TSLA Unusual Options Flow | Bullflow
Bullflow logoBullflow.ioUnusual Options Flow
HomeReturn to bullflow.io

Tesla, Inc. Common Stock (TSLA) Unusual Options Flow

Review Tesla, Inc. Common Stock (TSLA) flow trades, execution quality, and contract activity in one live session view.

Unusual Options Flow Trades
Session 07/22/2026
460 trades · $77.96M premium
Time (EST)ContractPremiumSizeExecutionTypeSigScore
15:59:58 07/22$TSLA 890C, Exp: 01/15/27$28.39K151
Ask
BLOCK
0.37
15:59:50 07/22$TSLA 900C, Exp: 03/19/27$97.17K299
Bid
SWEEP
0.40
15:59:40 07/22$TSLA 315P, Exp: 08/21/26$111.88K401
Bid
BLOCK
0.40
15:59:21 07/22$TSLA 780C, Exp: 03/19/27$159.53K301
Ask
SWEEP
0.54
15:59:20 07/22$TSLA 345P, Exp: 08/21/26$70.14K84
Bid
SWEEP
0.44
15:59:09 07/22$TSLA 430C, Exp: 09/18/26$206.00K200
Bid
BLOCK
0.40
15:58:54 07/22$TSLA 352.5P, Exp: 07/24/26$63.95K203
Bid
SWEEP
0.53
15:58:54 07/22$TSLA 362.5P, Exp: 07/24/26$218.37K367
Mid
SWEEP
0.60
15:58:54 07/22$TSLA 367.5P, Exp: 07/24/26$312.43K398
Bid
SWEEP
0.61
15:58:19 07/22$TSLA 385C, Exp: 07/24/26$91.86K138
Bid
SWEEP
0.54
15:58:17 07/22$TSLA 450C, Exp: 08/21/26$49.20K164
Ask
SWEEP
0.57
15:58:10 07/22$TSLA 435C, Exp: 08/21/26$57.85K130
Ask
BLOCK
0.46
15:58:08 07/22$TSLA 377.5C, Exp: 07/27/26$103.00K100
Mid
BLOCK
0.41
15:58:04 07/22$TSLA 375C, Exp: 07/24/26$132.50K125
Bid
SWEEP
0.53
15:57:56 07/22$TSLA 730C, Exp: 01/15/27$61.77K177
Bid
BLOCK
0.29
15:57:44 07/22$TSLA 355P, Exp: 07/24/26$36.00K100
Bid
SWEEP
0.50
15:57:37 07/22$TSLA 700C, Exp: 01/15/27$72.63K175
Ask
SWEEP
0.51
15:57:37 07/22$TSLA 350P, Exp: 07/24/26$26.64K101
Below Bid
SWEEP
0.59
15:57:36 07/22$TSLA 440C, Exp: 08/07/26$59.18K305
Bid
SWEEP
0.46
15:57:05 07/22$TSLA 377.5C, Exp: 07/27/26$100.00K100
Ask
BLOCK
0.51
15:56:30 07/22$TSLA 375P, Exp: 07/24/26$115.60K100
Ask
BLOCK
0.49
15:56:19 07/22$TSLA 430C, Exp: 07/24/26$27.00K500
Ask
SWEEP
0.60
15:56:07 07/22$TSLA 405C, Exp: 08/07/26$50.80K80
Ask
SWEEP
0.57
15:56:07 07/22$TSLA 425C, Exp: 08/07/26$43.47K138
Ask
SWEEP
0.57
15:56:07 07/22$TSLA 435C, Exp: 08/07/26$82.58K366
Ask
SWEEP
0.60
15:55:43 07/22$TSLA 440C, Exp: 08/07/26$96.26K512
Bid
SWEEP
0.49
15:55:25 07/22$TSLA 750C, Exp: 01/15/27$48.00K150
Ask
SWEEP
0.51
15:55:02 07/22$TSLA 840C, Exp: 01/15/27$33.85K156
Bid
BLOCK
0.26
15:55:01 07/22$TSLA 372.5C, Exp: 07/24/26$103.05K90
Ask
BLOCK
0.49
15:55:00 07/22$TSLA 420C, Exp: 08/07/26$65.63K175
Ask
BLOCK
0.46
15:55:00 07/22$TSLA 440C, Exp: 08/07/26$93.50K500
Ask
BLOCK
0.49
15:54:58 07/22$TSLA 375C, Exp: 07/24/26$200.01K200
Bid
SWEEP
0.56
15:54:50 07/22$TSLA 375P, Exp: 07/24/26$118.20K100
Ask
BLOCK
0.49
15:54:27 07/22$TSLA 720C, Exp: 01/15/27$56.58K155
Bid
BLOCK
0.29
15:54:25 07/22$TSLA 410C, Exp: 09/18/26$149.48K101
Bid
BLOCK
0.37
15:54:24 07/22$TSLA 370P, Exp: 07/31/26$121.40K100
Ask
BLOCK
0.46
15:54:17 07/22$TSLA 390C, Exp: 09/18/26$213.60K100
Bid
BLOCK
0.37
15:54:06 07/22$TSLA 375P, Exp: 07/24/26$112.50K100
Bid
BLOCK
0.37
15:53:44 07/22$TSLA 375P, Exp: 07/24/26$113.50K100
Mid
BLOCK
0.40
15:53:38 07/22$TSLA 420C, Exp: 07/24/26$72.80K800
Bid
SWEEP
0.54
15:53:31 07/22$TSLA 377.5C, Exp: 07/31/26$126.55K100
Bid
SWEEP
0.47
15:53:24 07/22$TSLA 375P, Exp: 07/24/26$112.50K100
Ask
BLOCK
0.49
15:53:19 07/22$TSLA 420C, Exp: 07/24/26$55.20K600
Bid
SWEEP
0.51
15:53:15 07/22$TSLA 372.5P, Exp: 07/24/26$85.00K85
Ask
SWEEP
0.64
15:52:44 07/22$TSLA 357.5P, Exp: 07/24/26$50.40K120
Ask
BLOCK
0.51
15:52:22 07/22$TSLA 385C, Exp: 07/24/26$62.04K94
Ask
SWEEP
0.63
15:52:12 07/22$TSLA 415C, Exp: 07/24/26$44.16K365
Ask
SWEEP
0.66
15:51:35 07/22$TSLA 150P, Exp: 09/17/27$163.37K439
Ask
SWEEP
0.63
15:51:21 07/22$TSLA 420C, Exp: 08/21/26$198.90K300
Ask
BLOCK
0.51
15:51:12 07/22$TSLA 420C, Exp: 07/31/26$103.50K450
Bid
SWEEP
0.49
15:51:02 07/22$TSLA 150P, Exp: 09/17/27$32.10K86
Ask
SWEEP
0.46
15:51:00 07/22$TSLA 377.5C, Exp: 07/31/26$127.69K100
Bid
SWEEP
0.47
15:50:32 07/22$TSLA 377.5C, Exp: 07/27/26$89.61K87
Ask
