, Exp: 09/11/26$106.65KAsk0.54
10:52:55 09/09$TSLA 372.5P, Exp: 09/09/26$30.10KAbove Ask0.60
10:52:28 09/09$TSLA 370P, Exp: 09/09/26$25.95KAsk0.59
10:52:20 09/09$TSLA 362.5P, Exp: 09/11/26$54.75KBid0.51
10:51:49 09/09$TSLA 362.5P, Exp: 09/11/26$52.50KBid0.40
10:51:47 09/09$TSLA 362.5P, Exp: 09/11/26$53.25KAsk0.63
10:51:34 09/09$TSLA 372.5P, Exp: 09/09/26$44.40KAbove Ask0.63
10:51:32 09/09$TSLA 372.5P, Exp: 09/09/26$48.16KAsk0.57
10:51:30 09/09$TSLA 370C, Exp: 09/09/26$111.79KBid0.49
10:51:28 09/09$TSLA 375C, Exp: 09/09/26$43.05KAsk0.61
10:50:51 09/09$TSLA 375C, Exp: 09/11/26$45.16KBid0.50
10:50:45 09/09$TSLA 372.5C, Exp: 09/09/26$38.65KAbove Ask0.63
10:50:23 09/09$TSLA 372.5C, Exp: 09/09/26$27.54KAsk0.54
10:50:10 09/09$TSLA 380C, Exp: 09/11/26$36.57KBid0.49
10:49:52 09/09$TSLA 372.5C, Exp: 09/09/26$29.52KAsk0.54
10:49:49 09/09$TSLA 380C, Exp: 12/18/26$345.00KBid0.35
10:49:48 09/09$TSLA 372.5P, Exp: 09/18/26$80.00KBid0.36
10:49:32 09/09$TSLA 372.5P, Exp: 09/09/26$27.58KBelow Bid0.56
10:49:18 09/09$TSLA 370C, Exp: 09/21/26$119.25KBid0.31
10:49:04 09/09$TSLA 375C, Exp: 09/09/26$48.91KAbove Ask0.67
10:48:52 09/09$TSLA 372.5C, Exp: 09/09/26$27.20KMid0.34
10:48:45 09/09$TSLA 375C, Exp: 09/11/26$51.83KAsk0.61
10:48:45 09/09$TSLA 360P, Exp: 09/11/26$77.25KBid0.54
10:48:40 09/09$TSLA 375C, Exp: 09/11/26$53.26KAsk0.61
10:48:30 09/09$TSLA 375P, Exp: 09/09/26$29.39KAbove Ask0.49
10:48:16 09/09$TSLA 372.5C, Exp: 09/09/26$25.90KAsk0.43
10:48:11 09/09$TSLA 372.5P, Exp: 09/09/26$177.37KBelow Bid0.64
10:48:10 09/09$TSLA 367.5P, Exp: 09/09/26$27.00KBelow Bid0.57
10:48:10 09/09$TSLA 370C, Exp: 09/09/26$32.76KAsk0.54
10:48:03 09/09$TSLA 400C, Exp: 10/09/26$81.50KBid0.47
10:47:57 09/09$TSLA 410C, Exp: 10/09/26$81.00KBid0.37
10:47:38 09/09$TSLA 375C, Exp: 09/09/26$41.40KBelow Bid0.59
10:47:26 09/09$TSLA 375C, Exp: 09/09/26$40.37KBelow Bid0.59
10:47:23 09/09$TSLA 375P, Exp: 09/11/26$51.38KAsk0.57
10:47:23 09/09$TSLA 372.5P, Exp: 09/11/26$74.92KAsk0.61
10:47:22 09/09$TSLA 400C, Exp: 12/18/26$265.50KBid0.36
10:47:19 09/09$TSLA 375C, Exp: 09/09/26$39.11KAbove Ask0.67
10:47:18 09/09$TSLA 370P, Exp: 09/11/26$37.45KBid0.50
10:47:18 09/09$TSLA 360P, Exp: 09/11/26$76.81KBelow Bid0.63
10:47:06 09/09$TSLA 372.5C, Exp: 09/09/26$25.58KAbove Ask0.60
10:47:01 09/09$TSLA 372.5P, Exp: 09/09/26$45.17KAbove Ask0.67
10:46:48 09/09$TSLA 375P, Exp: 09/09/26$34.50KBid0.31
10:46:40 09/09$TSLA 375C, Exp: 09/09/26$57.58KBid0.50
10:46:35 09/09$TSLA 372.5C, Exp: 09/09/26$26.41KMid0.46
10:46:32 09/09$TSLA 370C, Exp: 09/09/26$31.60KAsk0.54
10:46:21 09/09$TSLA 375C, Exp: 09/09/26$29.31KAbove Ask0.64
10:46:15 09/09$TSLA 377.5C, Exp: 09/09/26$25.23KAsk0.60
10:45:59 09/09$TSLA 375P, Exp: 09/09/26$35.34KBid0.43
10:45:58 09/09$TSLA 372.5C, Exp: 09/09/26$31.86KAbove Ask0.60
10:45:45 09/09$TSLA 370C, Exp: 09/09/26$39.70KAbove Ask0.63
10:44:44 09/09$TSLA 370C, Exp: 09/09/26$28.68KAsk0.54
10:43:46 09/09$TSLA 377.5C, Exp: 09/09/26$29.00KAsk0.60
10:43:44 09/09$TSLA 370C, Exp: 09/09/26$29.10KAsk0.43
10:43:35 09/09$TSLA 370P, Exp: 09/09/26$26.93KBid0.47
10:43:32 09/09$TSLA 370C, Exp: 09/09/26$27.80KAbove Ask0.60
10:42:20 09/09$TSLA 367.5P, Exp: 09/09/26$28.29KAsk0.59
10:42:14 09/09$TSLA 370C, Exp: 09/09/26$26.00KBid0.31
10:42:12 09/09$TSLA 370P, Exp: 09/09/26$25.71KAsk0.59
10:42:07 09/09$TSLA 375C, Exp: 09/18/26$228.44KBelow Bid0.60
10:42:04 09/09$TSLA 345P, Exp: 09/18/26$64.80KAsk0.44
10:40:48 09/09$TSLA 377.5P, Exp: 09/09/26$75.07KAbove Ask0.63
10:40:25 09/09$TSLA 372.5P, Exp: 09/09/26$28.15KBid0.43
10:40:12 09/09$TSLA 370C, Exp: 09/14/26$80.69KBid0.34
10:39:47 09/09$TSLA 375C, Exp: 09/09/26$34.12KBid0.47
10:39:44 09/09$TSLA 375C, Exp: 09/11/26$45.51KBelow Bid0.59
10:39:44 09/09$TSLA 370C, Exp: 09/11/26$61.31KBelow Bid0.51
10:39:20 09/09$TSLA 385C, Exp: 09/11/26$47.00KBid0.40
10:38:57 09/09$TSLA 375C, Exp: 09/11/26$36.86KAsk0.59
10:38:24 09/09$TSLA 370C, Exp: 09/09/26$38.63KBid0.46
10:38:00 09/09$TSLA 372.5C, Exp: 09/18/26$91.54KAbove Ask0.57
10:38:00 09/09$TSLA 365P, Exp: 09/11/26$55.97KBid0.40
10:37:47 09/09$TSLA 370C, Exp: 09/09/26$36.66KAsk0.54
10:36:58 09/09$TSLA 370C, Exp: 09/09/26$36.21KAsk0.54
10:36:47 09/09$TSLA 370C, Exp: 09/09/26$44.00KBid0.46
10:36:18 09/09$TSLA 380C, Exp: 09/09/26$71.07KBelow Bid0.60
10:36:06 09/09$TSLA 380C, Exp: 09/09/26$109.08KBelow Bid0.63
10:36:03 09/09$TSLA 372.5C, Exp: 09/09/26$55.45KBelow Bid0.54
10:36:01 09/09$TSLA 375C, Exp: 09/09/26$28.70KBid0.47
10:36:00 09/09$TSLA 370C, Exp: 09/09/26$43.73KBid0.46
10:35:55 09/09$TSLA 350C, Exp: 09/16/26$254.50KBid0.34
10:35:55 09/09$TSLA 375C, Exp: 09/09/26$26.96KBelow Bid0.56
10:35:55 09/09$TSLA 372.5P, Exp: 09/09/26$29.24KAsk0.47
