Name: Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares (BABA) Unusual Options Flow
Creator: Bullflow

Options Flow

103 trades · $20.74M


15:59:09 09/10	$BABA 200C, Exp: 04/16/27	$14.49K	105	Ask	BLOCK	0.37
15:44:31 09/10	$BABA 150P, Exp: 09/18/26	$4.37M	1,054	Ask	BLOCK	0.57
15:44:31 09/10	$BABA 170P, Exp: 11/20/26	$454.50K	75	Bid	BLOCK	0.40
15:44:31 09/10	$BABA 140P, Exp: 09/18/26	$5.56M	1,783	Ask	BLOCK	0.46
15:44:31 09/10	$BABA 180P, Exp: 12/18/26	$2.83M	400	Bid	BLOCK	0.37
15:44:31 09/10	$BABA 170P, Exp: 09/18/26	$1.08M	177	Ask	BLOCK	0.55
15:44:31 09/10	$BABA 145P, Exp: 09/18/26	$277.97K	77	Bid	BLOCK	0.43
15:32:05 09/10	$BABA 108P, Exp: 09/11/26	$13.50K	250	Ask	BLOCK	0.50
15:23:39 09/10	$BABA 150C, Exp: 01/15/27	$21.41K	96	Ask	SWEEP	0.51
15:01:13 09/10	$BABA 115C, Exp: 10/16/26	$33.84K	100	Ask	SWEEP	0.59
14:38:15 09/10	$BABA 100P, Exp: 10/16/26	$36.00K	200	Bid	BLOCK	0.37
14:37:10 09/10	$BABA 100P, Exp: 10/16/26	$19.80K	110	Ask	BLOCK	0.46
14:25:39 09/10	$BABA 105P, Exp: 09/18/26	$19.75K	250	Ask	BLOCK	0.46
14:18:27 09/10	$BABA 170C, Exp: 01/15/27	$28.45K	254	Ask	SWEEP	0.54
14:18:26 09/10	$BABA 100P, Exp: 10/16/26	$36.00K	200	Ask	SWEEP	0.60
14:15:11 09/10	$BABA 100P, Exp: 10/16/26	$108.00K	600	Ask	SWEEP	0.67
14:12:21 09/10	$BABA 100P, Exp: 10/16/26	$72.00K	400	Ask	SWEEP	0.66
14:10:17 09/10	$BABA 100P, Exp: 10/16/26	$36.00K	200	Ask	BLOCK	0.49
14:07:52 09/10	$BABA 100P, Exp: 10/16/26	$36.00K	200	Ask	SWEEP	0.60
14:04:47 09/10	$BABA 100P, Exp: 10/16/26	$46.98K	261	Ask	SWEEP	0.63
14:03:41 09/10	$BABA 100P, Exp: 10/16/26	$20.88K	116	Ask	BLOCK	0.46
14:03:15 09/10	$BABA 100P, Exp: 10/16/26	$36.00K	200	Ask	SWEEP	0.60
14:02:57 09/10	$BABA 100P, Exp: 10/16/26	$36.00K	200	Mid	SWEEP	0.51
14:02:44 09/10	$BABA 100P, Exp: 10/16/26	$36.00K	200	Ask	BLOCK	0.49
14:02:30 09/10	$BABA 100P, Exp: 10/16/26	$36.00K	200	Ask	BLOCK	0.49
14:01:53 09/10	$BABA 100P, Exp: 10/16/26	$36.00K	200	Bid	BLOCK	0.37
13:48:59 09/10	$BABA 100P, Exp: 10/16/26	$28.08K	156	Bid	BLOCK	0.37
13:48:48 09/10	$BABA 130C, Exp: 11/20/26	$26.50K	100	Ask	BLOCK	0.49
13:47:32 09/10	$BABA 108P, Exp: 09/11/26	$13.99K	269	Bid	SWEEP	0.47
13:36:58 09/10	$BABA 100P, Exp: 10/16/26	$36.40K	200	Ask	BLOCK	0.49
13:34:31 09/10	$BABA 100P, Exp: 10/16/26	$26.25K	145	Mid	SWEEP	0.51
13:34:18 09/10	$BABA 155C, Exp: 12/15/28	$590.88K	319	Bid	SWEEP	0.47
13:32:53 09/10	$BABA 100P, Exp: 10/16/26	$36.20K	200	Ask	SWEEP	0.60