SWEEP
0.61
15:49:40 07/22$TSLA 365P, Exp: 07/24/26$64.14K101
Ask
SWEEP
0.63
15:49:24 07/22$TSLA 397.5C, Exp: 07/24/26$53.39K157
Bid
SWEEP
0.50
15:48:49 07/22$TSLA 310P, Exp: 07/27/26$44.00K2,000
Ask
BLOCK
0.60
15:48:16 07/22$TSLA 380C, Exp: 06/16/28$2.85M251
Ask
SWEEP
0.58
15:47:49 07/22$TSLA 380P, Exp: 07/27/26$134.42K94
Bid
SWEEP
0.46
15:47:49 07/22$TSLA 367.5P, Exp: 07/27/26$74.86K93
Bid
SWEEP
0.57
15:47:01 07/22$TSLA 387.5C, Exp: 07/27/26$73.26K111
Ask
SWEEP
0.60
15:46:56 07/22$TSLA 370C, Exp: 08/21/26$177.00K75
Bid
BLOCK
0.31
15:45:30 07/22$TSLA 382.5C, Exp: 07/24/26$152.00K200
Bid
SWEEP
0.57
15:41:46 07/22$TSLA 375C, Exp: 07/24/26$109.00K100
Bid
SWEEP
0.53
15:40:12 07/22$TSLA 372.5C, Exp: 07/24/26$181.50K150
Mid
SWEEP
0.54
15:40:00 07/22$TSLA 377.5P, Exp: 07/31/26$186.36K120
Ask
BLOCK
0.46
15:39:58 07/22$TSLA 400C, Exp: 08/21/26$127.65K111
Mid
SWEEP
0.50
15:39:54 07/22$TSLA 400C, Exp: 08/21/26$103.50K90
Ask
SWEEP
0.59
15:39:45 07/22$TSLA 390C, Exp: 08/07/26$108.07K101
Bid
SWEEP
0.46
15:39:30 07/22$TSLA 377.5C, Exp: 07/27/26$93.73K91
Bid
BLOCK
0.39
15:38:46 07/22$TSLA 400C, Exp: 07/24/26$59.00K200
Ask
BLOCK
0.53
15:38:04 07/22$TSLA 435C, Exp: 07/31/26$145.99K1,106
Bid
SWEEP
0.51
15:38:03 07/22$TSLA 400P, Exp: 07/27/26$1.10M377
Ask
BLOCK
0.63
15:36:53 07/22$TSLA 345P, Exp: 08/21/26$97.11K117
Ask
SWEEP
0.59
15:36:09 07/22$TSLA 405C, Exp: 08/21/26$140.70K140
Bid
SWEEP
0.49
15:35:34 07/22$TSLA 372.5C, Exp: 07/24/26$119.70K100
Ask
BLOCK
0.49
15:34:33 07/22$TSLA 355P, Exp: 07/24/26$446.62K1,317
Above Ask
SWEEP
0.81
15:33:51 07/22$TSLA 395C, Exp: 07/24/26$80.02K200
Bid
BLOCK
0.41
15:32:38 07/22$TSLA 372.5C, Exp: 07/24/26$121.00K100
Mid
SWEEP
0.51
15:31:56 07/22$TSLA 410C, Exp: 10/16/26$214.50K100
Bid
SWEEP
0.51
15:31:06 07/22$TSLA 367.5P, Exp: 07/24/26$985.69K1,332
Bid
SWEEP
0.65
15:30:40 07/22$TSLA 357.5P, Exp: 07/27/26$35.25K75
Bid
SWEEP
0.46
15:30:39 07/22$TSLA 375C, Exp: 07/24/26$122.56K112
Ask
SWEEP
0.64
15:30:03 07/22$TSLA 372.5C, Exp: 07/24/26$244.00K200
Ask
BLOCK
0.54
15:29:30 07/22$TSLA 360P, Exp: 07/24/26$48.00K100
Ask
SWEEP
0.63
15:28:24 07/22$TSLA 355P, Exp: 07/24/26$34.50K100
Ask
SWEEP
0.61
15:27:00 07/22$TSLA 372.5P, Exp: 07/24/26$98.00K100
Mid
BLOCK
0.44
15:26:03 07/22$TSLA 395C, Exp: 07/24/26$30.38K75
Ask
BLOCK
0.47
15:24:46 07/22$TSLA 500C, Exp: 08/21/26$44.51K428
Bid
BLOCK
0.34
15:24:08 07/22$TSLA 365P, Exp: 07/24/26$63.85K100
Ask
SWEEP
0.63
15:22:06 07/22$TSLA 400C, Exp: 10/16/26$233.60K95
Bid
BLOCK
0.41
15:21:55 07/22$TSLA 410C, Exp: 08/07/26$42.40K75
Above Ask
SWEEP
0.63
15:20:59 07/22$TSLA 380P, Exp: 08/21/26$367.20K160
Bid
BLOCK
0.35
15:18:51 07/22$TSLA 550C, Exp: 09/18/26$49.05K327
Ask
SWEEP
0.57
15:18:33 07/22$TSLA 320P, Exp: 08/21/26$51.15K155
Bid
SWEEP
0.46
15:17:54 07/22$TSLA 372.5P, Exp: 07/24/26$97.50K100
Bid
BLOCK
0.41
15:17:17 07/22$TSLA 372.5C, Exp: 07/24/26$239.00K200
Ask
SWEEP
0.66
15:17:14 07/22$TSLA 320P, Exp: 08/21/26$98.49K294
Bid
SWEEP
0.49
15:15:47 07/22$TSLA 377.5C, Exp: 07/24/26$133.00K140
Bid
SWEEP
0.53
15:15:45 07/22$TSLA 400P, Exp: 07/24/26$1.08M378
Bid
BLOCK
0.43
15:11:42 07/22$TSLA 342.5P, Exp: 07/31/26$323.05K994
Bid
BLOCK
0.55
15:10:58 07/22$TSLA 375P, Exp: 07/24/26$113.22K101
Ask
SWEEP
0.60
15:10:36 07/22$TSLA 395C, Exp: 07/24/26$39.50K100
Ask
SWEEP
0.61
15:10:21 07/22$TSLA 375C, Exp: 07/24/26$127.06K121
Bid
SWEEP
0.53
15:09:46 07/22$TSLA 370P, Exp: 09/18/26$237.97K100
Ask
SWEEP
0.63
15:09:26 07/22$TSLA 320P, Exp: 09/18/26$68.50K100
Bid
BLOCK
0.34
15:09:19 07/22$TSLA 395C, Exp: 07/24/26$44.00K110
Ask
SWEEP
0.61
15:09:04 07/22$TSLA 375C, Exp: 07/24/26$515.04K480
Ask
BLOCK
0.61
15:09:04 07/22$TSLA 395C, Exp: 07/24/26$41.60K104
Bid
SWEEP
0.50
15:09:00 07/22$TSLA 390C, Exp: 07/24/26$53.06K102
Below Bid
SWEEP
0.60
15:08:45 07/22$TSLA 385C, Exp: 08/21/26$169.50K100
Bid
BLOCK
0.37
15:06:12 07/22$TSLA 400C, Exp: 07/24/26$375.57K1,170
Bid
BLOCK
0.51
15:05:22 07/22$TSLA 415C, Exp: 07/24/26$27.00K200
