Name: Nike, Inc. (NKE) Unusual Options Flow
Creator: Bullflow

Options Flow

162 trades · $7.10M


15:59:42 09/10	$NKE 38.5C, Exp: 09/18/26	$19.89K	1,243	Below Bid	SWEEP	0.61
15:58:21 09/10	$NKE 37.5C, Exp: 10/16/26	$18.02K	99	Bid	BLOCK	0.37
15:57:31 09/10	$NKE 37P, Exp: 09/11/26	$51.17K	984	Ask	SWEEP	0.69
15:44:42 09/10	$NKE 52.5C, Exp: 06/17/27	$26.55K	182	Ask	SWEEP	0.57
15:44:21 09/10	$NKE 35C, Exp: 09/18/26	$18.20K	100	Bid	BLOCK	0.31
15:44:13 09/10	$NKE 35P, Exp: 10/16/26	$27.51K	210	Bid	BLOCK	0.40
15:39:43 09/10	$NKE 50C, Exp: 12/15/28	$55.50K	100	Bid	BLOCK	0.31
15:36:28 09/10	$NKE 40C, Exp: 11/20/26	$28.56K	171	Bid	SWEEP	0.54
15:36:05 09/10	$NKE 38C, Exp: 10/30/26	$38.20K	200	Mid	SWEEP	0.69
15:35:39 09/10	$NKE 38C, Exp: 10/30/26	$38.60K	200	Mid	BLOCK	0.57
15:35:22 09/10	$NKE 40C, Exp: 11/20/26	$33.60K	200	Bid	BLOCK	0.44
15:32:58 09/10	$NKE 60C, Exp: 12/15/28	$76.61K	199	Bid	BLOCK	0.34
15:31:03 09/10	$NKE 40C, Exp: 01/15/27	$25.60K	100	Bid	BLOCK	0.37
15:30:43 09/10	$NKE 37C, Exp: 09/18/26	$11.60K	200	Bid	BLOCK	0.40
15:30:03 09/10	$NKE 40C, Exp: 06/17/27	$31.92K	76	Ask	SWEEP	0.58
15:22:04 09/10	$NKE 40C, Exp: 11/20/26	$33.60K	200	Bid	BLOCK	0.44
15:21:51 09/10	$NKE 40C, Exp: 11/20/26	$33.59K	200	Below Bid	SWEEP	0.64
15:21:38 09/10	$NKE 40C, Exp: 11/20/26	$34.63K	205	Ask	SWEEP	0.67
15:21:21 09/10	$NKE 40C, Exp: 11/20/26	$33.60K	200	Bid	BLOCK	0.44
15:21:04 09/10	$NKE 40C, Exp: 11/20/26	$28.89K	173	Ask	SWEEP	0.66
15:18:03 09/10	$NKE 36.5C, Exp: 09/11/26	$22.99K	605	Bid	SWEEP	0.63
15:17:11 09/10	$NKE 40C, Exp: 11/20/26	$33.60K	200	Ask	SWEEP	0.67
15:16:41 09/10	$NKE 40C, Exp: 11/20/26	$33.40K	200	Bid	SWEEP	0.55
15:16:33 09/10	$NKE 40C, Exp: 11/20/26	$33.40K	200	Bid	SWEEP	0.55
15:16:30 09/10	$NKE 35C, Exp: 09/18/26	$18.31K	100	Ask	SWEEP	0.54
15:16:10 09/10	$NKE 40C, Exp: 11/20/26	$33.60K	200	Ask	BLOCK	0.55
15:15:40 09/10	$NKE 40C, Exp: 11/20/26	$16.80K	100	Bid	SWEEP	0.51
15:15:25 09/10	$NKE 40C, Exp: 11/20/26	$33.59K	200	Bid	SWEEP	0.55
15:15:16 09/10	$NKE 40C, Exp: 11/20/26	$22.71K	136	Ask	SWEEP	0.66
15:14:40 09/10	$NKE 40C, Exp: 11/20/26	$16.70K	100	Ask	BLOCK	0.51
15:14:17 09/10	$NKE 40C, Exp: 11/20/26	$33.40K	200	Ask	BLOCK	0.55
