Options Flow
119 trades · $14.43M
| 15:54:40 09/03 | $BABA 113C, Exp: 09/04/26 | $32.50K | 625 | Bid | BLOCK | 0.43 |
| 15:53:49 09/03 | $BABA 110P, Exp: 10/09/26 | $90.00K | 200 | Ask | SWEEP | 0.75 |
| 15:52:08 09/03 | $BABA 120C, Exp: 10/02/26 | $25.20K | 100 | Bid | BLOCK | 0.36 |
| 15:52:04 09/03 | $BABA 80P, Exp: 12/15/28 | $123.84K | 129 | Ask | SWEEP | 0.54 |
| 15:50:51 09/03 | $BABA 116C, Exp: 09/11/26 | $33.22K | 346 | Bid | BLOCK | 0.40 |
| 15:46:21 09/03 | $BABA 114C, Exp: 09/11/26 | $15.80K | 100 | Bid | BLOCK | 0.34 |
| 15:37:38 09/03 | $BABA 130C, Exp: 09/18/26 | $19.50K | 750 | Mid | BLOCK | 0.37 |
| 15:37:16 09/03 | $BABA 114C, Exp: 09/11/26 | $15.50K | 100 | Bid | BLOCK | 0.34 |
| 15:36:11 09/03 | $BABA 120C, Exp: 12/17/27 | $209.50K | 100 | Ask | BLOCK | 0.48 |
| 15:35:34 09/03 | $BABA 110P, Exp: 09/18/26 | $19.80K | 85 | Ask | BLOCK | 0.43 |
| 15:33:34 09/03 | $BABA 150P, Exp: 09/18/26 | $4.38M | 1,155 | Bid | BLOCK | 0.43 |
| 15:33:34 09/03 | $BABA 170P, Exp: 09/18/26 | $1.36M | 235 | Bid | BLOCK | 0.43 |
| 15:33:34 09/03 | $BABA 145P, Exp: 09/18/26 | $3.03M | 920 | Bid | BLOCK | 0.43 |
| 15:25:27 09/03 | $BABA 116C, Exp: 09/11/26 | $24.80K | 261 | Bid | BLOCK | 0.40 |
| 15:23:33 09/03 | $BABA 110P, Exp: 09/18/26 | $17.94K | 76 | Ask | BLOCK | 0.43 |
| 15:23:24 09/03 | $BABA 110P, Exp: 09/18/26 | $34.16K | 146 | Ask | BLOCK | 0.46 |
| 15:20:57 09/03 | $BABA 75P, Exp: 01/21/28 | $101.66K | 221 | Ask | SWEEP | 0.55 |
| 15:13:51 09/03 | $BABA 290C, Exp: 06/17/27 | $35.37K | 502 | Mid | SWEEP | 0.54 |
| 15:05:03 09/03 | $BABA 115C, Exp: 09/25/26 | $134.79K | 400 | Ask | SWEEP | 0.77 |
| 14:47:34 09/03 | $BABA 111C, Exp: 09/04/26 | $12.04K | 86 | Bid | SWEEP | 0.46 |
| 14:41:48 09/03 | $BABA 120C, Exp: 10/02/26 | $25.00K | 100 | Ask | BLOCK | 0.47 |
| 14:35:05 09/03 | $BABA 130C, Exp: 11/20/26 | $37.13K | 99 | Bid | BLOCK | 0.40 |
| 14:34:19 09/03 | $BABA 111C, Exp: 09/04/26 | $16.99K | 114 | Bid | BLOCK | 0.34 |
| 14:25:07 09/03 | $BABA 111C, Exp: 09/04/26 | $17.13K | 125 | Ask | SWEEP | 0.57 |
| 14:21:35 09/03 | $BABA 180C, Exp: 11/20/26 | $20.00K | 500 | Bid | SWEEP | 0.46 |
| 14:20:32 09/03 | $BABA 111C, Exp: 09/04/26 | $14.70K | 100 | Ask | BLOCK | 0.46 |
| 14:16:18 09/03 | $BABA 130C, Exp: 12/18/26 | $47.50K | 95 | Ask | SWEEP | 0.57 |
| 14:16:00 09/03 | $BABA 113C, Exp: 09/11/26 | $18.90K | 100 | Ask | BLOCK | 0.49 |
| 14:12:26 09/03 | $BABA 165C, Exp: 11/20/26 | $10.43K | 141 | Ask | SWEEP | 0.54 |
| 14:07:55 09/03 | $BABA 113C, Exp: 09/11/26 | $18.20K | 100 | Mid | SWEEP | 0.51 |