Bid
SWEEP
0.49
14:58:34 07/22$TSLA 400C, Exp: 07/24/26$26.14K83
Ask
SWEEP
0.59
14:57:05 07/22$TSLA 380C, Exp: 07/24/26$88.10K100
Bid
BLOCK
0.43
14:55:05 07/22$TSLA 325P, Exp: 09/18/26$380.00K500
Ask
BLOCK
0.57
14:53:47 07/22$TSLA 350P, Exp: 07/27/26$25.92K96
Ask
SWEEP
0.59
14:48:08 07/22$TSLA 335P, Exp: 10/16/26$421.50K300
Bid
SWEEP
0.57
14:47:22 07/22$TSLA 350P, Exp: 07/31/26$517.63K1,215
Below Bid
SWEEP
0.64
14:47:14 07/22$TSLA 377.5C, Exp: 07/27/26$120.45K110
Ask
SWEEP
0.61
14:47:09 07/22$TSLA 377.5C, Exp: 07/27/26$109.50K100
Mid
BLOCK
0.41
14:47:04 07/22$TSLA 410C, Exp: 08/21/26$73.60K80
Ask
BLOCK
0.46
14:45:48 07/22$TSLA 377.5C, Exp: 07/27/26$110.59K101
Ask
SWEEP
0.61
14:42:56 07/22$TSLA 395C, Exp: 07/24/26$33.93K80
Below Bid
SWEEP
0.56
14:41:53 07/22$TSLA 350P, Exp: 06/17/27$596.88K125
Bid
BLOCK
0.38
14:40:51 07/22$TSLA 435C, Exp: 08/14/26$34.50K100
Ask
SWEEP
0.54
14:40:36 07/22$TSLA 377.5C, Exp: 07/27/26$108.07K101
Bid
SWEEP
0.50
14:37:36 07/22$TSLA 265P, Exp: 09/18/26$25.39K200
Bid
SWEEP
0.54
14:36:19 07/22$TSLA 377.5C, Exp: 07/27/26$85.32K79
Bid
SWEEP
0.50
14:34:57 07/22$TSLA 375P, Exp: 07/24/26$105.21K100
Bid
SWEEP
0.53
14:34:47 07/22$TSLA 402.5C, Exp: 07/24/26$35.06K127
Below Bid
SWEEP
0.56
14:33:50 07/22$TSLA 400P, Exp: 08/21/26$662.15K190
Bid
BLOCK
0.34
14:33:16 07/22$TSLA 390P, Exp: 07/24/26$776.13K391
Ask
BLOCK
0.60
14:29:40 07/22$TSLA 400C, Exp: 07/24/26$29.70K90
Bid
BLOCK
0.36
14:29:31 07/22$TSLA 375C, Exp: 07/27/26$148.22K123
Bid
SWEEP
0.46
14:29:31 07/22$TSLA 350P, Exp: 07/31/26$248.97K579
Bid
BLOCK
0.41
14:29:31 07/22$TSLA 382.5C, Exp: 07/27/26$98.00K112
Bid
SWEEP
0.49
14:29:31 07/22$TSLA 372.5P, Exp: 07/27/26$176.40K180
Bid
SWEEP
0.53
14:29:03 07/22$TSLA 350P, Exp: 07/31/26$259.71K604
Ask
SWEEP
0.64
14:26:52 07/22$TSLA 370P, Exp: 07/24/26$67.66K84
Bid
SWEEP
0.51
14:26:52 07/22$TSLA 367.5P, Exp: 07/24/26$56.71K81
Bid
SWEEP
0.51
14:24:21 07/22$TSLA 275P, Exp: 11/20/26$59.59K101
Mid
BLOCK
0.31
14:19:03 07/22$TSLA 400C, Exp: 07/24/26$36.40K112
Mid
SWEEP
0.50
14:16:17 07/22$TSLA 270P, Exp: 11/20/26$319.59K603
Ask
BLOCK
0.53
14:14:25 07/22$TSLA 377.5C, Exp: 07/31/26$133.24K100
Bid
SWEEP
0.47
14:11:13 07/22$TSLA 377.5C, Exp: 07/27/26$109.50K100
Bid
SWEEP
0.50
14:08:50 07/22$TSLA 445C, Exp: 08/21/26$36.00K100
Mid
BLOCK
0.34
14:07:41 07/22$TSLA 350P, Exp: 07/24/26$42.00K200
Bid
BLOCK
0.41
14:05:32 07/22$TSLA 390C, Exp: 07/31/26$87.50K100
Ask
BLOCK
0.46
14:04:33 07/22$TSLA 377.5C, Exp: 07/24/26$102.74K100
Bid
SWEEP
0.53
14:04:28 07/22$TSLA 377.5C, Exp: 07/27/26$111.00K100
Ask
BLOCK
0.50
14:04:27 07/22$TSLA 377.5C, Exp: 07/27/26$112.61K101
Ask
SWEEP
0.61
14:02:27 07/22$TSLA 372.5P, Exp: 07/24/26$92.42K101
Ask
SWEEP
0.61
14:01:00 07/22$TSLA 375P, Exp: 08/21/26$359.91K186
Bid
BLOCK
0.40
14:00:11 07/22$TSLA 377.5P, Exp: 07/24/26$254.10K220
Bid
BLOCK
0.43
13:59:39 07/22$TSLA 460C, Exp: 08/21/26$25.62K105
Bid
SWEEP
0.43
13:59:32 07/22$TSLA 460C, Exp: 08/21/26$25.27K104
Bid
SWEEP
0.43
13:57:21 07/22$TSLA 435C, Exp: 07/31/26$33.64K232
Bid
SWEEP
0.43
13:56:12 07/22$TSLA 377.5C, Exp: 07/24/26$103.04K100
Ask
SWEEP
0.64
13:55:54 07/22$TSLA 400C, Exp: 10/16/26$528.03K212
Bid
SWEEP
0.56
13:54:59 07/22$TSLA 377.5C, Exp: 07/24/26$210.13K205
Ask
BLOCK
0.56
13:53:34 07/22$TSLA 400C, Exp: 07/24/26$98.98K300
Ask
SWEEP
0.64
13:52:03 07/22$TSLA 372.5P, Exp: 07/24/26$90.50K100
Ask
SWEEP
0.61
13:50:55 07/22$TSLA 377.5C, Exp: 07/24/26$100.50K100
Mid
SWEEP
0.56
13:48:53 07/22$TSLA 400P, Exp: 11/20/26$1.03M200
Bid
SWEEP
0.43
13:48:47 07/22$TSLA 377.5C, Exp: 07/24/26$101.75K100
Bid
SWEEP
0.53
13:48:21 07/22$TSLA 380C, Exp: 06/16/28$1.78M156
Ask
SWEEP
0.57
13:47:28 07/22$TSLA 377.5C, Exp: 07/24/26$101.00K100
Ask
BLOCK
0.53
13:46:49 07/22$TSLA 510C, Exp: 10/16/26$44.63K87
Ask
BLOCK
0.46
13:45:15 07/22$TSLA 365P, Exp: 07/24/26$92.80K160
Bid
SWEEP
0.54
13:44:58 07/22$TSLA 450C, Exp: 06/17/27$938.60K190
Ask
SWEEP