10:35:45 09/09$TSLA 375C, Exp: 09/09/26$25.75KBid0.47
10:35:41 09/09$TSLA 380C, Exp: 09/09/26$27.27KBid0.49
10:35:24 09/09$TSLA 370C, Exp: 09/09/26$44.20KBid0.34
10:35:22 09/09$TSLA 275P, Exp: 12/18/26$35.26KBid0.37
10:35:14 09/09$TSLA 372.5C, Exp: 09/09/26$68.56KAbove Ask0.63
10:35:09 09/09$TSLA 385C, Exp: 09/11/26$34.14KAsk0.60
10:35:03 09/09$TSLA 375C, Exp: 09/11/26$76.12KAsk0.64
10:35:03 09/09$TSLA 372.5P, Exp: 09/09/26$141.30KBelow Bid0.61
10:35:00 09/09$TSLA 375C, Exp: 09/09/26$40.39KBelow Bid0.59
10:34:54 09/09$TSLA 385C, Exp: 09/11/26$64.50KAsk0.60
10:34:47 09/09$TSLA 375C, Exp: 09/09/26$61.23KAbove Ask0.67
10:34:44 09/09$TSLA 372.5C, Exp: 09/09/26$26.52KAbove Ask0.60
10:34:41 09/09$TSLA 395C, Exp: 09/11/26$72.00KAsk0.53
10:34:31 09/09$TSLA 380C, Exp: 09/11/26$115.15KBid0.43
10:34:20 09/09$TSLA 365C, Exp: 09/11/26$134.37KAsk0.54
10:34:14 09/09$TSLA 365P, Exp: 09/11/26$29.48KAsk0.57
10:34:05 09/09$TSLA 375C, Exp: 09/09/26$27.16KAbove Ask0.64
10:34:05 09/09$TSLA 372.5C, Exp: 09/09/26$44.76KBid0.46
10:34:02 09/09$TSLA 372.5C, Exp: 09/09/26$27.97KAbove Ask0.60
10:34:02 09/09$TSLA 370C, Exp: 09/09/26$56.32KAbove Ask0.63
10:33:46 09/09$TSLA 372.5C, Exp: 09/09/26$41.34KBelow Bid0.54
10:33:40 09/09$TSLA 370C, Exp: 09/09/26$46.24KBid0.46
10:33:39 09/09$TSLA 375C, Exp: 09/09/26$48.43KAbove Ask0.67
10:33:36 09/09$TSLA 372.5C, Exp: 09/09/26$31.83KAbove Ask0.60
10:33:24 09/09$TSLA 372.5C, Exp: 09/09/26$27.64KAbove Ask0.64
10:33:10 09/09$TSLA 375C, Exp: 09/09/26$26.34KAbove Ask0.64
10:33:07 09/09$TSLA 372.5C, Exp: 09/09/26$25.49KAbove Ask0.64
10:33:07 09/09$TSLA 372.5P, Exp: 09/09/26$193.36KBelow Bid0.60
10:31:42 09/09$TSLA 300P, Exp: 01/21/28$1.83MAsk0.51
10:29:44 09/09$TSLA 375C, Exp: 09/11/26$87.87KBid0.54
10:29:15 09/09$TSLA 370P, Exp: 09/11/26$42.24KBid0.39
10:29:02 09/09$TSLA 360C, Exp: 09/11/26$111.78KBid0.43
10:27:34 09/09$TSLA 375C, Exp: 09/18/26$68.92KBid0.43
10:26:54 09/09$TSLA 370P, Exp: 09/11/26$46.46KAsk0.61
10:26:48 09/09$TSLA 370C, Exp: 09/09/26$31.85KBid0.31
10:26:41 09/09$TSLA 372.5C, Exp: 09/11/26$45.12KBid0.39
10:26:39 09/09$TSLA 352.5P, Exp: 09/11/26$29.18KAsk0.50
10:26:32 09/09$TSLA 372.5C, Exp: 09/11/26$46.80KMid0.41
10:26:13 09/09$TSLA 370P, Exp: 09/11/26$38.41KAsk0.61
10:25:13 09/09$TSLA 367.5P, Exp: 09/11/26$79.72KBid0.43
10:24:55 09/09$TSLA 367.5P, Exp: 09/11/26$155.73KBid0.56
10:23:47 09/09$TSLA 375C, Exp: 09/18/26$93.20KBid0.33
10:22:06 09/09$TSLA 362.5P, Exp: 09/11/26$26.92KAsk0.60
10:18:12 09/09$TSLA 390C, Exp: 10/02/26$85.50KBid0.34
10:18:12 09/09$TSLA 367.5P, Exp: 09/11/26$41.46KAsk0.51
10:18:02 09/09$TSLA 420C, Exp: 12/18/26$164.41KBid0.34
10:17:59 09/09$TSLA 372.5C, Exp: 09/09/26$36.85KAbove Ask0.64
10:17:37 09/09$TSLA 375C, Exp: 09/11/26$50.45KBid0.50
10:17:19 09/09$TSLA 375C, Exp: 09/09/26$54.87KAbove Ask0.67
10:17:02 09/09$TSLA 370P, Exp: 09/11/26$42.72KBid0.50
10:16:26 09/09$TSLA 370C, Exp: 09/09/26$101.50KMid0.51
10:16:10 09/09$TSLA 372.5P, Exp: 09/18/26$83.16KAsk0.54
10:16:03 09/09$TSLA 370P, Exp: 09/09/26$37.64KBelow Bid0.59
10:15:49 09/09$TSLA 375C, Exp: 09/11/26$69.67KBid0.50
10:15:29 09/09$TSLA 395C, Exp: 09/18/26$46.72KMid0.47
10:15:06 09/09$TSLA 405C, Exp: 09/18/26$48.00KBid0.34
10:14:53 09/09$TSLA 372.5C, Exp: 09/09/26$25.34KBid0.47
10:14:48 09/09$TSLA 370C, Exp: 09/11/26$52.80KAsk0.43
10:14:47 09/09$TSLA 405C, Exp: 09/18/26$47.19KBid0.46
10:14:34 09/09$TSLA 405C, Exp: 09/18/26$28.50KBid0.31
10:14:21 09/09$TSLA 377.5C, Exp: 09/11/26$31.39KBid0.49
10:14:08 09/09$TSLA 405C, Exp: 09/18/26$66.85KAsk0.46
10:13:49 09/09$TSLA 372.5C, Exp: 09/09/26$37.05KAbove Ask0.67
10:13:33 09/09$TSLA 377.5C, Exp: 09/11/26$64.61KAsk0.63
10:13:25 09/09$TSLA 372.5C, Exp: 09/09/26$34.08KBid0.47
10:13:19 09/09$TSLA 390C, Exp: 09/18/26$29.85KAsk0.41
10:13:16 09/09$TSLA 370P, Exp: 09/09/26$29.98KBelow Bid0.56
10:13:12 09/09$TSLA 370P, Exp: 09/09/26$53.58KBid0.50
10:12:57 09/09$TSLA 372.5C, Exp: 09/09/26$106.84KBelow Bid0.61
10:12:48 09/09$TSLA 370P, Exp: 09/25/26$107.53KBid0.44
10:12:39 09/09$TSLA 375C, Exp: 09/11/26$63.00KMid0.43
10:12:27 09/09$TSLA 372.5P, Exp: 09/11/26$75.90KAsk0.60
10:12:20 09/09$TSLA 370P, Exp: 09/09/26$28.46KBelow Bid0.56
10:11:50 09/09$TSLA 365P, Exp: 09/11/26$36.00KBid0.34
10:11:49 09/09$TSLA 367.5P, Exp: 09/11/26$46.28KAsk0.61
10:11:46 09/09$TSLA 370P, Exp: 09/09/26$42.24KAsk0.61
10:11:42 09/09$TSLA 370C, Exp: 09/11/26$152.48KBid0.49
10:11:42 09/09$TSLA 370P, Exp: 09/11/26$48.38KMid0.53
10:11:39 09/09$TSLA 370P, Exp: 09/09/26$55.96KBelow Bid0.59
10:11:35 09/09$TSLA 370P, Exp: 09/09/26$35.78KBid0.43
10:11:34 09/09$TSLA 390C, Exp: 10/02/26$79.38KAsk0.47
10:11:32 09/09$TSLA 367.5P, Exp: 09/11/26$48.00KAsk0.47
10:11:29 09/09$TSLA 375C, Exp: 09/11/26$44.41KBid0.51