13:32:14 09/10	$BABA 100P, Exp: 10/16/26	$36.20K	200	Bid	BLOCK	0.37
13:31:49 09/10	$BABA 100P, Exp: 10/16/26	$36.20K	200	Ask	SWEEP	0.60
13:28:58 09/10	$BABA 100P, Exp: 10/16/26	$36.20K	200	Ask	BLOCK	0.49
13:27:20 09/10	$BABA 100P, Exp: 10/16/26	$36.40K	200	Ask	BLOCK	0.49
13:25:29 09/10	$BABA 100P, Exp: 10/16/26	$36.20K	200	Ask	BLOCK	0.49
13:09:14 09/10	$BABA 125C, Exp: 10/16/26	$17.54K	129	Ask	BLOCK	0.46
12:55:36 09/10	$BABA 110P, Exp: 01/15/27	$99.05K	93	Bid	BLOCK	0.30
12:53:02 09/10	$BABA 105C, Exp: 12/15/28	$473.20K	140	Mid	BLOCK	0.26
12:51:41 09/10	$BABA 155C, Exp: 12/15/28	$551.30K	298	Ask	BLOCK	0.47
12:51:07 09/10	$BABA 108P, Exp: 09/11/26	$11.84K	191	Bid	SWEEP	0.47
12:50:41 09/10	$BABA 360C, Exp: 01/21/28	$15.26K	140	Ask	SWEEP	0.46
12:22:29 09/10	$BABA 155C, Exp: 12/15/28	$370.00K	200	Ask	BLOCK	0.46
12:22:03 09/10	$BABA 170C, Exp: 12/15/28	$156.40K	100	Bid	BLOCK	0.29
12:16:16 09/10	$BABA 150C, Exp: 01/15/27	$32.70K	150	Bid	SWEEP	0.43
12:13:14 09/10	$BABA 120C, Exp: 09/18/26	$21.00K	1,000	Ask	BLOCK	0.49
11:55:44 09/10	$BABA 150C, Exp: 11/20/26	$13.35K	150	Bid	BLOCK	0.34
11:46:08 09/10	$BABA 125C, Exp: 11/20/26	$27.45K	80	Ask	SWEEP	0.60
11:45:21 09/10	$BABA 140C, Exp: 03/19/27	$47.30K	86	Bid	BLOCK	0.31
11:38:01 09/10	$BABA 290C, Exp: 06/17/27	$27.50K	500	Ask	BLOCK	0.40
11:17:42 09/10	$BABA 125C, Exp: 10/16/26	$13.70K	100	Mid	BLOCK	0.37
11:17:07 09/10	$BABA 108C, Exp: 09/25/26	$41.68K	99	Bid	BLOCK	0.40
11:16:55 09/10	$BABA 220C, Exp: 01/21/28	$43.50K	100	Ask	BLOCK	0.37
11:16:26 09/10	$BABA 110P, Exp: 09/25/26	$41.58K	99	Ask	BLOCK	0.40
11:13:56 09/10	$BABA 110C, Exp: 09/18/26	$29.25K	150	Bid	SWEEP	0.49
11:12:48 09/10	$BABA 140C, Exp: 03/19/27	$53.90K	98	Bid	BLOCK	0.31
11:08:12 09/10	$BABA 111C, Exp: 09/11/26	$14.00K	400	Mid	SWEEP	0.54
10:49:04 09/10	$BABA 115C, Exp: 10/16/26	$32.60K	100	Ask	BLOCK	0.47
10:48:51 09/10	$BABA 107P, Exp: 09/25/26	$38.91K	142	Bid	BLOCK	0.37
10:47:05 09/10	$BABA 109C, Exp: 09/18/26	$20.50K	88	Bid	SWEEP	0.47
10:46:58 09/10	$BABA 109C, Exp: 09/18/26	$17.66K	77	Above Ask	SWEEP	0.64
10:46:55 09/10	$BABA 125C, Exp: 11/20/26	$33.94K	100	Bid	BLOCK	0.37
10:46:46 09/10	$BABA 111C, Exp: 09/11/26	$14.88K	496	Bid	BLOCK	0.37
10:45:34 09/10	$BABA 109C, Exp: 09/11/26	$18.66K	212	Ask	SWEEP	0.70
10:41:04 09/10	$BABA 120C, Exp: 10/16/26	$75.23K	367	Bid	SWEEP	0.54
10:32:16 09/10	$BABA 100C, Exp: 10/16/26	$105.80K	100	Bid	BLOCK	0.30
10:32:12 09/10	$BABA 107P, Exp: 09/11/26	$17.47K	336	Bid	SWEEP	0.49