0.66
13:44:54 07/22$TSLA 380C, Exp: 07/29/26$340.50K300
Ask
BLOCK
0.57
13:44:46 07/22$TSLA 365P, Exp: 07/24/26$92.00K160
Ask
BLOCK
0.54
13:44:26 07/22$TSLA 375C, Exp: 07/24/26$138.60K120
Ask
SWEEP
0.60
13:43:12 07/22$TSLA 375P, Exp: 07/24/26$73.72K75
Bid
SWEEP
0.50
13:43:01 07/22$TSLA 500C, Exp: 09/18/26$60.00K200
Bid
SWEEP
0.46
13:42:56 07/22$TSLA 377.5C, Exp: 07/24/26$103.50K100
Mid
BLOCK
0.44
13:42:09 07/22$TSLA 367.5P, Exp: 07/24/26$118.02K183
Ask
SWEEP
0.66
13:42:03 07/22$TSLA 375P, Exp: 07/24/26$74.10K76
Bid
SWEEP
0.50
13:41:20 07/22$TSLA 375C, Exp: 07/24/26$237.80K205
Bid
SWEEP
0.54
13:41:20 07/22$TSLA 375P, Exp: 07/24/26$91.65K94
Ask
BLOCK
0.53
13:41:20 07/22$TSLA 400C, Exp: 07/24/26$39.87K119
Bid
SWEEP
0.50
13:40:52 07/22$TSLA 375P, Exp: 07/24/26$72.75K75
Ask
BLOCK
0.50
13:38:36 07/22$TSLA 305P, Exp: 12/18/26$240.30K180
Bid
BLOCK
0.37
13:38:12 07/22$TSLA 385C, Exp: 07/24/26$70.22K93
Bid
SWEEP
0.51
13:37:56 07/22$TSLA 375C, Exp: 07/24/26$120.86K102
Below Bid
BLOCK
0.46
13:36:35 07/22$TSLA 372.5P, Exp: 07/24/26$81.14K96
Bid
SWEEP
0.51
13:35:04 07/22$TSLA 400C, Exp: 10/16/26$347.50K139
Bid
SWEEP
0.54
13:33:47 07/22$TSLA 385C, Exp: 07/24/26$73.00K100
Ask
SWEEP
0.63
13:33:46 07/22$TSLA 385C, Exp: 07/24/26$73.00K100
Mid
BLOCK
0.43
13:33:33 07/22$TSLA 380P, Exp: 08/21/26$170.64K79
Ask
BLOCK
0.43
13:32:48 07/22$TSLA 400C, Exp: 07/24/26$34.68K102
Bid
SWEEP
0.47
13:32:36 07/22$TSLA 385C, Exp: 07/24/26$103.50K138
Ask
SWEEP
0.66
13:31:34 07/22$TSLA 380P, Exp: 09/18/26$1.84M674
Ask
SWEEP
0.66
13:30:02 07/22$TSLA 370P, Exp: 07/24/26$103.68K144
Bid
SWEEP
0.54
13:25:08 07/22$TSLA 430C, Exp: 07/24/26$33.40K586
Bid
SWEEP
0.49
13:24:52 07/22$TSLA 430C, Exp: 07/24/26$37.34K655
Ask
SWEEP
0.60
13:24:12 07/22$TSLA 360P, Exp: 07/24/26$37.00K100
Ask
BLOCK
0.49
13:23:34 07/22$TSLA 355P, Exp: 07/24/26$25.60K100
Bid
BLOCK
0.39
13:21:31 07/22$TSLA 385C, Exp: 07/24/26$77.00K100
Mid
BLOCK
0.46
13:16:08 07/22$TSLA 435C, Exp: 07/31/26$187.37K1,266
Bid
SWEEP
0.51
13:13:24 07/22$TSLA 400C, Exp: 01/15/27$1.51M351
Bid
BLOCK
0.44
13:10:44 07/22$TSLA 397.5C, Exp: 07/24/26$60.75K150
Bid
SWEEP
0.50
13:09:26 07/22$TSLA 365P, Exp: 07/24/26$50.00K100
Ask
BLOCK
0.51
13:09:18 07/22$TSLA 400C, Exp: 07/24/26$35.88K100
Bid
SWEEP
0.47
13:03:18 07/22$TSLA 315P, Exp: 08/21/26$67.81K304
Bid
SWEEP
0.49
13:01:30 07/22$TSLA 377.5P, Exp: 07/24/26$161.44K156
Ask
SWEEP
0.67
13:00:20 07/22$TSLA 440C, Exp: 07/31/26$25.60K200
Ask
BLOCK
0.43
12:59:59 07/22$TSLA 385C, Exp: 07/24/26$78.50K100
Ask
BLOCK
0.54
12:57:27 07/22$TSLA 370P, Exp: 07/24/26$100.08K144
Mid
BLOCK
0.46
12:57:13 07/22$TSLA 380C, Exp: 07/29/26$297.50K250
Ask
BLOCK
0.56
12:56:59 07/22$TSLA 360P, Exp: 07/24/26$808.92K2,157
Bid
SWEEP
0.65
12:56:17 07/22$TSLA 380P, Exp: 08/21/26$168.80K80
Bid
BLOCK
0.31
12:51:10 07/22$TSLA 375P, Exp: 07/24/26$72.52K77
Below Bid
SWEEP
0.59
12:48:33 07/22$TSLA 700C, Exp: 11/20/26$43.46K212
Ask
SWEEP
0.51
12:48:04 07/22$TSLA 700C, Exp: 11/20/26$28.42K140
Bid
BLOCK
0.26
12:47:55 07/22$TSLA 700C, Exp: 11/20/26$40.80K201
Ask
SWEEP
0.51
12:47:23 07/22$TSLA 700C, Exp: 11/20/26$28.14K140
Bid
BLOCK
0.26
12:47:20 07/22$TSLA 700C, Exp: 11/20/26$29.35K146
Bid
BLOCK
0.26
12:47:19 07/22$TSLA 375P, Exp: 07/24/26$83.42K86
Ask
BLOCK
0.53
12:47:14 07/22$TSLA 700C, Exp: 11/20/26$29.75K148
Bid
BLOCK
0.26
12:47:11 07/22$TSLA 700C, Exp: 11/20/26$67.54K336
Ask
SWEEP
0.51
12:40:46 07/22$TSLA 355P, Exp: 07/24/26$25.08K95
Ask
BLOCK
0.50
12:40:06 07/22$TSLA 375P, Exp: 07/24/26$94.40K100
Bid
BLOCK
0.41
12:36:53 07/22$TSLA 377.5P, Exp: 07/24/26$106.40K100
Ask
BLOCK
0.49
12:35:59 07/22$TSLA 330P, Exp: 09/18/26$241.38K298
Ask
SWEEP
0.66
12:34:03 07/22$TSLA 310P, Exp: 01/15/27$350.20K206
Bid
SWEEP
0.50
12:33:04 07/22$TSLA 300P, Exp: 01/15/27$254.00K177
Bid
SWEEP
0.49
12:32:18 07/22$TSLA 260P, Exp: 11/20/26$135.30K330
Bid
SWEEP
0.43
12:32:15 07/22$TSLA 385C, Exp: 07/24/26$100.10K130
Mid
SWEEP
0.57