15:12:54 09/10	$NKE 42.5C, Exp: 10/16/26	$10.40K	200	Bid	BLOCK	0.37
15:12:46 09/10	$NKE 40C, Exp: 11/20/26	$33.40K	200	Ask	SWEEP	0.67
15:12:37 09/10	$NKE 40C, Exp: 11/20/26	$33.40K	200	Bid	SWEEP	0.55
15:12:06 09/10	$NKE 42.5C, Exp: 11/20/26	$11.44K	110	Ask	BLOCK	0.49
15:11:33 09/10	$NKE 36.5C, Exp: 09/11/26	$14.22K	395	Bid	SWEEP	0.57
15:11:00 09/10	$NKE 37.5C, Exp: 09/18/26	$19.50K	500	Mid	BLOCK	0.46
15:10:55 09/10	$NKE 38C, Exp: 10/30/26	$18.90K	100	Bid	BLOCK	0.49
15:10:30 09/10	$NKE 38C, Exp: 10/30/26	$38.20K	200	Bid	BLOCK	0.54
15:10:20 09/10	$NKE 38C, Exp: 10/30/26	$38.20K	200	Bid	BLOCK	0.54
15:10:10 09/10	$NKE 36P, Exp: 10/02/26	$12.62K	83	Ask	SWEEP	0.57
15:09:02 09/10	$NKE 36.5C, Exp: 09/11/26	$10.58K	294	Bid	BLOCK	0.37
15:08:53 09/10	$NKE 38C, Exp: 10/30/26	$37.40K	200	Mid	SWEEP	0.69
15:08:42 09/10	$NKE 38C, Exp: 10/30/26	$38.20K	200	Bid	BLOCK	0.54
15:08:23 09/10	$NKE 38C, Exp: 10/30/26	$37.80K	200	Mid	BLOCK	0.57
15:08:03 09/10	$NKE 38C, Exp: 10/30/26	$37.60K	200	Bid	SWEEP	0.65
15:07:22 09/10	$NKE 100C, Exp: 01/21/28	$13.79K	363	Ask	SWEEP	0.49
15:06:53 09/10	$NKE 38C, Exp: 10/30/26	$18.70K	100	Bid	BLOCK	0.49
15:05:28 09/10	$NKE 38C, Exp: 10/30/26	$38.40K	200	Bid	BLOCK	0.54
15:05:08 09/10	$NKE 38C, Exp: 10/30/26	$37.60K	200	Bid	SWEEP	0.65
15:03:04 09/10	$NKE 38C, Exp: 10/30/26	$19.00K	100	Mid	SWEEP	0.63
15:02:40 09/10	$NKE 38C, Exp: 10/30/26	$38.80K	200	Mid	BLOCK	0.57
15:02:12 09/10	$NKE 38C, Exp: 10/30/26	$37.60K	200	Mid	SWEEP	0.69
15:01:16 09/10	$NKE 38C, Exp: 10/30/26	$38.20K	200	Bid	BLOCK	0.54
15:00:56 09/10	$NKE 38C, Exp: 10/30/26	$37.60K	200	Mid	BLOCK	0.57
15:00:48 09/10	$NKE 38C, Exp: 10/30/26	$37.60K	200	Bid	SWEEP	0.65
15:00:19 09/10	$NKE 50C, Exp: 12/15/28	$58.20K	103	Ask	SWEEP	0.54
14:59:25 09/10	$NKE 40C, Exp: 10/02/26	$15.71K	204	Bid	BLOCK	0.40
14:57:20 09/10	$NKE 37.5C, Exp: 09/18/26	$19.50K	500	Bid	BLOCK	0.40
14:57:07 09/10	$NKE 37.5C, Exp: 09/18/26	$19.50K	500	Bid	SWEEP	0.51
14:56:55 09/10	$NKE 38C, Exp: 10/30/26	$42.00K	200	Ask	BLOCK	0.66
14:55:11 09/10	$NKE 25P, Exp: 12/17/27	$77.76K	486	Ask	BLOCK	0.63
14:54:56 09/10	$NKE 38C, Exp: 10/30/26	$18.57K	100	Bid	SWEEP	0.60
14:54:46 09/10	$NKE 38C, Exp: 10/30/26	$18.90K	100	Bid	BLOCK	0.49