| 14:02:39 09/03 | $BABA 110C, Exp: 09/04/26 | $18.31K | 92 | Ask | BLOCK | 0.46 |
| 14:02:22 09/03 | $BABA 120C, Exp: 09/11/26 | $10.34K | 265 | Ask | SWEEP | 0.56 |
| 14:02:21 09/03 | $BABA 200C, Exp: 12/15/28 | $150.65K | 121 | Ask | BLOCK | 0.40 |
| 14:02:18 09/03 | $BABA 200C, Exp: 12/15/28 | $139.44K | 112 | Ask | BLOCK | 0.40 |
| 14:02:15 09/03 | $BABA 200C, Exp: 12/15/28 | $191.73K | 154 | Ask | BLOCK | 0.42 |
| 14:00:13 09/03 | $BABA 118C, Exp: 09/11/26 | $10.43K | 183 | Ask | SWEEP | 0.56 |
| 13:57:53 09/03 | $BABA 165C, Exp: 12/18/26 | $24.00K | 200 | Bid | BLOCK | 0.31 |
| 13:48:35 09/03 | $BABA 110C, Exp: 09/11/26 | $116.55K | 370 | Bid | BLOCK | 0.51 |
| 13:44:14 09/03 | $BABA 118C, Exp: 09/11/26 | $10.25K | 183 | Bid | BLOCK | 0.33 |
| 13:43:12 09/03 | $BABA 155C, Exp: 11/20/26 | $11.99K | 110 | Ask | BLOCK | 0.46 |
| 13:41:39 09/03 | $BABA 112C, Exp: 09/04/26 | $10.22K | 142 | Mid | SWEEP | 0.50 |
| 13:29:28 09/03 | $BABA 115C, Exp: 09/11/26 | $14.04K | 120 | Bid | BLOCK | 0.37 |
| 13:26:08 09/03 | $BABA 115C, Exp: 09/11/26 | $23.55K | 200 | Ask | SWEEP | 0.63 |
| 13:24:30 09/03 | $BABA 110P, Exp: 09/18/26 | $48.86K | 197 | Ask | SWEEP | 0.60 |
| 13:14:49 09/03 | $BABA 111C, Exp: 09/04/26 | $13.20K | 100 | Bid | BLOCK | 0.34 |
| 13:12:49 09/03 | $BABA 110P, Exp: 09/18/26 | $54.15K | 221 | Ask | BLOCK | 0.49 |
| 12:56:12 09/03 | $BABA 115P, Exp: 09/04/26 | $146.65K | 419 | Bid | BLOCK | 0.40 |
| 12:54:14 09/03 | $BABA 110C, Exp: 09/11/26 | $214.50K | 650 | Bid | SWEEP | 0.65 |
| 12:41:00 09/03 | $BABA 110C, Exp: 09/18/26 | $42.50K | 100 | Bid | BLOCK | 0.29 |
| 12:34:39 09/03 | $BABA 150C, Exp: 10/16/26 | $22.09K | 502 | Ask | SWEEP | 0.57 |
| 12:31:25 09/03 | $BABA 130C, Exp: 10/16/26 | $12.15K | 75 | Ask | SWEEP | 0.57 |
| 12:12:28 09/03 | $BABA 120P, Exp: 09/18/26 | $141.94K | 151 | Bid | SWEEP | 0.43 |
| 12:12:26 09/03 | $BABA 120P, Exp: 09/18/26 | $113.14K | 121 | Bid | SWEEP | 0.43 |
| 12:08:57 09/03 | $BABA 117C, Exp: 09/18/26 | $11.47K | 75 | Bid | BLOCK | 0.33 |
| 12:05:24 09/03 | $BABA 117C, Exp: 09/18/26 | $11.63K | 75 | Bid | BLOCK | 0.31 |
| 12:05:15 09/03 | $BABA 117C, Exp: 09/18/26 | $11.63K | 75 | Bid | BLOCK | 0.31 |
| 11:51:04 09/03 | $BABA 145C, Exp: 12/18/26 | $37.95K | 150 | Ask | BLOCK | 0.43 |
| 11:50:48 09/03 | $BABA 145C, Exp: 12/18/26 | $37.55K | 149 | Ask | BLOCK | 0.43 |
| 11:50:11 09/03 | $BABA 110C, Exp: 09/25/26 | $51.00K | 100 | Ask | BLOCK | 0.54 |
| 11:45:44 09/03 | $BABA 113C, Exp: 09/11/26 | $17.28K | 106 | Ask | BLOCK | 0.46 |