12:32:10 07/22$TSLA 377.5C, Exp: 07/24/26$108.15K100
Bid
SWEEP
0.49
12:31:21 07/22$TSLA 377.5C, Exp: 07/24/26$107.84K100
Ask
SWEEP
0.64
12:31:13 07/22$TSLA 370P, Exp: 07/24/26$89.38K125
Ask
SWEEP
0.63
12:31:12 07/22$TSLA 385P, Exp: 07/24/26$135.00K90
Bid
SWEEP
0.46
12:31:07 07/22$TSLA 375P, Exp: 07/24/26$94.00K100
Bid
BLOCK
0.41
12:31:01 07/22$TSLA 300P, Exp: 09/18/26$86.36K254
Bid
SWEEP
0.49
12:31:00 07/22$TSLA 300P, Exp: 09/18/26$120.02K353
Bid
SWEEP
0.49
12:31:00 07/22$TSLA 290P, Exp: 09/18/26$33.16K131
Bid
SWEEP
0.43
12:30:22 07/22$TSLA 370P, Exp: 07/24/26$127.75K175
Ask
SWEEP
0.63
12:29:56 07/22$TSLA 330P, Exp: 09/18/26$164.00K200
Ask
SWEEP
0.63
12:28:50 07/22$TSLA 375P, Exp: 07/24/26$95.00K100
Ask
BLOCK
0.53
12:27:37 07/22$TSLA 375P, Exp: 07/24/26$104.76K108
Bid
SWEEP
0.53
12:27:37 07/22$TSLA 377.5C, Exp: 07/27/26$157.50K140
Bid
SWEEP
0.53
12:27:37 07/22$TSLA 375P, Exp: 07/27/26$185.09K177
Bid
SWEEP
0.53
12:26:37 07/22$TSLA 375P, Exp: 07/24/26$89.87K90
Ask
SWEEP
0.64
12:26:09 07/22$TSLA 380P, Exp: 07/24/26$150.60K120
Ask
BLOCK
0.49
12:26:03 07/22$TSLA 450C, Exp: 08/21/26$31.82K101
Bid
SWEEP
0.43
12:25:48 07/22$TSLA 380C, Exp: 07/29/26$114.50K100
Bid
BLOCK
0.36
12:25:31 07/22$TSLA 420C, Exp: 08/07/26$73.50K175
Bid
BLOCK
0.34
12:25:16 07/22$TSLA 430C, Exp: 07/24/26$25.25K505
Bid
SWEEP
0.49
12:24:30 07/22$TSLA 385C, Exp: 07/24/26$98.15K130
Mid
SWEEP
0.57
12:23:41 07/22$TSLA 370P, Exp: 07/24/26$92.30K130
Bid
SWEEP
0.51
12:22:41 07/22$TSLA 377.5P, Exp: 07/24/26$107.06K101
Ask
SWEEP
0.60
12:22:40 07/22$TSLA 400C, Exp: 07/24/26$35.00K100
Bid
SWEEP
0.47
12:22:18 07/22$TSLA 367.5P, Exp: 07/24/26$48.99K81
Ask
SWEEP
0.63
12:22:09 07/22$TSLA 377.5P, Exp: 07/24/26$105.00K100
Bid
BLOCK
0.41
12:21:17 07/22$TSLA 380C, Exp: 07/29/26$118.58K100
Ask
SWEEP
0.59
12:20:43 07/22$TSLA 367.5P, Exp: 07/24/26$70.17K115
Bid
SWEEP
0.51
12:20:43 07/22$TSLA 370P, Exp: 07/24/26$88.13K125
Bid
BLOCK
0.40
12:20:43 07/22$TSLA 380C, Exp: 07/24/26$99.90K103
Ask
SWEEP
0.64
12:20:43 07/22$TSLA 372.5P, Exp: 07/24/26$65.20K80
Bid
SWEEP
0.49
12:20:33 07/22$TSLA 370C, Exp: 07/24/26$372.50K250
Bid
BLOCK
0.41
12:20:18 07/22$TSLA 400C, Exp: 10/16/26$214.20K84
Bid
SWEEP
0.50
12:19:54 07/22$TSLA 370P, Exp: 07/24/26$87.49K125
Ask
SWEEP
0.63
12:18:07 07/22$TSLA 377.5P, Exp: 07/24/26$78.75K75
Mid
BLOCK
0.44
12:18:03 07/22$TSLA 382.5P, Exp: 07/24/26$99.75K75
Bid
BLOCK
0.37
12:17:56 07/22$TSLA 370C, Exp: 07/24/26$376.49K250
Bid
SWEEP
0.53
12:17:38 07/22$TSLA 380C, Exp: 07/24/26$99.50K100
Bid
BLOCK
0.41
12:17:18 07/22$TSLA 990C, Exp: 06/17/27$53.50K100
Bid
BLOCK
0.26
12:16:48 07/22$TSLA 400C, Exp: 10/16/26$366.36K142
Bid
SWEEP
0.54
12:16:28 07/22$TSLA 380C, Exp: 07/24/26$101.00K100
Ask
BLOCK
0.53
12:15:48 07/22$TSLA 380C, Exp: 07/24/26$84.42K84
Bid
SWEEP
0.53
12:15:42 07/22$TSLA 420C, Exp: 08/03/26$27.20K85
Ask
BLOCK
0.46
12:14:09 07/22$TSLA 377.5C, Exp: 08/07/26$722.75K413
Mid
SWEEP
0.67
12:14:05 07/22$TSLA 400C, Exp: 07/24/26$36.50K100
Ask
BLOCK
0.47
12:14:02 07/22$TSLA 380C, Exp: 07/24/26$100.00K100
Mid
BLOCK
0.44
12:12:42 07/22$TSLA 400C, Exp: 10/16/26$279.67K109
Bid
SWEEP
0.53
12:11:44 07/22$TSLA 440P, Exp: 08/21/26$643.00K99
Ask
BLOCK
0.39
12:11:19 07/22$TSLA 440P, Exp: 08/21/26$648.00K100
Ask
BLOCK
0.39
12:08:21 07/22$TSLA 400C, Exp: 10/16/26$612.67K237
Bid
SWEEP
0.58
12:05:21 07/22$TSLA 400C, Exp: 10/16/26$392.00K152
Below Bid
SWEEP
0.64
12:03:38 07/22$TSLA 380C, Exp: 08/21/26$1.01M500
Ask
BLOCK
0.59
12:01:53 07/22$TSLA 377.5P, Exp: 07/24/26$105.57K102
Ask
SWEEP
0.64
12:01:07 07/22$TSLA 420C, Exp: 08/21/26$57.37K77
Ask
SWEEP
0.57
12:01:00 07/22$TSLA 377.5P, Exp: 08/05/26$146.51K98
Ask
SWEEP
0.67
11:58:45 07/22$TSLA 377.5P, Exp: 07/24/26$103.00K100
Bid
BLOCK
0.41
11:58:29 07/22$TSLA 400C, Exp: 07/24/26$109.50K300
Ask
SWEEP
0.64
11:58:10 07/22$TSLA 380C, Exp: 07/24/26$102.50K102
Mid
SWEEP
0.56
11:54:19 07/22$TSLA 380C, Exp: 07/24/26$93.93K93
Ask
BLOCK
0.53