10:30:07 09/10	$BABA 100C, Exp: 10/16/26	$106.20K	100	Bid	BLOCK	0.30
10:29:35 09/10	$BABA 115C, Exp: 10/16/26	$63.00K	200	Bid	BLOCK	0.39
10:29:32 09/10	$BABA 104P, Exp: 09/25/26	$16.80K	96	Bid	BLOCK	0.43
10:29:16 09/10	$BABA 115C, Exp: 10/16/26	$31.50K	100	Bid	BLOCK	0.36
10:27:18 09/10	$BABA 105P, Exp: 09/25/26	$23.48K	114	Bid	BLOCK	0.34
10:25:28 09/10	$BABA 145C, Exp: 06/17/27	$444.32K	635	Bid	BLOCK	0.43
10:24:59 09/10	$BABA 170C, Exp: 12/17/27	$251.24K	320	Bid	BLOCK	0.40
10:22:08 09/10	$BABA 108P, Exp: 09/11/26	$42.50K	500	Ask	BLOCK	0.50
10:22:02 09/10	$BABA 112C, Exp: 09/18/26	$10.50K	100	Ask	SWEEP	0.57
10:22:02 09/10	$BABA 114C, Exp: 09/18/26	$19.63K	302	Ask	SWEEP	0.59
10:21:49 09/10	$BABA 109C, Exp: 09/18/26	$20.61K	100	Bid	SWEEP	0.47
10:18:12 09/10	$BABA 101P, Exp: 09/25/26	$15.64K	149	Bid	BLOCK	0.44
10:17:57 09/10	$BABA 109C, Exp: 09/18/26	$17.72K	94	Mid	SWEEP	0.51
10:14:23 09/10	$BABA 125C, Exp: 11/20/26	$32.00K	100	Bid	BLOCK	0.37
10:11:06 09/10	$BABA 102P, Exp: 09/25/26	$18.63K	149	Bid	BLOCK	0.44
10:10:54 09/10	$BABA 110C, Exp: 10/02/26	$38.00K	100	Ask	BLOCK	0.46
10:07:27 09/10	$BABA 101P, Exp: 09/25/26	$18.54K	180	Bid	BLOCK	0.44
10:07:08 09/10	$BABA 100P, Exp: 09/25/26	$28.06K	337	Below Bid	BLOCK	0.47
10:06:04 09/10	$BABA 100P, Exp: 09/25/26	$23.17K	286	Bid	SWEEP	0.47
10:05:54 09/10	$BABA 100P, Exp: 09/25/26	$21.40K	261	Bid	BLOCK	0.33
10:05:10 09/10	$BABA 101P, Exp: 09/25/26	$11.47K	117	Bid	BLOCK	0.44
10:02:54 09/10	$BABA 120C, Exp: 09/18/26	$20.00K	1,000	Ask	SWEEP	0.60
10:00:40 09/10	$BABA 110C, Exp: 09/18/26	$49.20K	300	Ask	SWEEP	0.63
09:58:24 09/10	$BABA 111C, Exp: 09/11/26	$10.40K	400	Ask	BLOCK	0.46
09:55:32 09/10	$BABA 130C, Exp: 12/18/26	$46.14K	125	Bid	SWEEP	0.46
09:50:09 09/10	$BABA 109C, Exp: 09/11/26	$66.27K	1,000	Above Ask	SWEEP	0.84
09:46:01 09/10	$BABA 108P, Exp: 09/11/26	$43.55K	407	Bid	SWEEP	0.49
09:41:51 09/10	$BABA 115C, Exp: 12/18/26	$81.95K	110	Ask	BLOCK	0.47
09:39:19 09/10	$BABA 100C, Exp: 09/18/26	$173.22K	205	Bid	BLOCK	0.37
09:37:05 09/10	$BABA 160C, Exp: 11/20/26	$12.44K	204	Ask	SWEEP	0.57
09:33:59 09/10	$BABA 109P, Exp: 09/11/26	$11.34K	81	Ask	SWEEP	0.54
09:33:39 09/10	$BABA 100C, Exp: 09/18/26	$174.00K	200	Ask	SWEEP	0.59
09:32:47 09/10	$BABA 110P, Exp: 10/16/26	$60.00K	100	Ask	BLOCK	0.43
09:32:18 09/10	$BABA 300C, Exp: 01/21/28	$19.08K	106	Ask	SWEEP	0.46

Net Premium (Ask − Bid)

Call -$615.43KPut $7.84M