10:11:29 09/09$TSLA 380C, Exp: 09/11/26$26.31KBid0.49
10:11:25 09/09$TSLA 362.5P, Exp: 09/11/26$28.00KAsk0.46
10:11:21 09/09$TSLA 367.5P, Exp: 09/09/26$27.33KBelow Bid0.56
10:11:18 09/09$TSLA 370P, Exp: 09/09/26$28.20KAsk0.59
10:11:18 09/09$TSLA 370P, Exp: 09/11/26$45.44KBid0.39
10:11:11 09/09$TSLA 372.5C, Exp: 09/09/26$98.50KAbove Ask0.70
10:10:58 09/09$TSLA 370P, Exp: 09/09/26$26.80KAbove Ask0.64
10:10:54 09/09$TSLA 375C, Exp: 09/11/26$59.97KAbove Ask0.69
10:10:47 09/09$TSLA 372.5C, Exp: 09/09/26$34.97KBelow Bid0.56
10:10:36 09/09$TSLA 372.5C, Exp: 09/09/26$57.14KBelow Bid0.59
10:10:22 09/09$TSLA 375C, Exp: 09/09/26$27.01KBelow Bid0.56
10:10:11 09/09$TSLA 375C, Exp: 09/09/26$25.54KBelow Bid0.56
10:10:10 09/09$TSLA 372.5C, Exp: 09/09/26$28.11KBelow Bid0.56
10:10:09 09/09$TSLA 372.5P, Exp: 09/09/26$189.08KAbove Ask0.69
10:09:21 09/09$TSLA 420C, Exp: 12/18/26$583.78KBid0.42
10:09:08 09/09$TSLA 375C, Exp: 09/09/26$25.56KBid0.47
10:09:01 09/09$TSLA 370C, Exp: 09/09/26$40.91KBid0.46
10:08:56 09/09$TSLA 400C, Exp: 09/18/26$220.00KAsk0.50
10:08:36 09/09$TSLA 370P, Exp: 09/11/26$47.53KBid0.50
10:08:36 09/09$TSLA 372.5C, Exp: 09/11/26$63.94KAsk0.61
10:08:21 09/09$TSLA 370C, Exp: 09/09/26$45.62KAbove Ask0.63
10:08:14 09/09$TSLA 380C, Exp: 09/09/26$32.83KAsk0.60
10:08:12 09/09$TSLA 370C, Exp: 09/09/26$44.45KBid0.46
10:08:12 09/09$TSLA 390C, Exp: 09/11/26$101.12KBid0.51
10:07:53 09/09$TSLA 372.5C, Exp: 09/09/26$31.50KAsk0.59
10:07:49 09/09$TSLA 390C, Exp: 10/02/26$86.14KBid0.46
10:07:38 09/09$TSLA 390C, Exp: 10/16/26$176.64KAsk0.49
10:07:17 09/09$TSLA 375P, Exp: 09/09/26$203.37KAsk0.63
10:07:17 09/09$TSLA 370C, Exp: 09/11/26$53.25KBid0.43
10:07:08 09/09$TSLA 330P, Exp: 10/16/26$99.64KBid0.49
10:06:53 09/09$TSLA 372.5C, Exp: 09/09/26$26.55KBelow Bid0.56
10:06:45 09/09$TSLA 370C, Exp: 09/09/26$53.17KAsk0.57
10:06:43 09/09$TSLA 372.5C, Exp: 09/09/26$148.99KBelow Bid0.61
10:06:42 09/09$TSLA 372.5C, Exp: 09/09/26$42.35KBid0.50
10:06:38 09/09$TSLA 372.5C, Exp: 09/09/26$38.94KAbove Ask0.63
10:06:33 09/09$TSLA 372.5C, Exp: 09/09/26$62.62KBelow Bid0.54
10:06:27 09/09$TSLA 372.5C, Exp: 09/09/26$38.53KAsk0.57
10:06:25 09/09$TSLA 372.5P, Exp: 09/09/26$49.04KAsk0.61
10:06:23 09/09$TSLA 372.5C, Exp: 09/09/26$61.00KAbove Ask0.63
10:06:18 09/09$TSLA 375C, Exp: 09/09/26$28.20KAsk0.59
10:06:12 09/09$TSLA 372.5P, Exp: 09/09/26$117.26KBid0.53
10:06:07 09/09$TSLA 375C, Exp: 09/11/26$43.50KAsk0.61
10:06:05 09/09$TSLA 375C, Exp: 09/09/26$82.21KAsk0.64
10:06:00 09/09$TSLA 372.5C, Exp: 09/09/26$50.14KAbove Ask0.67
10:05:56 09/09$TSLA 375C, Exp: 09/09/26$27.00KAbove Ask0.64
10:05:55 09/09$TSLA 372.5C, Exp: 09/09/26$27.55KAbove Ask0.64
10:05:50 09/09$TSLA 370P, Exp: 09/09/26$30.09KAbove Ask0.64
10:05:48 09/09$TSLA 370C, Exp: 09/09/26$29.72KAbove Ask0.60
10:05:47 09/09$TSLA 375C, Exp: 09/09/26$39.26KAbove Ask0.67
10:05:43 09/09$TSLA 370C, Exp: 09/09/26$40.33KAbove Ask0.63
10:05:42 09/09$TSLA 375C, Exp: 09/09/26$31.69KBid0.47
10:05:41 09/09$TSLA 375C, Exp: 09/11/26$38.49KBid0.50
10:05:41 09/09$TSLA 372.5C, Exp: 09/09/26$151.53KAsk0.67
10:05:39 09/09$TSLA 400C, Exp: 10/23/26$138.90KBelow Bid0.56
10:05:18 09/09$TSLA 372.5C, Exp: 09/09/26$28.04KBelow Bid0.56
10:05:13 09/09$TSLA 370P, Exp: 09/09/26$27.23KAsk0.59
10:04:50 09/09$TSLA 372.5C, Exp: 09/09/26$207.53KBelow Bid0.64
10:04:43 09/09$TSLA 372.5P, Exp: 09/09/26$209.82KBid0.51
10:04:41 09/09$TSLA 377.5C, Exp: 09/11/26$82.98KBid0.54
10:04:26 09/09$TSLA 372.5C, Exp: 09/09/26$37.32KAbove Ask0.67
10:04:20 09/09$TSLA 380C, Exp: 09/09/26$42.52KBid0.51
10:04:18 09/09$TSLA 330P, Exp: 10/16/26$60.84KBid0.34
10:04:05 09/09$TSLA 375C, Exp: 09/18/26$86.02KAsk0.57
10:04:01 09/09$TSLA 385P, Exp: 09/11/26$127.20KBid0.46
10:03:59 09/09$TSLA 375C, Exp: 09/18/26$86.00KBid0.34
10:03:56 09/09$TSLA 370C, Exp: 09/11/26$62.50KAsk0.43
10:03:41 09/09$TSLA 370P, Exp: 09/09/26$84.75KBelow Bid0.61
10:03:40 09/09$TSLA 375C, Exp: 09/09/26$50.48KAbove Ask0.69
10:03:37 09/09$TSLA 370C, Exp: 09/09/26$27.87KBid0.43
10:03:37 09/09$TSLA 370C, Exp: 09/09/26$40.86KBid0.46
10:03:34 09/09$TSLA 370P, Exp: 09/16/26$87.73KAsk0.61
10:03:33 09/09$TSLA 370P, Exp: 09/09/26$32.70KAsk0.59
10:03:26 09/09$TSLA 370P, Exp: 09/09/26$32.55KBelow Bid0.56
10:03:26 09/09$TSLA 375C, Exp: 09/09/26$30.75KAbove Ask0.66
10:03:24 09/09$TSLA 310C, Exp: 01/15/27$3.86MAsk0.40
10:03:20 09/09$TSLA 370P, Exp: 09/09/26$78.13KAbove Ask0.70
10:03:19 09/09$TSLA 420C, Exp: 12/18/26$579.00KBid0.42
10:03:11 09/09$TSLA 370P, Exp: 09/09/26$30.00KAsk0.59
10:03:10 09/09$TSLA 365P, Exp: 09/11/26$36.64KAsk0.57
10:03:05 09/09$TSLA 310C, Exp: 01/15/27$1.56MBid0.26
10:03:02 09/09$TSLA 380P, Exp: 09/11/26$120.00KAsk0.46