11:50:13 07/22$TSLA 380C, Exp: 07/24/26$410.00K400
Bid
BLOCK
0.50
11:45:30 07/22$TSLA 355P, Exp: 07/24/26$44.10K180
Bid
SWEEP
0.50
11:44:48 07/22$TSLA 370P, Exp: 07/24/26$55.48K81
Ask
BLOCK
0.49
11:44:27 07/22$TSLA 370P, Exp: 09/18/26$1.09M502
Bid
SWEEP
0.60
11:44:15 07/22$TSLA 380C, Exp: 08/14/26$281.20K152
Ask
SWEEP
0.61
11:44:06 07/22$TSLA 400C, Exp: 07/24/26$36.00K100
Ask
BLOCK
0.47
11:42:03 07/22$TSLA 382.5P, Exp: 07/24/26$99.67K75
Ask
BLOCK
0.49
11:40:59 07/22$TSLA 380P, Exp: 07/24/26$130.98K110
Bid
SWEEP
0.49
11:40:10 07/22$TSLA 335P, Exp: 09/18/26$172.80K180
Ask
BLOCK
0.51
11:39:12 07/22$TSLA 380C, Exp: 08/14/26$144.28K80
Bid
BLOCK
0.33
11:39:07 07/22$TSLA 377.5C, Exp: 07/31/26$142.66K100
Ask
SWEEP
0.59
11:38:49 07/22$TSLA 700C, Exp: 01/15/27$37.44K90
Ask
BLOCK
0.37
11:34:42 07/22$TSLA 400C, Exp: 07/24/26$35.50K100
Mid
SWEEP
0.50
11:32:30 07/22$TSLA 465C, Exp: 08/21/26$25.43K113
Bid
BLOCK
0.31
11:31:53 07/22$TSLA 352.5P, Exp: 07/27/26$51.30K190
Ask
SWEEP
0.61
11:30:54 07/22$TSLA 395C, Exp: 07/24/26$95.00K200
Ask
BLOCK
0.51
11:30:54 07/22$TSLA 380C, Exp: 07/24/26$116.40K117
Ask
SWEEP
0.64
11:29:57 07/22$TSLA 390C, Exp: 07/31/26$186.35K200
Above Ask
SWEEP
0.66
11:29:54 07/22$TSLA 375C, Exp: 07/24/26$247.00K200
Ask
SWEEP
0.66
11:29:31 07/22$TSLA 377.5P, Exp: 07/24/26$84.00K80
Ask
SWEEP
0.64
11:28:50 07/22$TSLA 380C, Exp: 08/14/26$183.00K100
Bid
BLOCK
0.36
11:28:50 07/22$TSLA 390C, Exp: 07/31/26$187.00K200
Mid
BLOCK
0.40
11:28:01 07/22$TSLA 390P, Exp: 07/24/26$548.28K308
Above Ask
SWEEP
0.71
11:25:39 07/22$TSLA 352.5P, Exp: 07/27/26$54.60K200
Bid
SWEEP
0.47
11:24:42 07/22$TSLA 390C, Exp: 07/24/26$62.37K99
Mid
SWEEP
0.51
11:20:38 07/22$TSLA 420C, Exp: 08/07/26$71.10K158
Ask
BLOCK
0.46
11:20:13 07/22$TSLA 390C, Exp: 07/31/26$204.60K220
Bid
SWEEP
0.49
11:20:06 07/22$TSLA 450C, Exp: 08/21/26$32.80K100
Ask
BLOCK
0.43
11:19:22 07/22$TSLA 380P, Exp: 07/24/26$144.00K120
Bid
BLOCK
0.37
11:16:47 07/22$TSLA 450C, Exp: 08/21/26$27.83K87
Ask
SWEEP
0.54
11:15:22 07/22$TSLA 377.5C, Exp: 07/27/26$116.17K100
Bid
SWEEP
0.50
11:13:08 07/22$TSLA 460C, Exp: 08/21/26$41.14K170
Bid
SWEEP
0.46
11:12:16 07/22$TSLA 375C, Exp: 07/31/26$122.66K80
Below Bid
SWEEP
0.49
11:11:35 07/22$TSLA 385C, Exp: 07/24/26$95.00K125
Ask
SWEEP
0.63
11:10:56 07/22$TSLA 377.5C, Exp: 07/27/26$115.00K100
Bid
BLOCK
0.39
11:10:33 07/22$TSLA 377.5P, Exp: 07/31/26$142.57K100
Bid
SWEEP
0.43
11:08:59 07/22$TSLA 377.5C, Exp: 08/21/26$316.05K150
Bid
BLOCK
0.43
11:08:55 07/22$TSLA 375P, Exp: 08/21/26$296.73K157
Bid
SWEEP
0.50
11:07:42 07/22$TSLA 377.5C, Exp: 07/24/26$221.10K201
Ask
BLOCK
0.51
11:07:15 07/22$TSLA 360C, Exp: 08/28/26$246.75K75
Ask
BLOCK
0.43
11:05:55 07/22$TSLA 380P, Exp: 09/18/26$686.00K249
Bid
BLOCK
0.41
11:05:53 07/22$TSLA 415C, Exp: 07/24/26$28.80K200
Bid
SWEEP
0.49
11:05:47 07/22$TSLA 430C, Exp: 08/21/26$261.25K475
Mid
BLOCK
0.46
11:05:47 07/22$TSLA 440C, Exp: 08/21/26$32.76K78
Ask
BLOCK
0.43
11:04:23 07/22$TSLA 375P, Exp: 07/24/26$96.53K98
Bid
SWEEP
0.53
10:54:55 07/22$TSLA 400C, Exp: 07/24/26$35.36K104
Bid
BLOCK
0.36
10:53:35 07/22$TSLA 420C, Exp: 07/24/26$40.70K399
Ask
SWEEP
0.63
10:53:18 07/22$TSLA 385C, Exp: 07/24/26$57.00K75
Bid
SWEEP
0.49
10:49:28 07/22$TSLA 560C, Exp: 06/17/27$272.50K100
Mid
BLOCK
0.37
10:41:50 07/22$TSLA 385C, Exp: 07/24/26$96.52K127
Mid
SWEEP
0.54
10:39:50 07/22$TSLA 370P, Exp: 07/24/26$257.25K343
Ask
SWEEP
0.69
10:39:50 07/22$TSLA 377.5P, Exp: 07/24/26$85.80K78
Ask
SWEEP
0.60
10:38:40 07/22$TSLA 400C, Exp: 07/24/26$34.71K100
Bid
SWEEP
0.47
10:38:35 07/22$TSLA 377.5C, Exp: 07/24/26$122.00K112
Below Bid
SWEEP
0.61
10:38:17 07/22$TSLA 440C, Exp: 08/07/26$43.20K200
Bid
BLOCK
0.34
10:37:29 07/22$TSLA 382.5C, Exp: 07/27/26$175.63K182
Bid
SWEEP
0.51
10:37:29 07/22$TSLA 385C, Exp: 07/27/26$287.30K332
Bid
SWEEP
0.57
10:37:29 07/22$TSLA 375P, Exp: 07/27/26$93.17K90
Bid
SWEEP
0.47
10:37:29 07/22$TSLA 372.5P, Exp: 07/27/26$72.68K79
Bid
SWEEP
