Carnival (CCL) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $20 | -$810,113 |
| $21 | -$600,282 |
| $22 | -$848,931 |
| $24 | -$1,182,146 |
| $25 | -$3,001,734 |
| $27 | -$1,248,692 |
| $27.50 | $754,051 |
| $28 | $1,588,701 |
| $29 | $899,157 |
| $30 | $2,031,680 |
| $31 | $574,697 |
| $35 | $715,467 |
CCL session snapshot
Bullflow recorded 44 CCL options trades on Monday, October 26, 2026, totaling $2,838,309 in premium. Calls made up $1.47M (51.9%) across 31 trades and puts $1.37M (48.1%) across 13 trades, a put/call premium ratio of 0.93.
36 trades were sweeps and 8 were blocks. 26 filled at or above the ask, 16 at or below the bid and 2 at the mid. The largest was a $958,500 block of 1,500 Dec 17, 2027 $30 Put trade at 15:36:49 ET, filled at the ask.
CCL closed at $26.86, up 2.87% from the prior close. Net gamma exposure was -$1.19M per 1% move at the Oct 26, 2026, 15:59:15 ET snapshot; the largest positive GEX strike was $30. By premium, CCL ranked 5 of 6 among the related tickers below.
- Company
- Carnival Corporation Ltd.
- Exchange
- NYSE
- Sector
- Consumer Cyclical
- Close
- $26.86
CCL options flow statistics
- Total premium
- $2.84M
- Recorded trades
- 44
- Call premium
- $1.47M
- Put premium
- $1.37M
- Put/call premium ratio
- 0.93
- Avg premium per trade
- $64.51K
- Calls / puts (trades)
- 31 / 13
- Sweeps / blocks
- 36 / 8
- At or above ask
- 26
- At or below bid
- 16
- Largest trade
- $958.50K
- Last trade
Where the premium went
in calls
$2.84M · 44 trades
Premium
Trade type
Fill side
CCL largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| CCL Dec 17, 2027 $30 | Put | $958,500 | 1,500 | Ask | Block | |
| CCL Jan 15, 2027 $30 | Call | $202,193 | 2,022 | Ask | Sweep | |
| CCL Apr 16, 2027 $29 | Call | $116,000 | 500 | Ask | Sweep | |
| CCL Apr 16, 2027 $29 | Call | $96,380 | 470 | Ask | Sweep | |
| CCL Apr 16, 2027 $29 | Call | $92,800 | 400 | Bid | Sweep | |
| CCL Apr 16, 2027 $29 | Call | $82,923 | 393 | Ask | Sweep | |
| CCL Apr 16, 2027 $29 | Call | $79,858 | 382 | Ask | Sweep | |
| CCL Jan 15, 2027 $27 | Call | $79,698 | 376 | Bid | Sweep | |
| CCL Mar 19, 2027 $30 | Call | $78,842 | 499 | Mid | Sweep | |
| CCL Dec 18, 2026 $30 | Call | $63,000 | 1,000 | Ask | Block | |
| CCL Dec 17, 2027 $30 | Put | $62,739 | 99 | Below Bid | Sweep | |
| CCL Dec 17, 2027 $30 | Put | $59,520 | 93 | Bid | Sweep |
3 of the 12 largest trades, $1.08M combined
The 12 largest trades total $1.97M of $2.84M
CCL gamma exposure
- Spot at snapshot
- $26.82
- Net GEX per 1% move
- -$1.19M
- Largest positive strike
- $30
- Largest negative strike
- $25
Closing snapshot , 54 strikes across 15 expirations (Unavailable to Unavailable).
CCL options flow questions
What was the largest CCL options trade on October 26, 2026?
A $958,500 block of 1,500 CCL Dec 17, 2027 $30 Put trade at 15:36:49 ET, filled at the ask. It was the largest of 44 trades Bullflow recorded for CCL that session.
How much CCL options premium traded on October 26, 2026?
$2,838,309 across 44 recorded sweeps and blocks: $1,473,173 in calls (31 trades) and $1,365,136 in puts (13 trades).
Was CCL options flow bullish or bearish on October 26, 2026?
Calls were 51.9% of premium (put/call premium ratio 0.93). 16 of 44 trades filled at or below the bid and 26 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are CCL's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:15 ET, spot $26.82), CCL net GEX was -$1.19M per 1% move. The largest positive GEX strike was $30. The largest negative GEX strike was $25. The snapshot covers 54 strikes and 15 expirations.
How does CCL options flow compare with related stocks?
CCL ranked 5 of 6 by premium on Oct 26, 2026 among the tickers shown here. TSLA $215.66M, AMZN $32.26M, NKE $11.27M led; CCL recorded $2.84M.
How often is CCL options flow data updated?
The page shows a completed session (October 26, 2026, last trade 15:54:41 ET) and updates after the next trading day becomes historical. Intraday CCL flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.