10:03:02 09/09$TSLA 360C, Exp: 09/11/26$130.86KBelow Bid0.51
10:03:00 09/09$TSLA 370P, Exp: 09/09/26$33.61KAbove Ask0.64
10:02:51 09/09$TSLA 375C, Exp: 09/11/26$41.50KAsk0.51
10:02:48 09/09$TSLA 372.5P, Exp: 09/11/26$73.14KAsk0.57
10:02:47 09/09$TSLA 380C, Exp: 09/09/26$43.41KBelow Bid0.60
10:02:42 09/09$TSLA 400C, Exp: 09/25/26$42.60KBid0.44
10:02:05 09/09$TSLA 370P, Exp: 09/16/26$84.67KBelow Bid0.59
10:01:37 09/09$TSLA 420C, Exp: 12/18/26$196.00KAsk0.46
10:01:18 09/09$TSLA 400C, Exp: 10/23/26$188.86KAsk0.61
10:00:58 09/09$TSLA 375C, Exp: 09/09/26$27.69KBelow Bid0.56
10:00:57 09/09$TSLA 370C, Exp: 09/11/26$55.76KBid0.43
10:00:45 09/09$TSLA 420C, Exp: 09/18/26$33.28KAbove Ask0.60
10:00:42 09/09$TSLA 390C, Exp: 09/18/26$107.50KAsk0.46
10:00:35 09/09$TSLA 375P, Exp: 09/09/26$50.00KBid0.34
10:00:32 09/09$TSLA 390C, Exp: 09/18/26$105.42KMid0.50
10:00:27 09/09$TSLA 355P, Exp: 09/11/26$36.40KBid0.37
10:00:11 09/09$TSLA 380C, Exp: 12/18/26$331.00KAsk0.47
09:59:56 09/09$TSLA 372.5C, Exp: 09/11/26$93.42KAsk0.64
09:59:54 09/09$TSLA 375C, Exp: 09/09/26$27.67KBelow Bid0.57
09:59:54 09/09$TSLA 380C, Exp: 09/09/26$44.63KBid0.51
09:59:46 09/09$TSLA 380C, Exp: 09/11/26$35.00KBid0.37
09:59:34 09/09$TSLA 370P, Exp: 09/11/26$63.60KAsk0.50
09:59:05 09/09$TSLA 375C, Exp: 09/11/26$38.13KBelow Bid0.59
09:58:58 09/09$TSLA 367.5P, Exp: 09/09/26$55.83KAsk0.63
09:58:52 09/09$TSLA 370C, Exp: 09/09/26$35.50KAsk0.54
09:58:50 09/09$TSLA 400C, Exp: 10/09/26$70.52KBid0.44
09:58:43 09/09$TSLA 377.5C, Exp: 09/18/26$166.00KAsk0.49
09:58:11 09/09$TSLA 385P, Exp: 09/11/26$311.67KAsk0.61
09:57:59 09/09$TSLA 380C, Exp: 09/11/26$34.32KBid0.49
09:57:41 09/09$TSLA 380C, Exp: 09/11/26$29.00KAsk0.49
09:57:29 09/09$TSLA 370P, Exp: 09/11/26$41.25KAsk0.61
09:57:20 09/09$TSLA 362.5P, Exp: 09/11/26$26.50KAsk0.57
09:57:15 09/09$TSLA 352.5P, Exp: 09/11/26$40.62KBelow Bid0.57
09:57:10 09/09$TSLA 400C, Exp: 09/18/26$49.60KAsk0.56
09:57:08 09/09$TSLA 377.5C, Exp: 09/11/26$89.06KBid0.51
09:57:07 09/09$TSLA 365C, Exp: 09/11/26$74.48KBid0.40
09:56:52 09/09$TSLA 372.5C, Exp: 09/11/26$57.68KBid0.50
09:56:30 09/09$TSLA 420C, Exp: 12/18/26$147.75KBid0.43
09:55:48 09/09$TSLA 370P, Exp: 09/09/26$110.73KAbove Ask0.70
09:55:48 09/09$TSLA 372.5C, Exp: 09/09/26$71.77KBid0.50
09:55:41 09/09$TSLA 370P, Exp: 09/09/26$28.32KBelow Bid0.56
09:55:41 09/09$TSLA 377.5P, Exp: 09/09/26$74.35KBid0.43
09:55:35 09/09$TSLA 370P, Exp: 09/09/26$55.14KAsk0.61
09:55:32 09/09$TSLA 370P, Exp: 09/09/26$29.75KBelow Bid0.56
09:55:26 09/09$TSLA 377.5C, Exp: 09/11/26$32.90KBid0.46
09:55:24 09/09$TSLA 370C, Exp: 09/18/26$112.66KBid0.40
09:55:18 09/09$TSLA 370P, Exp: 09/09/26$27.95KBelow Bid0.56
09:55:12 09/09$TSLA 380C, Exp: 09/09/26$43.22KBelow Bid0.60
09:55:12 09/09$TSLA 370P, Exp: 09/09/26$36.60KBelow Bid0.56
09:55:11 09/09$TSLA 372.5C, Exp: 09/09/26$68.95KAbove Ask0.67
09:55:05 09/09$TSLA 370P, Exp: 09/09/26$27.07KBelow Bid0.56
09:55:02 09/09$TSLA 370P, Exp: 09/09/26$29.40KAbove Ask0.64
09:54:53 09/09$TSLA 382.5C, Exp: 09/11/26$46.73KAsk0.60
09:54:52 09/09$TSLA 375C, Exp: 09/09/26$37.21KAbove Ask0.67
09:54:52 09/09$TSLA 375P, Exp: 09/09/26$38.66KAsk0.57
09:54:50 09/09$TSLA 420C, Exp: 09/25/26$28.95KMid0.46
09:54:46 09/09$TSLA 355P, Exp: 09/11/26$111.26KBelow Bid0.60
09:54:45 09/09$TSLA 365P, Exp: 09/18/26$93.00KAsk0.57
09:54:45 09/09$TSLA 375C, Exp: 09/09/26$28.10KBid0.47
09:54:30 09/09$TSLA 375C, Exp: 09/11/26$52.93KBid0.50
09:54:28 09/09$TSLA 372.5P, Exp: 09/09/26$142.71KAbove Ask0.66
09:54:14 09/09$TSLA 370P, Exp: 09/09/26$28.58KAsk0.59
09:53:57 09/09$TSLA 370C, Exp: 09/09/26$52.65KAbove Ask0.63
09:53:56 09/09$TSLA 367.5P, Exp: 09/09/26$27.87KAsk0.60
09:53:49 09/09$TSLA 370C, Exp: 09/09/26$96.33KBelow Bid0.57
09:53:48 09/09$TSLA 370C, Exp: 09/09/26$34.18KBid0.43
09:53:33 09/09$TSLA 375C, Exp: 09/09/26$32.10KBelow Bid0.56
09:53:11 09/09$TSLA 370C, Exp: 09/09/26$42.58KAbove Ask0.63
09:53:06 09/09$TSLA 375C, Exp: 09/09/26$26.51KAsk0.59
09:53:05 09/09$TSLA 375P, Exp: 09/09/26$65.30KBelow Bid0.54
09:52:59 09/09$TSLA 377.5C, Exp: 09/11/26$35.67KAsk0.57
09:52:53 09/09$TSLA 377.5C, Exp: 09/09/26$31.83KAbove Ask0.66
09:52:38 09/09$TSLA 362.5P, Exp: 09/18/26$62.50KBid0.31
09:52:34 09/09$TSLA 372.5C, Exp: 09/09/26$56.38KAbove Ask0.67
09:52:30 09/09$TSLA 375C, Exp: 09/09/26$104.02KBelow Bid0.61
09:52:24 09/09$TSLA 375P, Exp: 09/11/26$63.46KAsk0.57
09:52:24 09/09$TSLA 370P, Exp: 09/11/26$91.16KAsk0.64
09:52:24 09/09$TSLA 370P, Exp: 09/16/26$62.99KAsk0.59
09:52:17 09/09$TSLA 380C, Exp: 09/09/26$69.34KBelow Bid0.60
09:52:00 09/09$TSLA 372.5P, Exp: 09/11/26$61.96KBid0.46
09:51:59 09/09$TSLA 385C, Exp: 09/11/26$30.20KBid0.46
09:51:57 09/09$TSLA 380C, Exp: 09/11/26$34.00KAsk0.49