0.49
10:34:58 07/22$TSLA 370P, Exp: 07/24/26$94.86K124
Bid
SWEEP
0.51
10:34:56 07/22$TSLA 400C, Exp: 07/24/26$38.15K109
Bid
SWEEP
0.50
10:34:42 07/22$TSLA 360P, Exp: 07/24/26$84.42K201
Bid
SWEEP
0.51
10:34:24 07/22$TSLA 420C, Exp: 07/31/26$33.55K122
Bid
SWEEP
0.43
10:34:00 07/22$TSLA 360P, Exp: 07/24/26$90.47K218
Ask
SWEEP
0.63
10:32:25 07/22$TSLA 360P, Exp: 07/24/26$184.05K450
Ask
BLOCK
0.54
10:28:35 07/22$TSLA 500C, Exp: 12/18/26$287.00K200
Ask
BLOCK
0.49
10:27:56 07/22$TSLA 115P, Exp: 01/15/27$64.13K1,125
Ask
SWEEP
0.63
10:27:47 07/22$TSLA 500C, Exp: 12/18/26$286.03K200
Bid
BLOCK
0.37
10:27:24 07/22$TSLA 440C, Exp: 08/07/26$44.00K200
Bid
BLOCK
0.34
10:26:47 07/22$TSLA 150P, Exp: 09/18/26$25.57K1,346
Bid
SWEEP
0.43
10:25:53 07/22$TSLA 370P, Exp: 07/24/26$90.52K124
Ask
SWEEP
0.63
10:23:59 07/22$TSLA 375P, Exp: 07/24/26$283.50K300
Bid
BLOCK
0.47
10:22:59 07/22$TSLA 385C, Exp: 07/24/26$91.77K114
Ask
BLOCK
0.51
10:19:28 07/22$TSLA 460C, Exp: 08/21/26$49.20K200
Bid
BLOCK
0.34
10:17:56 07/22$TSLA 365P, Exp: 07/24/26$114.57K201
Bid
BLOCK
0.40
10:17:32 07/22$TSLA 352.5P, Exp: 07/24/26$31.63K125
Bid
SWEEP
0.47
10:17:28 07/22$TSLA 360P, Exp: 07/24/26$41.33K95
Ask
BLOCK
0.49
10:16:53 07/22$TSLA 375P, Exp: 07/24/26$104.89K104
Above Ask
SWEEP
0.70
10:16:41 07/22$TSLA 375C, Exp: 07/24/26$120.00K100
Ask
SWEEP
0.60
10:16:15 07/22$TSLA 375P, Exp: 07/24/26$104.55K103
Bid
SWEEP
0.53
10:16:03 07/22$TSLA 370P, Exp: 07/24/26$96.73K124
Bid
SWEEP
0.51
10:15:56 07/22$TSLA 352.5P, Exp: 07/24/26$26.50K100
Bid
SWEEP
0.47
10:15:49 07/22$TSLA 375P, Exp: 07/24/26$212.14K204
Ask
SWEEP
0.67
10:15:48 07/22$TSLA 380P, Exp: 08/21/26$179.01K81
Ask
SWEEP
0.54
10:15:29 07/22$TSLA 405C, Exp: 07/24/26$41.22K161
Ask
SWEEP
0.61
10:15:07 07/22$TSLA 385C, Exp: 08/21/26$142.40K80
Bid
BLOCK
0.34
10:14:51 07/22$TSLA 377.5C, Exp: 07/24/26$110.22K100
Ask
SWEEP
0.64
10:13:00 07/22$TSLA 370P, Exp: 07/24/26$90.46K120
Above Ask
SWEEP
0.69
10:12:29 07/22$TSLA 377.5C, Exp: 07/24/26$111.03K100
Ask
SWEEP
0.60
10:12:17 07/22$TSLA 375P, Exp: 07/24/26$71.44K75
Bid
SWEEP
0.47
10:10:11 07/22$TSLA 360P, Exp: 07/24/26$41.00K100
Bid
SWEEP
0.49
10:09:53 07/22$TSLA 390P, Exp: 07/24/26$235.00K125
Bid
SWEEP
0.51
10:09:42 07/22$TSLA 390P, Exp: 07/24/26$366.59K195
Ask
SWEEP
0.64
10:08:50 07/22$TSLA 385C, Exp: 07/24/26$90.63K114
Ask
BLOCK
0.51
10:08:46 07/22$TSLA 380C, Exp: 07/24/26$81.00K81
Bid
SWEEP
0.53
10:08:32 07/22$TSLA 380C, Exp: 07/24/26$114.57K114
Ask
SWEEP
0.64
10:08:32 07/22$TSLA 380C, Exp: 08/21/26$159.12K78
Ask
BLOCK
0.47
10:08:07 07/22$TSLA 400C, Exp: 07/24/26$41.40K112
Below Bid
SWEEP
0.59
10:08:07 07/22$TSLA 347.5P, Exp: 07/24/26$29.36K179
Ask
BLOCK
0.49
10:08:03 07/22$TSLA 420C, Exp: 08/07/26$71.20K160
Bid
BLOCK
0.34
10:07:48 07/22$TSLA 370P, Exp: 07/24/26$90.81K127
Bid
SWEEP
0.51
10:07:00 07/22$TSLA 360P, Exp: 08/21/26$1.18M1,000
Bid
BLOCK
0.50
10:06:25 07/22$TSLA 620C, Exp: 11/20/26$92.50K250
Ask
SWEEP
0.54
10:05:55 07/22$TSLA 380P, Exp: 10/16/26$317.50K100
Bid
BLOCK
0.35
10:00:22 07/22$TSLA 402.5C, Exp: 07/24/26$45.63K125
Bid
SWEEP
0.50
09:59:55 07/22$TSLA 407.5C, Exp: 07/27/26$46.80K144
Mid
BLOCK
0.39
09:59:49 07/22$TSLA 380C, Exp: 07/24/26$111.69K102
Ask
SWEEP
0.64
09:59:23 07/22$TSLA 380C, Exp: 07/24/26$111.28K101
Bid
SWEEP
0.53
09:57:20 07/22$TSLA 300P, Exp: 09/17/27$458.00K139
Ask
BLOCK
0.46
09:57:13 07/22$TSLA 460C, Exp: 08/21/26$45.75K172
Ask
BLOCK
0.46
09:56:32 07/22$TSLA 400P, Exp: 07/31/26$276.53K100
Bid
SWEEP
0.40
09:56:08 07/22$TSLA 440C, Exp: 08/07/26$47.80K200
Bid
BLOCK
0.34
09:55:48 07/22$TSLA 730C, Exp: 06/17/27$321.75K250
Ask
BLOCK
0.47
09:55:45 07/22$TSLA 550C, Exp: 09/18/26$43.09K266
Bid
BLOCK
0.34
09:55:22 07/22$TSLA 390P, Exp: 07/24/26$430.00K250
Ask
BLOCK
0.51
09:55:21 07/22$TSLA 380C, Exp: 07/24/26$236.25K210
Bid
SWEEP
0.56
09:55:10 07/22$TSLA 730C, Exp: 06/17/27$323.75K250
Ask
BLOCK
0.47
09:54:40 07/22$TSLA 500C, Exp: 08/21/26$78.40K700
Bid