14:53:19 09/10	$NKE 36C, Exp: 09/11/26	$34.96K	460	Bid	SWEEP	0.61
14:53:09 09/10	$NKE 40C, Exp: 12/18/26	$21.00K	100	Ask	BLOCK	0.46
14:52:10 09/10	$NKE 40C, Exp: 03/19/27	$74.88K	234	Bid	SWEEP	0.54
14:47:00 09/10	$NKE 37C, Exp: 10/02/26	$26.20K	148	Bid	BLOCK	0.41
14:41:13 09/10	$NKE 35P, Exp: 10/16/26	$27.77K	212	Ask	SWEEP	0.63
14:40:24 09/10	$NKE 35P, Exp: 10/16/26	$14.30K	110	Ask	SWEEP	0.57
14:40:18 09/10	$NKE 35P, Exp: 10/16/26	$53.49K	412	Ask	SWEEP	0.66
14:35:07 09/10	$NKE 36.5C, Exp: 09/25/26	$11.38K	99	Bid	SWEEP	0.51
14:32:44 09/10	$NKE 40C, Exp: 10/16/26	$18.80K	179	Ask	SWEEP	0.63
14:30:15 09/10	$NKE 40C, Exp: 10/16/26	$103.38K	994	Ask	SWEEP	0.74
14:26:48 09/10	$NKE 37.5P, Exp: 10/16/26	$29.15K	118	Bid	BLOCK	0.31
14:22:13 09/10	$NKE 42.5C, Exp: 10/16/26	$16.41K	293	Ask	SWEEP	0.63
14:15:25 09/10	$NKE 42.5C, Exp: 10/16/26	$26.54K	474	Ask	SWEEP	0.66
14:12:00 09/10	$NKE 39C, Exp: 10/09/26	$221.39K	1,942	Bid	BLOCK	0.51
14:06:16 09/10	$NKE 40C, Exp: 12/17/27	$60.00K	100	Ask	BLOCK	0.48
14:01:49 09/10	$NKE 35P, Exp: 10/16/26	$10.16K	84	Ask	SWEEP	0.57
13:56:15 09/10	$NKE 35C, Exp: 10/16/26	$72.00K	225	Bid	BLOCK	0.38
13:56:08 09/10	$NKE 37C, Exp: 09/18/26	$13.00K	200	Ask	BLOCK	0.50
13:48:53 09/10	$NKE 35C, Exp: 10/16/26	$59.91K	189	Ask	BLOCK	0.48
13:44:36 09/10	$NKE 37.5P, Exp: 10/16/26	$30.00K	125	Ask	SWEEP	0.55
13:42:29 09/10	$NKE 40C, Exp: 01/15/27	$24.51K	95	Ask	BLOCK	0.49
13:41:36 09/10	$NKE 40C, Exp: 01/15/27	$25.80K	100	Ask	BLOCK	0.49
13:39:52 09/10	$NKE 37.5P, Exp: 10/16/26	$18.64K	78	Ask	BLOCK	0.40
13:37:04 09/10	$NKE 60C, Exp: 12/17/27	$20.01K	107	Bid	BLOCK	0.29
13:35:59 09/10	$NKE 40C, Exp: 11/20/26	$17.00K	100	Bid	BLOCK	0.40
13:31:08 09/10	$NKE 42.5C, Exp: 01/15/27	$18.60K	100	Bid	SWEEP	0.46
13:30:46 09/10	$NKE 37P, Exp: 09/11/26	$32.80K	820	Mid	BLOCK	0.47
13:29:02 09/10	$NKE 36P, Exp: 10/09/26	$44.70K	300	Bid	BLOCK	0.43
13:22:09 09/10	$NKE 35C, Exp: 10/16/26	$64.00K	200	Ask	BLOCK	0.48
13:19:10 09/10	$NKE 42.5C, Exp: 09/17/27	$46.20K	110	Ask	BLOCK	0.49
13:18:01 09/10	$NKE 40P, Exp: 12/18/26	$74.97K	147	Mid	SWEEP	0.43
13:18:00 09/10	$NKE 35C, Exp: 10/16/26	$96.00K	300	Bid	BLOCK	0.40
13:17:48 09/10	$NKE 42.5C, Exp: 09/17/27	$46.53K	110	Ask	BLOCK	0.46