09:51:52 09/09$TSLA 375C, Exp: 09/09/26$51.93KBelow Bid0.59
09:51:50 09/09$TSLA 372.5P, Exp: 09/09/26$60.24KBelow Bid0.59
09:51:50 09/09$TSLA 310C, Exp: 09/18/26$642.20KAsk0.39
09:51:50 09/09$TSLA 372.5C, Exp: 09/09/26$70.03KAsk0.57
09:51:43 09/09$TSLA 375C, Exp: 09/11/26$78.40KAsk0.53
09:51:34 09/09$TSLA 380C, Exp: 09/09/26$25.09KAbove Ask0.66
09:51:06 09/09$TSLA 372.5P, Exp: 09/09/26$110.99KBid0.53
09:50:42 09/09$TSLA 372.5C, Exp: 09/09/26$66.44KBelow Bid0.54
09:50:35 09/09$TSLA 377.5C, Exp: 09/09/26$26.53KBelow Bid0.57
09:50:34 09/09$TSLA 377.5P, Exp: 09/11/26$93.78KAsk0.60
09:50:28 09/09$TSLA 370C, Exp: 09/11/26$72.98KBid0.43
09:50:21 09/09$TSLA 362.5C, Exp: 09/18/26$131.63KAsk0.37
09:50:19 09/09$TSLA 375C, Exp: 09/09/26$91.71KAbove Ask0.70
09:50:19 09/09$TSLA 375P, Exp: 09/09/26$60.84KBid0.46
09:50:07 09/09$TSLA 372.5P, Exp: 09/11/26$58.00KMid0.53
09:49:56 09/09$TSLA 365P, Exp: 09/11/26$29.29KBid0.46
09:49:55 09/09$TSLA 385C, Exp: 09/11/26$33.91KBid0.46
09:49:50 09/09$TSLA 375P, Exp: 09/11/26$57.80KMid0.46
09:49:43 09/09$TSLA 370C, Exp: 10/16/26$225.70KBid0.34
09:49:09 09/09$TSLA 380C, Exp: 09/11/26$36.49KBid0.49
09:49:02 09/09$TSLA 400C, Exp: 11/20/26$905.17KAsk0.73
09:49:02 09/09$TSLA 350P, Exp: 09/18/26$28.28KBid0.30
09:49:02 09/09$TSLA 380C, Exp: 11/20/26$605.53KAsk0.68
09:48:59 09/09$TSLA 377.5C, Exp: 09/09/26$38.16KAbove Ask0.69
09:48:58 09/09$TSLA 375C, Exp: 09/09/26$59.51KBelow Bid0.59
09:48:58 09/09$TSLA 372.5P, Exp: 09/09/26$27.97KBid0.43
09:48:53 09/09$TSLA 370P, Exp: 09/09/26$29.46KBelow Bid0.44
09:48:53 09/09$TSLA 377.5C, Exp: 09/09/26$123.03KBelow Bid0.63
09:48:47 09/09$TSLA 372.5P, Exp: 09/09/26$25.31KAbove Ask0.64
09:48:44 09/09$TSLA 430C, Exp: 10/16/26$100.10KAsk0.60
09:48:29 09/09$TSLA 375C, Exp: 09/11/26$114.00KBid0.41
09:48:20 09/09$TSLA 360P, Exp: 09/16/26$39.00KMid0.37
09:48:07 09/09$TSLA 370C, Exp: 09/14/26$94.50KBid0.31
09:48:01 09/09$TSLA 410C, Exp: 11/20/26$185.00KBid0.40
09:48:01 09/09$TSLA 375C, Exp: 09/14/26$350.00KBid0.45
09:47:17 09/09$TSLA 700C, Exp: 12/17/27$232.00KBid0.31
09:47:01 09/09$TSLA 372.5P, Exp: 09/11/26$109.00KAsk0.64
09:46:57 09/09$TSLA 377.5C, Exp: 09/09/26$32.68KAsk0.59
09:46:56 09/09$TSLA 372.5C, Exp: 09/09/26$42.80KAbove Ask0.63
09:46:51 09/09$TSLA 372.5C, Exp: 09/09/26$30.79KAsk0.54
09:46:37 09/09$TSLA 380C, Exp: 09/11/26$77.39KAsk0.66
09:46:37 09/09$TSLA 400C, Exp: 09/11/26$99.50KAsk0.64
09:46:26 09/09$TSLA 372.5P, Exp: 09/09/26$36.37KAbove Ask0.64
09:46:16 09/09$TSLA 380C, Exp: 09/11/26$79.56KMid0.57
09:46:08 09/09$TSLA 390C, Exp: 09/11/26$26.25KBid0.46
09:46:08 09/09$TSLA 390C, Exp: 09/11/26$103.04KBid0.51
09:46:07 09/09$TSLA 375C, Exp: 09/11/26$119.59KBid0.53
09:45:57 09/09$TSLA 372.5P, Exp: 09/09/26$37.82KBelow Bid0.59
09:45:51 09/09$TSLA 370C, Exp: 09/18/26$131.50KAsk0.40
09:45:51 09/09$TSLA 370C, Exp: 09/09/26$73.10KBelow Bid0.54
09:45:48 09/09$TSLA 390C, Exp: 09/11/26$33.41KBid0.46
09:45:47 09/09$TSLA 390C, Exp: 09/11/26$97.63KAsk0.63
09:45:42 09/09$TSLA 370C, Exp: 09/11/26$69.12KAsk0.54
09:45:42 09/09$TSLA 377.5C, Exp: 09/09/26$76.98KBelow Bid0.61
09:45:38 09/09$TSLA 380C, Exp: 09/09/26$27.06KBelow Bid0.57
09:45:36 09/09$TSLA 375C, Exp: 09/11/26$125.85KBid0.53
09:45:20 09/09$TSLA 380C, Exp: 09/09/26$90.08KAbove Ask0.71
09:45:11 09/09$TSLA 372.5C, Exp: 09/09/26$59.67KAbove Ask0.63
09:45:10 09/09$TSLA 390C, Exp: 09/18/26$56.16KAbove Ask0.60
09:45:09 09/09$TSLA 367.5P, Exp: 09/09/26$34.47KBid0.49
09:45:07 09/09$TSLA 372.5C, Exp: 09/09/26$67.45KAsk0.57
09:45:06 09/09$TSLA 377.5C, Exp: 09/09/26$33.08KAsk0.60
09:44:53 09/09$TSLA 375C, Exp: 09/09/26$36.56KBelow Bid0.56
09:44:52 09/09$TSLA 380C, Exp: 09/09/26$28.64KBelow Bid0.57
09:44:45 09/09$TSLA 375C, Exp: 09/09/26$65.84KAsk0.61
09:44:42 09/09$TSLA 372.5C, Exp: 09/09/26$37.44KAsk0.57
09:44:40 09/09$TSLA 377.5C, Exp: 09/09/26$80.97KAbove Ask0.71
09:44:26 09/09$TSLA 372.5C, Exp: 09/09/26$39.18KAsk0.57
09:44:25 09/09$TSLA 410C, Exp: 10/02/26$51.50KAsk0.46
09:44:22 09/09$TSLA 380P, Exp: 09/11/26$107.75KAsk0.54
09:44:08 09/09$TSLA 370P, Exp: 09/18/26$186.00KBid0.47
09:44:07 09/09$TSLA 375C, Exp: 09/09/26$36.27KBelow Bid0.56
09:44:03 09/09$TSLA 372.5C, Exp: 09/09/26$41.62KBid0.46
09:44:01 09/09$TSLA 370C, Exp: 09/11/26$60.08KAsk0.54
09:43:59 09/09$TSLA 375C, Exp: 09/11/26$46.82KBid0.39
09:43:53 09/09$TSLA 370P, Exp: 09/21/26$157.21KBid0.47
09:43:53 09/09$TSLA 370C, Exp: 09/09/26$36.60KAsk0.54
09:43:45 09/09$TSLA 380C, Exp: 10/09/26$314.00KBid0.53
09:43:43 09/09$TSLA 372.5C, Exp: 09/09/26$49.89KBid0.50
09:43:39 09/09$TSLA 365P, Exp: 09/09/26$31.57KAsk0.57
09:43:33 09/09$TSLA 375C, Exp: 09/09/26$30.82KBelow Bid0.56
09:43:18 09/09$TSLA 370C, Exp: 09/18/26$249.06KBid0.46