| 11:44:05 09/03 | $BABA 111C, Exp: 09/11/26 | $24.20K | 100 | Mid | BLOCK | 0.46 |
| 11:43:22 09/03 | $BABA 95P, Exp: 12/18/26 | $30.00K | 100 | Ask | BLOCK | 0.43 |
| 11:43:21 09/03 | $BABA 110C, Exp: 09/25/26 | $125.00K | 250 | Ask | SWEEP | 0.71 |
| 11:41:12 09/03 | $BABA 115C, Exp: 09/18/26 | $54.15K | 285 | Bid | BLOCK | 0.37 |
| 11:32:25 09/03 | $BABA 165C, Exp: 11/20/26 | $12.43K | 168 | Ask | SWEEP | 0.57 |
| 11:31:42 09/03 | $BABA 125C, Exp: 09/18/26 | $21.50K | 500 | Bid | SWEEP | 0.46 |
| 11:31:17 09/03 | $BABA 125C, Exp: 09/18/26 | $22.75K | 529 | Bid | SWEEP | 0.49 |
| 11:28:03 09/03 | $BABA 95P, Exp: 11/20/26 | $37.74K | 178 | Bid | BLOCK | 0.37 |
| 11:27:38 09/03 | $BABA 95P, Exp: 11/20/26 | $28.62K | 135 | Bid | BLOCK | 0.37 |
| 11:23:15 09/03 | $BABA 113C, Exp: 09/11/26 | $16.20K | 100 | Bid | BLOCK | 0.34 |
| 11:15:02 09/03 | $BABA 120C, Exp: 12/18/26 | $98.50K | 134 | Above Ask | SWEEP | 0.67 |
| 11:15:01 09/03 | $BABA 120C, Exp: 10/16/26 | $34.77K | 107 | Bid | SWEEP | 0.49 |
| 11:15:01 09/03 | $BABA 115C, Exp: 10/16/26 | $138.78K | 290 | Ask | SWEEP | 0.66 |
| 11:14:03 09/03 | $BABA 112C, Exp: 09/11/26 | $17.38K | 91 | Ask | BLOCK | 0.47 |
| 11:13:50 09/03 | $BABA 100P, Exp: 12/18/26 | $35.95K | 79 | Ask | SWEEP | 0.54 |
| 11:10:39 09/03 | $BABA 100P, Exp: 10/16/26 | $20.09K | 121 | Ask | SWEEP | 0.57 |
| 11:07:55 09/03 | $BABA 110P, Exp: 10/16/26 | $53.00K | 100 | Ask | BLOCK | 0.47 |
| 11:04:56 09/03 | $BABA 112C, Exp: 09/11/26 | $15.44K | 80 | Bid | BLOCK | 0.37 |
| 11:01:46 09/03 | $BABA 115C, Exp: 10/02/26 | $35.07K | 100 | Bid | BLOCK | 0.37 |
| 10:55:57 09/03 | $BABA 110C, Exp: 09/18/26 | $27.75K | 75 | Mid | SWEEP | 0.43 |
| 10:55:02 09/03 | $BABA 105P, Exp: 10/16/26 | $29.25K | 90 | Bid | BLOCK | 0.36 |
| 10:55:00 09/03 | $BABA 110C, Exp: 09/18/26 | $42.49K | 115 | Bid | SWEEP | 0.40 |
| 10:43:46 09/03 | $BABA 112C, Exp: 09/11/26 | $17.48K | 95 | Ask | BLOCK | 0.49 |
| 10:29:29 09/03 | $BABA 125C, Exp: 10/16/26 | $19.26K | 90 | Ask | BLOCK | 0.46 |
| 10:25:53 09/03 | $BABA 107P, Exp: 09/11/26 | $31.21K | 309 | Bid | SWEEP | 0.51 |
| 10:21:11 09/03 | $BABA 115P, Exp: 09/04/26 | $43.68K | 91 | Bid | BLOCK | 0.31 |
| 10:19:45 09/03 | $BABA 125C, Exp: 10/16/26 | $34.44K | 160 | Bid | SWEEP | 0.49 |
| 10:19:39 09/03 | $BABA 125C, Exp: 10/16/26 | $32.32K | 150 | Bid | SWEEP | 0.49 |
| 10:17:05 09/03 | $BABA 125C, Exp: 10/16/26 | $20.46K | 93 | Ask | BLOCK | 0.46 |
| 10:08:48 09/03 | $BABA 110P, Exp: 12/18/26 | $182.58K | 204 | Ask | SWEEP | 0.61 |