SWEEP
0.49
09:54:22 07/22$TSLA 620C, Exp: 11/20/26$37.00K100
Mid
BLOCK
0.29
09:53:47 07/22$TSLA 370P, Exp: 07/24/26$134.60K200
Bid
BLOCK
0.40
09:53:35 07/22$TSLA 380C, Exp: 07/24/26$225.06K201
Ask
SWEEP
0.64
09:52:07 07/22$TSLA 375C, Exp: 07/31/26$903.84K538
Ask
SWEEP
0.66
09:50:52 07/22$TSLA 370P, Exp: 07/24/26$146.00K200
Ask
BLOCK
0.51
09:50:40 07/22$TSLA 400C, Exp: 07/24/26$30.00K75
Bid
SWEEP
0.47
09:50:24 07/22$TSLA 402.5C, Exp: 07/24/26$42.60K120
Bid
BLOCK
0.39
09:49:40 07/22$TSLA 380C, Exp: 08/21/26$212.72K100
Ask
SWEEP
0.59
09:49:39 07/22$TSLA 402.5C, Exp: 07/24/26$35.50K100
Bid
BLOCK
0.36
09:47:03 07/22$TSLA 430C, Exp: 12/18/26$266.49K90
Bid
BLOCK
0.37
09:46:55 07/22$TSLA 377.5C, Exp: 07/24/26$148.22K123
Bid
SWEEP
0.49
09:46:41 07/22$TSLA 500C, Exp: 10/16/26$65.08K102
Ask
BLOCK
0.46
09:46:31 07/22$TSLA 370P, Exp: 07/24/26$88.27K127
Ask
SWEEP
0.63
09:46:04 07/22$TSLA 500C, Exp: 10/16/26$54.25K85
Ask
SWEEP
0.57
09:45:51 07/22$TSLA 500C, Exp: 10/16/26$167.97K264
Ask
SWEEP
0.63
09:45:48 07/22$TSLA 400C, Exp: 07/24/26$43.47K106
Bid
SWEEP
0.50
09:45:40 07/22$TSLA 370C, Exp: 07/24/26$133.22K81
Ask
SWEEP
0.57
09:45:37 07/22$TSLA 400C, Exp: 07/29/26$59.50K100
Ask
BLOCK
0.47
09:45:36 07/22$TSLA 500C, Exp: 10/16/26$190.08K297
Bid
BLOCK
0.40
09:45:19 07/22$TSLA 500C, Exp: 10/16/26$99.05K156
Below Bid
SWEEP
0.57
09:45:19 07/22$TSLA 355P, Exp: 07/24/26$48.42K180
Bid
SWEEP
0.50
09:45:09 07/22$TSLA 500C, Exp: 10/16/26$51.03K81
Ask
SWEEP
0.57
09:45:03 07/22$TSLA 397.5C, Exp: 07/24/26$36.88K80
Ask
BLOCK
0.46
09:44:27 07/22$TSLA 440C, Exp: 12/18/26$237.96K90
Bid
BLOCK
0.37
09:43:32 07/22$TSLA 352.5P, Exp: 07/24/26$31.33K130
Ask
SWEEP
0.59
09:43:21 07/22$TSLA 400C, Exp: 07/24/26$38.38K101
Bid
SWEEP
0.50
09:42:19 07/22$TSLA 380C, Exp: 07/24/26$103.60K100
Above Ask
SWEEP
0.67
09:42:05 07/22$TSLA 380C, Exp: 07/24/26$105.02K105
Bid
SWEEP
0.50
09:41:54 07/22$TSLA 395C, Exp: 07/31/26$78.80K100
Ask
BLOCK
0.46
09:41:18 07/22$TSLA 380C, Exp: 07/24/26$112.31K105
Ask
SWEEP
0.61
09:40:44 07/22$TSLA 382.5C, Exp: 07/24/26$72.15K78
Ask
SWEEP
0.60
09:40:32 07/22$TSLA 380C, Exp: 07/24/26$112.89K110
Bid
SWEEP
0.50
09:39:12 07/22$TSLA 380C, Exp: 07/24/26$101.99K100
Ask
SWEEP
0.61
09:39:05 07/22$TSLA 380C, Exp: 07/24/26$80.74K78
Bid
SWEEP
0.50
09:38:54 07/22$TSLA 380C, Exp: 07/24/26$111.82K106
Bid
SWEEP
0.50
09:38:41 07/22$TSLA 372.5P, Exp: 07/24/26$61.71K76
Bid
BLOCK
0.37
09:37:38 07/22$TSLA 400C, Exp: 08/21/26$127.00K100
Ask
BLOCK
0.47
09:37:36 07/22$TSLA 400P, Exp: 07/31/26$282.50K100
Bid
BLOCK
0.29
09:36:58 07/22$TSLA 450C, Exp: 08/21/26$33.70K100
Ask
BLOCK
0.43
09:36:09 07/22$TSLA 400C, Exp: 08/21/26$126.80K100
Ask
BLOCK
0.47
09:35:29 07/22$TSLA 380P, Exp: 11/20/26$459.95K116
Bid
SWEEP
0.43
09:34:44 07/22$TSLA 377.5P, Exp: 07/31/26$141.80K100
Bid
SWEEP
0.40
09:34:38 07/22$TSLA 350P, Exp: 07/24/26$172.60K818
Bid
BLOCK
0.44
09:34:33 07/22$TSLA 350P, Exp: 07/24/26$37.98K180
Ask
SWEEP
0.61
09:34:27 07/22$TSLA 320P, Exp: 12/18/26$210.60K117
Bid
SWEEP
0.46
09:34:07 07/22$TSLA 340P, Exp: 07/24/26$97.20K1,002
Ask
SWEEP
0.66
09:32:39 07/22$TSLA 385C, Exp: 11/20/26$810.00K200
Ask
BLOCK
0.54
09:32:32 07/22$TSLA 360P, Exp: 07/24/26$31.55K77
Below Bid
SWEEP
0.54
09:32:30 07/22$TSLA 360P, Exp: 07/24/26$31.54K76
Bid
BLOCK
0.34
09:31:58 07/22$TSLA 375C, Exp: 11/20/26$440.00K100
Bid
BLOCK
0.31
09:31:23 07/22$TSLA 367.5C, Exp: 08/21/26$250.58K94
Bid
SWEEP
0.43
09:31:17 07/22$TSLA 377.5C, Exp: 07/24/26$105.62K96
Below Bid
SWEEP
0.59
09:30:27 07/22$TSLA 377.5C, Exp: 07/24/26$96.92K91
Bid
SWEEP
0.50
09:30:01 07/22$TSLA 380C, Exp: 09/18/26$267.08K100
Bid
BLOCK
0.40
Execution Stats
TSLA
Total Trades460
Total Premium$77.96M
Ask/Above Ask42.4% (195)
Bid/Below Bid51.1% (235)
Mid6.5% (30)
Sweep/Block Mix279 / 181 (60.7% sweeps · 39.3% blocks)
Average Trade Size197
Top Expiration26/07/24 (238)
We use cookies to improve the trader experience and measure site performance.