13:15:26 09/10	$NKE 42.5C, Exp: 03/19/27	$49.80K	200	Ask	BLOCK	0.49
13:13:02 09/10	$NKE 38C, Exp: 09/18/26	$22.40K	700	Ask	BLOCK	0.54
13:12:11 09/10	$NKE 37.5C, Exp: 10/16/26	$84.41K	449	Ask	SWEEP	0.71
13:09:47 09/10	$NKE 35P, Exp: 10/16/26	$11.40K	100	Bid	BLOCK	0.36
13:07:08 09/10	$NKE 30C, Exp: 06/17/27	$281.52K	306	Bid	BLOCK	0.27
13:06:32 09/10	$NKE 37P, Exp: 09/25/26	$23.25K	250	Bid	SWEEP	0.46
12:58:37 09/10	$NKE 40C, Exp: 01/15/27	$26.60K	100	Ask	SWEEP	0.60
12:34:58 09/10	$NKE 37.5P, Exp: 10/16/26	$22.60K	100	Ask	BLOCK	0.46
12:34:58 09/10	$NKE 37P, Exp: 10/02/26	$16.29K	90	Ask	SWEEP	0.54
12:34:14 09/10	$NKE 37.5P, Exp: 10/16/26	$22.50K	100	Ask	BLOCK	0.46
12:29:51 09/10	$NKE 37.5P, Exp: 10/16/26	$34.58K	153	Ask	SWEEP	0.58
12:28:06 09/10	$NKE 37P, Exp: 10/02/26	$17.90K	100	Bid	BLOCK	0.31
12:25:44 09/10	$NKE 47.5C, Exp: 03/19/27	$24.17K	159	Bid	BLOCK	0.34
12:23:32 09/10	$NKE 32.5P, Exp: 03/19/27	$55.91K	253	Bid	BLOCK	0.39
12:16:55 09/10	$NKE 38P, Exp: 09/11/26	$15.15K	150	Mid	SWEEP	0.49
12:14:31 09/10	$NKE 35C, Exp: 10/16/26	$86.46K	262	Ask	BLOCK	0.49
12:14:28 09/10	$NKE 47.5C, Exp: 03/19/27	$32.59K	213	Bid	BLOCK	0.35
12:05:17 09/10	$NKE 45C, Exp: 01/15/27	$14.96K	110	Bid	SWEEP	0.46
12:04:08 09/10	$NKE 45C, Exp: 01/15/27	$27.00K	200	Bid	BLOCK	0.37
12:04:02 09/10	$NKE 40C, Exp: 10/16/26	$23.50K	235	Bid	SWEEP	0.54
12:03:34 09/10	$NKE 45C, Exp: 01/15/27	$27.00K	200	Bid	BLOCK	0.37
12:03:21 09/10	$NKE 35C, Exp: 10/16/26	$96.00K	300	Bid	BLOCK	0.37
12:02:44 09/10	$NKE 32.5P, Exp: 03/19/27	$26.10K	116	Ask	SWEEP	0.57
11:52:08 09/10	$NKE 42.5C, Exp: 09/17/27	$43.50K	100	Ask	BLOCK	0.46
11:50:23 09/10	$NKE 40C, Exp: 04/16/27	$37.91K	100	Ask	SWEEP	0.60
11:36:35 09/10	$NKE 40C, Exp: 10/16/26	$20.79K	198	Ask	BLOCK	0.50
11:35:57 09/10	$NKE 37P, Exp: 10/02/26	$15.05K	87	Bid	BLOCK	0.36
11:01:06 09/10	$NKE 37P, Exp: 09/11/26	$30.03K	1,001	Ask	SWEEP	0.68
11:00:34 09/10	$NKE 37.5P, Exp: 10/16/26	$22.30K	100	Ask	BLOCK	0.46
10:53:31 09/10	$NKE 36P, Exp: 10/02/26	$22.53K	176	Bid	BLOCK	0.40
10:49:06 09/10	$NKE 50C, Exp: 06/17/27	$30.07K	155	Ask	SWEEP	0.58
10:44:00 09/10	$NKE 37.5P, Exp: 10/16/26	$23.76K	108	Bid	BLOCK	0.34
10:42:27 09/10	$NKE 36.5C, Exp: 09/11/26	$14.03K	187	Ask	SWEEP	0.57