| 10:04:42 09/03 | $BABA 115C, Exp: 10/16/26 | $46.00K | 100 | Bid | BLOCK | 0.37 |
| 10:02:57 09/03 | $BABA 120C, Exp: 12/18/26 | $68.81K | 99 | Bid | BLOCK | 0.37 |
| 10:02:55 09/03 | $BABA 110P, Exp: 09/18/26 | $45.60K | 150 | Ask | SWEEP | 0.59 |
| 10:00:44 09/03 | $BABA 109C, Exp: 09/04/26 | $37.20K | 200 | Ask | SWEEP | 0.57 |
| 09:53:51 09/03 | $BABA 165C, Exp: 01/15/27 | $17.94K | 118 | Ask | SWEEP | 0.51 |
| 09:53:47 09/03 | $BABA 165C, Exp: 01/15/27 | $19.78K | 131 | Ask | SWEEP | 0.51 |
| 09:53:07 09/03 | $BABA 130C, Exp: 01/15/27 | $116.00K | 209 | Ask | SWEEP | 0.63 |
| 09:53:00 09/03 | $BABA 130C, Exp: 01/15/27 | $137.50K | 250 | Mid | SWEEP | 0.54 |
| 09:52:39 09/03 | $BABA 112P, Exp: 09/18/26 | $30.75K | 75 | Bid | BLOCK | 0.31 |
| 09:52:36 09/03 | $BABA 112P, Exp: 09/18/26 | $54.53K | 133 | Mid | SWEEP | 0.49 |
| 09:52:26 09/03 | $BABA 112P, Exp: 09/18/26 | $96.35K | 235 | Bid | SWEEP | 0.44 |
| 09:50:57 09/03 | $BABA 120C, Exp: 11/20/26 | $43.20K | 80 | Bid | BLOCK | 0.37 |
| 09:50:29 09/03 | $BABA 120C, Exp: 11/20/26 | $108.00K | 200 | Ask | BLOCK | 0.55 |
| 09:48:38 09/03 | $BABA 165C, Exp: 11/20/26 | $10.70K | 162 | Ask | SWEEP | 0.54 |
| 09:48:00 09/03 | $BABA 200C, Exp: 04/16/27 | $15.00K | 100 | Ask | BLOCK | 0.49 |
| 09:43:40 09/03 | $BABA 111C, Exp: 09/04/26 | $13.00K | 200 | Ask | BLOCK | 0.50 |
| 09:42:01 09/03 | $BABA 115P, Exp: 09/04/26 | $45.95K | 91 | Bid | BLOCK | 0.34 |
| 09:38:59 09/03 | $BABA 110P, Exp: 12/17/27 | $179.69K | 99 | Ask | BLOCK | 0.44 |
| 09:38:52 09/03 | $BABA 140C, Exp: 01/15/27 | $36.00K | 100 | Bid | BLOCK | 0.31 |
| 09:38:38 09/03 | $BABA 110P, Exp: 09/18/26 | $56.07K | 178 | Bid | BLOCK | 0.36 |
| 09:38:18 09/03 | $BABA 115C, Exp: 09/18/26 | $16.43K | 106 | Bid | BLOCK | 0.31 |
| 09:37:35 09/03 | $BABA 150C, Exp: 03/19/27 | $43.00K | 100 | Bid | BLOCK | 0.29 |
| 09:37:34 09/03 | $BABA 105P, Exp: 09/18/26 | $18.34K | 159 | Ask | SWEEP | 0.54 |
| 09:36:18 09/03 | $BABA 111C, Exp: 09/04/26 | $14.00K | 200 | Bid | BLOCK | 0.36 |
| 09:36:01 09/03 | $BABA 110P, Exp: 09/18/26 | $55.18K | 178 | Bid | BLOCK | 0.36 |
| 09:33:47 09/03 | $BABA 115C, Exp: 09/18/26 | $41.50K | 261 | Bid | BLOCK | 0.34 |
| 09:33:38 09/03 | $BABA 110P, Exp: 09/18/26 | $27.00K | 90 | Ask | BLOCK | 0.44 |
| 09:33:25 09/03 | $BABA 180C, Exp: 11/20/26 | $16.02K | 445 | Bid | BLOCK | 0.34 |
| 09:30:01 09/03 | $BABA 160C, Exp: 01/15/27 | $59.19K | 327 | Ask | BLOCK | 0.46 |
Net Premium (Ask − Bid)
Call $721.47KPut -$8.54M