09:43:17 09/09$TSLA 372.5C, Exp: 09/09/26$53.40KAsk0.57
09:43:14 09/09$TSLA 380C, Exp: 09/11/26$59.42KBid0.49
09:43:14 09/09$TSLA 375C, Exp: 09/11/26$79.12KBid0.53
09:43:07 09/09$TSLA 372.5C, Exp: 09/09/26$109.25KAsk0.60
09:43:07 09/09$TSLA 377.5C, Exp: 09/09/26$43.97KAbove Ask0.69
09:43:01 09/09$TSLA 372.5C, Exp: 09/09/26$61.53KAsk0.57
09:42:52 09/09$TSLA 372.5C, Exp: 09/09/26$104.03KAbove Ask0.66
09:42:52 09/09$TSLA 350P, Exp: 10/09/26$68.00KAsk0.44
09:42:50 09/09$TSLA 375C, Exp: 09/09/26$59.89KAsk0.61
09:42:23 09/09$TSLA 372.5C, Exp: 09/09/26$61.85KBelow Bid0.59
09:42:20 09/09$TSLA 372.5C, Exp: 09/18/26$85.60KBid0.33
09:42:19 09/09$TSLA 375C, Exp: 09/09/26$25.35KMid0.50
09:42:19 09/09$TSLA 380C, Exp: 09/11/26$332.03KBid0.58
09:42:13 09/09$TSLA 380C, Exp: 09/09/26$57.69KBelow Bid0.60
09:42:11 09/09$TSLA 372.5C, Exp: 09/09/26$42.58KAsk0.61
09:42:09 09/09$TSLA 375C, Exp: 09/11/26$81.59KAbove Ask0.70
09:42:03 09/09$TSLA 370P, Exp: 09/18/26$96.90KBid0.44
09:41:47 09/09$TSLA 375C, Exp: 09/09/26$33.23KAbove Ask0.64
09:41:41 09/09$TSLA 372.5C, Exp: 09/09/26$68.51KBelow Bid0.59
09:41:41 09/09$TSLA 375C, Exp: 09/09/26$49.30KBelow Bid0.59
09:41:21 09/09$TSLA 375C, Exp: 09/09/26$63.59KBid0.50
09:40:58 09/09$TSLA 372.5C, Exp: 09/09/26$38.42KBelow Bid0.59
09:40:56 09/09$TSLA 370P, Exp: 09/18/26$194.00KAsk0.47
09:40:50 09/09$TSLA 372.5C, Exp: 09/09/26$36.16KBid0.47
09:40:45 09/09$TSLA 375C, Exp: 09/11/26$65.27KAbove Ask0.67
09:40:24 09/09$TSLA 420C, Exp: 09/25/26$32.15KAsk0.54
09:39:34 09/09$TSLA 377.5C, Exp: 09/18/26$93.50KAsk0.57
09:39:29 09/09$TSLA 365P, Exp: 09/09/26$32.11KAsk0.46
09:39:27 09/09$TSLA 372.5C, Exp: 09/09/26$37.50KAsk0.61
09:39:25 09/09$TSLA 375C, Exp: 09/09/26$31.41KBelow Bid0.56
09:39:18 09/09$TSLA 377.5C, Exp: 09/18/26$181.78KAbove Ask0.66
09:39:13 09/09$TSLA 367.5P, Exp: 09/11/26$44.10KBid0.49
09:39:11 09/09$TSLA 370P, Exp: 09/18/26$99.00KBid0.33
09:38:59 09/09$TSLA 372.5C, Exp: 09/09/26$26.99KBelow Bid0.56
09:38:59 09/09$TSLA 375C, Exp: 09/09/26$36.63KBelow Bid0.57
09:38:56 09/09$TSLA 370C, Exp: 09/09/26$31.44KBelow Bid0.51
09:38:52 09/09$TSLA 380C, Exp: 09/09/26$58.02KAsk0.63
09:38:48 09/09$TSLA 372.5C, Exp: 09/09/26$36.00KBid0.47
09:38:47 09/09$TSLA 377.5C, Exp: 09/09/26$33.49KBid0.49
09:38:43 09/09$TSLA 375C, Exp: 09/09/26$88.18KAbove Ask0.70
09:38:37 09/09$TSLA 372.5C, Exp: 09/09/26$25.74KAsk0.59
09:38:27 09/09$TSLA 377.5C, Exp: 09/11/26$39.00KBid0.37
09:38:15 09/09$TSLA 375C, Exp: 09/11/26$40.04KBelow Bid0.60
09:38:12 09/09$TSLA 370P, Exp: 09/11/26$79.64KAsk0.61
09:38:12 09/09$TSLA 367.5P, Exp: 09/11/26$54.14KAsk0.59
09:38:11 09/09$TSLA 375C, Exp: 09/09/26$26.49KBid0.49
09:38:10 09/09$TSLA 400C, Exp: 09/18/26$205.81KAsk0.61
09:38:05 09/09$TSLA 370P, Exp: 09/11/26$49.45KAbove Ask0.64
09:38:02 09/09$TSLA 367.5P, Exp: 09/09/26$92.62KAbove Ask0.71
09:37:59 09/09$TSLA 370C, Exp: 09/09/26$86.13KBid0.49
09:37:55 09/09$TSLA 380C, Exp: 09/11/26$49.36KAsk0.60
09:37:54 09/09$TSLA 375C, Exp: 09/09/26$26.16KBelow Bid0.56
09:37:52 09/09$TSLA 375C, Exp: 09/11/26$50.50KAsk0.50
09:37:48 09/09$TSLA 375C, Exp: 09/09/26$33.89KBid0.47
09:37:48 09/09$TSLA 370C, Exp: 09/09/26$89.00KAsk0.49
09:37:41 09/09$TSLA 377.5C, Exp: 09/09/26$51.70KBelow Bid0.60
09:37:32 09/09$TSLA 375C, Exp: 09/11/26$46.44KAsk0.47
09:37:32 09/09$TSLA 372.5C, Exp: 09/09/26$34.87KAsk0.54
09:37:29 09/09$TSLA 372.5C, Exp: 09/09/26$29.95KBid0.43
09:37:28 09/09$TSLA 420C, Exp: 12/18/26$200.50KAsk0.46
09:37:26 09/09$TSLA 372.5C, Exp: 09/09/26$83.94KAsk0.60
09:37:25 09/09$TSLA 375C, Exp: 09/11/26$49.02KAsk0.59
09:37:25 09/09$TSLA 450C, Exp: 01/15/27$174.50KBid0.34
09:37:21 09/09$TSLA 372.5C, Exp: 09/09/26$38.50KAsk0.61
09:37:19 09/09$TSLA 375C, Exp: 09/11/26$43.40KAsk0.59
09:37:10 09/09$TSLA 380C, Exp: 09/14/26$135.57KBid0.37
09:37:05 09/09$TSLA 370C, Exp: 09/11/26$54.61KAsk0.54
09:37:04 09/09$TSLA 380C, Exp: 09/09/26$30.38KAsk0.60
09:36:53 09/09$TSLA 375C, Exp: 09/09/26$39.86KBelow Bid0.59
09:36:48 09/09$TSLA 367.5C, Exp: 09/09/26$137.54KBid0.46
09:36:47 09/09$TSLA 372.5P, Exp: 09/09/26$36.96KAsk0.54
09:36:43 09/09$TSLA 375P, Exp: 09/11/26$96.99KBid0.46
09:36:31 09/09$TSLA 375C, Exp: 09/09/26$132.67KAsk0.66
09:36:23 09/09$TSLA 375C, Exp: 09/11/26$55.17KAbove Ask0.64
09:36:23 09/09$TSLA 372.5C, Exp: 09/09/26$25.54KAsk0.59
09:36:18 09/09$TSLA 370C, Exp: 09/09/26$34.20KAbove Ask0.60
09:36:18 09/09$TSLA 372.5P, Exp: 09/09/26$38.80KBelow Bid0.54
09:36:16 09/09$TSLA 372.5P, Exp: 09/09/26$42.43KBelow Bid0.54
09:36:13 09/09$TSLA 360C, Exp: 09/18/26$128.27KAbove Ask0.54
09:36:04 09/09$TSLA 372.5P, Exp: 09/09/26$38.07KAbove Ask0.63
09:36:02 09/09$TSLA 372.5C, Exp: 09/09/26$37.07KBelow Bid0.56
09:36:01 09/09$TSLA 370P, Exp: 09/09/26$32.81KAbove Ask0.64