10:39:12 09/10	$NKE 32.5P, Exp: 12/17/27	$814.00K	2,000	Ask	BLOCK	0.54
10:35:27 09/10	$NKE 42.5C, Exp: 04/16/27	$25.58K	87	Bid	BLOCK	0.34
10:33:52 09/10	$NKE 35P, Exp: 04/16/27	$35.00K	100	Bid	SWEEP	0.45
10:32:36 09/10	$NKE 37.5P, Exp: 10/16/26	$51.52K	230	Bid	BLOCK	0.37
10:28:21 09/10	$NKE 37C, Exp: 10/02/26	$19.50K	100	Bid	BLOCK	0.31
10:27:38 09/10	$NKE 37C, Exp: 09/11/26	$10.84K	271	Ask	BLOCK	0.49
10:27:24 09/10	$NKE 45C, Exp: 01/15/27	$44.94K	321	Ask	SWEEP	0.63
10:24:42 09/10	$NKE 35P, Exp: 11/20/26	$16.30K	97	Bid	BLOCK	0.39
10:23:28 09/10	$NKE 36C, Exp: 09/18/26	$18.62K	140	Ask	BLOCK	0.46
10:19:24 09/10	$NKE 40P, Exp: 11/20/26	$44.50K	100	Bid	BLOCK	0.29
10:18:53 09/10	$NKE 40P, Exp: 09/18/26	$31.60K	100	Bid	BLOCK	0.30
10:17:31 09/10	$NKE 36C, Exp: 09/18/26	$17.93K	139	Bid	BLOCK	0.34
10:13:16 09/10	$NKE 40C, Exp: 11/20/26	$19.37K	116	Ask	BLOCK	0.51
10:08:47 09/10	$NKE 35P, Exp: 01/15/27	$93.10K	350	Bid	SWEEP	0.54
10:03:57 09/10	$NKE 35C, Exp: 11/20/26	$49.38K	125	Bid	BLOCK	0.34
10:02:58 09/10	$NKE 35C, Exp: 12/18/26	$54.38K	125	Bid	BLOCK	0.29
10:02:10 09/10	$NKE 40C, Exp: 12/18/26	$21.00K	100	Bid	BLOCK	0.34
10:00:50 09/10	$NKE 37C, Exp: 09/11/26	$13.78K	475	Mid	BLOCK	0.41
09:58:44 09/10	$NKE 42.5C, Exp: 01/15/27	$57.90K	300	Bid	BLOCK	0.42
09:52:54 09/10	$NKE 37.5C, Exp: 10/16/26	$73.88K	375	Ask	BLOCK	0.58
09:52:30 09/10	$NKE 20P, Exp: 12/15/28	$29.91K	200	Ask	SWEEP	0.61
09:51:27 09/10	$NKE 37.5C, Exp: 10/16/26	$78.00K	400	Ask	BLOCK	0.60
09:51:00 09/10	$NKE 37P, Exp: 09/18/26	$11.55K	150	Mid	BLOCK	0.34
09:47:45 09/10	$NKE 37.5C, Exp: 10/16/26	$78.00K	400	Ask	BLOCK	0.60
09:45:55 09/10	$NKE 42.5C, Exp: 01/15/27	$87.75K	450	Bid	SWEEP	0.57
09:43:01 09/10	$NKE 45C, Exp: 01/15/27	$70.00K	500	Ask	SWEEP	0.67
09:42:23 09/10	$NKE 42.5C, Exp: 06/17/27	$157.50K	450	Ask	SWEEP	0.66
09:32:56 09/10	$NKE 37C, Exp: 09/25/26	$11.80K	100	Ask	SWEEP	0.51
09:31:48 09/10	$NKE 42.5C, Exp: 01/15/27	$48.25K	250	Ask	SWEEP	0.63
09:31:48 09/10	$NKE 37.5C, Exp: 10/16/26	$20.61K	106	Above Ask	SWEEP	0.66
09:30:56 09/10	$NKE 33C, Exp: 09/18/26	$280.00K	700	Bid	BLOCK	0.50
09:30:22 09/10	$NKE 37P, Exp: 09/25/26	$15.00K	150	Ask	BLOCK	0.47

Net Premium (Ask − Bid)

Call -$750.48KPut $786.04K