09:35:59 09/09$TSLA 377.5C, Exp: 09/11/26$37.59KAsk0.60
09:35:59 09/09$TSLA 375C, Exp: 09/11/26$52.04KAsk0.59
09:35:48 09/09$TSLA 380C, Exp: 09/11/26$72.53KBid0.49
09:35:46 09/09$TSLA 380C, Exp: 09/11/26$36.32KBid0.46
09:35:40 09/09$TSLA 372.5C, Exp: 09/09/26$31.98KBelow Bid0.51
09:35:39 09/09$TSLA 375C, Exp: 09/09/26$37.61KAsk0.61
09:35:30 09/09$TSLA 380C, Exp: 09/09/26$161.46KBelow Bid0.66
09:35:28 09/09$TSLA 375C, Exp: 09/11/26$57.17KAsk0.59
09:35:28 09/09$TSLA 385C, Exp: 09/09/26$40.32KBelow Bid0.57
09:35:28 09/09$TSLA 500C, Exp: 01/15/27$135.21KAsk0.54
09:35:22 09/09$TSLA 375C, Exp: 09/11/26$114.66KBelow Bid0.59
09:35:22 09/09$TSLA 500C, Exp: 01/15/27$100.50KAsk0.54
09:35:18 09/09$TSLA 370P, Exp: 09/09/26$29.59KBelow Bid0.56
09:35:17 09/09$TSLA 380C, Exp: 09/09/26$85.71KBelow Bid0.63
09:35:17 09/09$TSLA 375P, Exp: 09/09/26$218.86KBelow Bid0.60
09:35:14 09/09$TSLA 500P, Exp: 12/18/26$1.69MBid0.34
09:35:11 09/09$TSLA 380C, Exp: 09/11/26$79.25KAsk0.63
09:35:11 09/09$TSLA 500C, Exp: 01/15/27$176.00KAsk0.57
09:35:11 09/09$TSLA 500P, Exp: 06/17/27$1.17MBelow Bid0.40
09:35:10 09/09$TSLA 370P, Exp: 09/11/26$52.17KAsk0.59
09:35:10 09/09$TSLA 377.5P, Exp: 09/09/26$62.58KAsk0.54
09:35:08 09/09$TSLA 377.5C, Exp: 09/09/26$30.11KAbove Ask0.66
09:35:06 09/09$TSLA 500C, Exp: 01/15/27$211.09KAsk0.57
09:35:05 09/09$TSLA 377.5C, Exp: 09/09/26$26.65KBelow Bid0.56
09:35:05 09/09$TSLA 377.5C, Exp: 09/18/26$97.69KBelow Bid0.53
09:35:04 09/09$TSLA 500P, Exp: 12/18/26$2.94MBelow Bid0.44
09:35:03 09/09$TSLA 440C, Exp: 01/15/27$426.22KAbove Ask0.69
09:35:03 09/09$TSLA 375C, Exp: 09/09/26$38.14KBid0.50
09:34:59 09/09$TSLA 500P, Exp: 12/18/26$2.37MBid0.35
09:34:58 09/09$TSLA 500P, Exp: 12/18/26$2.50MBid0.35
09:34:56 09/09$TSLA 440C, Exp: 01/15/27$209.08KAbove Ask0.63
09:34:56 09/09$TSLA 500C, Exp: 01/15/27$170.34KAsk0.57
09:34:55 09/09$TSLA 380C, Exp: 09/09/26$120.83KAbove Ask0.71
09:34:50 09/09$TSLA 500C, Exp: 01/15/27$176.30KAsk0.57
09:34:50 09/09$TSLA 440C, Exp: 01/15/27$415.38KAbove Ask0.69
09:34:47 09/09$TSLA 375C, Exp: 09/09/26$27.53KBelow Bid0.56
09:34:47 09/09$TSLA 372.5C, Exp: 09/09/26$41.62KBid0.46
09:34:44 09/09$TSLA 377.5C, Exp: 09/09/26$26.68KBelow Bid0.56
09:34:42 09/09$TSLA 375P, Exp: 09/09/26$160.40KBelow Bid0.57
09:34:42 09/09$TSLA 365P, Exp: 09/11/26$53.54KBelow Bid0.57
09:34:42 09/09$TSLA 440C, Exp: 01/15/27$498.16KAbove Ask0.69
09:34:38 09/09$TSLA 375C, Exp: 09/09/26$43.96KBelow Bid0.59
09:34:25 09/09$TSLA 380C, Exp: 09/09/26$41.66KBelow Bid0.60
09:34:16 09/09$TSLA 370C, Exp: 09/09/26$57.01KBid0.43
09:34:12 09/09$TSLA 375C, Exp: 09/11/26$50.00KAsk0.47
09:34:07 09/09$TSLA 377.5C, Exp: 09/09/26$28.05KBelow Bid0.56
09:34:02 09/09$TSLA 377.5C, Exp: 09/09/26$40.22KBid0.50
09:33:49 09/09$TSLA 380C, Exp: 09/09/26$97.08KBid0.54
09:33:49 09/09$TSLA 370C, Exp: 09/09/26$65.17KAbove Ask0.60
09:33:48 09/09$TSLA 375C, Exp: 09/09/26$46.63KBelow Bid0.59
09:33:42 09/09$TSLA 375C, Exp: 09/09/26$53.94KAsk0.61
09:33:41 09/09$TSLA 380C, Exp: 09/18/26$82.41KBid0.46
09:33:41 09/09$TSLA 375P, Exp: 09/09/26$41.00KBid0.31
09:33:35 09/09$TSLA 377.5C, Exp: 09/09/26$29.82KBelow Bid0.56
09:33:35 09/09$TSLA 380C, Exp: 09/11/26$62.42KBid0.49
09:33:31 09/09$TSLA 377.5C, Exp: 09/09/26$33.94KAbove Ask0.64
09:33:28 09/09$TSLA 377.5C, Exp: 09/09/26$46.81KBelow Bid0.59
09:33:26 09/09$TSLA 377.5C, Exp: 09/18/26$189.22KAsk0.59
09:33:25 09/09$TSLA 370C, Exp: 09/09/26$48.44KAsk0.54
09:33:19 09/09$TSLA 375C, Exp: 09/11/26$51.62KBelow Bid0.56
09:33:18 09/09$TSLA 390C, Exp: 09/18/26$138.75KAsk0.57
09:33:16 09/09$TSLA 372.5C, Exp: 09/09/26$92.20KAbove Ask0.66
09:33:15 09/09$TSLA 385C, Exp: 09/14/26$33.69KAbove Ask0.60
09:33:10 09/09$TSLA 377.5C, Exp: 09/09/26$28.07KAbove Ask0.64
09:33:10 09/09$TSLA 372.5C, Exp: 09/09/26$54.76KAbove Ask0.63
09:33:10 09/09$TSLA 420C, Exp: 12/18/26$207.50KAsk0.46
09:33:10 09/09$TSLA 365C, Exp: 09/09/26$115.00KAsk0.54
09:33:06 09/09$TSLA 365P, Exp: 09/11/26$53.53KBelow Bid0.57
09:33:06 09/09$TSLA 377.5C, Exp: 09/09/26$63.68KBelow Bid0.59
09:33:03 09/09$TSLA 390C, Exp: 09/18/26$130.00KAsk0.57
09:33:03 09/09$TSLA 372.5C, Exp: 09/09/26$50.03KBelow Bid0.54
09:33:01 09/09$TSLA 372.5C, Exp: 09/09/26$40.22KAsk0.57
09:32:56 09/09$TSLA 400C, Exp: 09/11/26$42.29KBid0.50
09:32:56 09/09$TSLA 367.5C, Exp: 09/09/26$393.81KBid0.51
09:32:53 09/09$TSLA 375C, Exp: 09/11/26$57.79KBid0.47
09:32:53 09/09$TSLA 372.5C, Exp: 09/09/26$39.56KAsk0.57
09:32:53 09/09$TSLA 370C, Exp: 09/09/26$88.15KAbove Ask0.63
09:32:53 09/09$TSLA 345C, Exp: 09/16/26$310.30KAsk0.55
09:32:50 09/09$TSLA 372.5C, Exp: 09/09/26$74.87KBelow Bid0.54
09:32:49 09/09$TSLA 370C, Exp: 09/09/26$44.98KBelow Bid0.51
09:32:48 09/09$TSLA 377.5C, Exp: 09/18/26$95.30KAsk0.44
09:32:45 09/09$TSLA 372.5C, Exp: 09/09/26$39.35KAbove Ask0.63
09:32:43 09/09$TSLA 370C, Exp: 09/09/26$51.26KAbove Ask0.60
09:32:43 09/09$TSLA 372.5C, Exp: 09/09/26$158.88KAsk0.63
09:32:39 09/09$TSLA 385C, Exp: 09/11/26$27.30KMid0.37
09:32:38 09/09$TSLA 370C, Exp: 09/09/26$45.53KBelow Bid0.51
09:32:36 09/09$TSLA 370C, Exp: 09/11/26$144.74KAbove Ask0.63
09:32:35 09/09$TSLA 480C, Exp: 01/15/27$195.07KAsk0.57
09:32:32 09/09$TSLA 372.5C, Exp: 09/09/26$42.16KAsk0.57
09:32:31 09/09$TSLA 480C, Exp: 01/15/27$127.38KAsk0.54
09:32:28 09/09$TSLA 480C, Exp: 01/15/27$126.00KBid0.43
09:32:27 09/09$TSLA 365P, Exp: 09/11/26$60.35KBelow Bid0.57
09:32:23 09/09$TSLA 372.5C, Exp: 09/09/26$27.74KBid0.43
09:32:16 09/09$TSLA 372.5C, Exp: 09/09/26$28.37KBid0.43
09:32:15 09/09$TSLA 377.5C, Exp: 09/09/26$43.65KBelow Bid0.60
09:32:15 09/09$TSLA 480C, Exp: 01/15/27$124.50KAsk0.54
09:32:14 09/09$TSLA 380C, Exp: 09/18/26$75.75KBid0.46
09:32:09 09/09$TSLA 375C, Exp: 09/11/26$63.29KAbove Ask0.64
09:32:07 09/09$TSLA 480C, Exp: 01/15/27$123.50KAsk0.43
09:32:06 09/09$TSLA 372.5P, Exp: 09/11/26$49.06KBid0.43
09:32:02 09/09$TSLA 400C, Exp: 10/16/26$187.48KBid0.39
09:32:02 09/09$TSLA 365P, Exp: 09/14/26$37.60KAsk0.46
09:32:02 09/09$TSLA 440C, Exp: 06/17/27$428.50KBid0.37
09:31:50 09/09$TSLA 377.5C, Exp: 09/11/26$42.43KAbove Ask0.64
09:31:45 09/09$TSLA 382.5C, Exp: 09/11/26$31.20KAsk0.57
09:31:39 09/09$TSLA 345C, Exp: 09/16/26$296.44KAsk0.66
09:31:36 09/09$TSLA 365P, Exp: 09/11/26$61.00KAsk0.49
09:31:32 09/09$TSLA 415C, Exp: 09/21/26$65.32KAsk0.69
09:31:31 09/09$TSLA 415C, Exp: 09/23/26$74.33KAsk0.69
09:31:31 09/09$TSLA 362.5P, Exp: 09/11/26$26.98KBelow Bid0.54
09:31:31 09/09$TSLA 425C, Exp: 09/23/26$27.89KAbove Ask0.71
09:31:30 09/09$TSLA 370C, Exp: 09/11/26$89.98KBid0.46
09:31:25 09/09$TSLA 370C, Exp: 09/11/26$132.49KAsk0.57
09:31:23 09/09$TSLA 367.5C, Exp: 09/09/26$67.44KBid0.43
09:31:23 09/09$TSLA 365P, Exp: 09/11/26$35.00KAsk0.46
09:31:21 09/09$TSLA 370C, Exp: 09/09/26$40.67KBid0.43
09:31:21 09/09$TSLA 370C, Exp: 09/11/26$86.30KAbove Ask0.63
09:31:19 09/09$TSLA 375C, Exp: 09/11/26$42.50KAbove Ask0.54
09:31:11 09/09$TSLA 372.5C, Exp: 09/11/26$87.00KBid0.40
09:31:06 09/09$TSLA 375C, Exp: 09/11/26$28.05KAsk0.46
09:31:03 09/09$TSLA 362.5P, Exp: 09/09/26$154.27KBelow Bid0.63
09:30:57 09/09$TSLA 370P, Exp: 09/09/26$29.39KBid0.40
09:30:52 09/09$TSLA 365P, Exp: 09/11/26$40.41KBelow Bid0.57
09:30:48 09/09$TSLA 370C, Exp: 09/09/26$27.08KBelow Bid0.53
09:30:48 09/09$TSLA 400C, Exp: 10/16/26$96.50KAsk0.49
09:30:43 09/09$TSLA 370C, Exp: 09/09/26$93.13KBelow Bid0.59
09:30:43 09/09$TSLA 372.5C, Exp: 09/09/26$70.27KBelow Bid0.56
09:30:43 09/09$TSLA 365C, Exp: 09/11/26$82.25KBid0.46
09:30:41 09/09$TSLA 367.5C, Exp: 09/11/26$76.21KBelow Bid0.54
09:30:41 09/09$TSLA 360P, Exp: 09/11/26$25.00KBid0.34
09:30:39 09/09$TSLA 365P, Exp: 09/11/26$40.50KBid0.37
09:30:33 09/09$TSLA 380C, Exp: 09/11/26$203.55KBid0.54
09:30:32 09/09$TSLA 372.5C, Exp: 09/09/26$52.09KBelow Bid0.56
09:30:31 09/09$TSLA 370C, Exp: 09/09/26$42.65KAbove Ask0.64
09:30:30 09/09$TSLA 372.5C, Exp: 09/09/26$93.25KAsk0.61
09:30:30 09/09$TSLA 370C, Exp: 09/21/26$89.66KAsk0.40
09:30:30 09/09$TSLA 367.5P, Exp: 09/09/26$34.92KAsk0.56
09:30:30 09/09$TSLA 375C, Exp: 09/21/26$72.81KAsk0.66
09:30:26 09/09$TSLA 370P, Exp: 10/16/26$270.47KAsk0.57
09:30:20 09/09$TSLA 372.5C, Exp: 09/09/26$28.57KBelow Bid0.53
09:30:16 09/09$TSLA 367.5P, Exp: 09/09/26$60.23KBelow Bid0.56
09:30:16 09/09$TSLA 400C, Exp: 10/16/26$94.90KAsk0.49
09:30:15 09/09$TSLA 375C, Exp: 09/09/26$110.38KAsk0.63
09:30:14 09/09$TSLA 370P, Exp: 09/18/26$89.42KAbove Ask0.57
09:30:13 09/09$TSLA 360P, Exp: 09/18/26$52.65KAbove Ask0.60
09:30:13 09/09$TSLA 360P, Exp: 09/16/26$49.95KAsk0.57
09:30:12 09/09$TSLA 380C, Exp: 09/11/26$210.52KBid0.54
09:30:11 09/09$TSLA 375C, Exp: 09/11/26$102.80KAsk0.63
09:30:11 09/09$TSLA 372.5C, Exp: 09/11/26$60.40KAsk0.59
09:30:11 09/09$TSLA 382.5C, Exp: 09/11/26$25.18KAsk0.57
09:30:11 09/09$TSLA 380C, Exp: 09/11/26$29.88KAsk0.57
09:30:11 09/09$TSLA 377.5C, Exp: 09/11/26$48.59KAsk0.60
09:30:05 09/09$TSLA 370C, Exp: 09/09/26$32.09KAsk0.51
09:30:04 09/09$TSLA 380C, Exp: 09/16/26$53.00KBid0.34
09:30:03 09/09$TSLA 365C, Exp: 09/09/26$69.05KAsk0.54
09:30:03 09/09$TSLA 372.5P, Exp: 09/09/26$37.63KAsk0.43
Net Premium (Ask − Bid)
Call $5.84MPut -$6.54M
TSLA call and put net premiumIntraday cumulative call and put premium executed at the ask minus premium executed at the bid. Multi-leg trades are excluded.-$10.00M-$5.00M$0.00$5.00M$10.00M10:00 AM11:00 AM12:00 PM1:00 PM2:00 PM3:00 PM

Related Options Flow

Compare TSLA with other automotive and electric-vehicle tickers.