Options Flow
26 trades · $1.09M
| 14:55:52 09/10 | $AEO 15C, Exp: 11/20/26 | $478.50K | 5,500 | Ask | BLOCK | 0.64 |
| 14:54:40 09/10 | $AEO 15C, Exp: 11/20/26 | $79.69K | 916 | Bid | BLOCK | 0.51 |
| 14:40:36 09/10 | $AEO 15C, Exp: 11/20/26 | $43.50K | 500 | Bid | BLOCK | 0.50 |
| 14:39:07 09/10 | $AEO 15C, Exp: 11/20/26 | $13.14K | 151 | Bid | SWEEP | 0.54 |
| 14:37:47 09/10 | $AEO 15C, Exp: 11/20/26 | $30.45K | 350 | Ask | SWEEP | 0.73 |
| 14:37:34 09/10 | $AEO 15C, Exp: 11/20/26 | $34.63K | 398 | Bid | BLOCK | 0.50 |
| 14:35:30 09/10 | $AEO 15C, Exp: 11/20/26 | $34.71K | 399 | Bid | BLOCK | 0.50 |
| 14:23:26 09/10 | $AEO 15C, Exp: 11/20/26 | $14.28K | 170 | Ask | SWEEP | 0.67 |
| 14:23:25 09/10 | $AEO 15C, Exp: 11/20/26 | $27.31K | 329 | Ask | SWEEP | 0.71 |
| 14:21:26 09/10 | $AEO 15C, Exp: 11/20/26 | $10.66K | 130 | Ask | SWEEP | 0.64 |
| 12:54:43 09/10 | $AEO 17C, Exp: 01/15/27 | $12.32K | 145 | Bid | BLOCK | 0.38 |
| 12:06:42 09/10 | $AEO 14P, Exp: 11/20/26 | $15.05K | 152 | Ask | SWEEP | 0.66 |
| 11:32:03 09/10 | $AEO 18C, Exp: 01/15/27 | $14.69K | 216 | Mid | SWEEP | 0.66 |
| 11:28:33 09/10 | $AEO 13P, Exp: 01/15/27 | $10.29K | 98 | Bid | SWEEP | 0.49 |
| 10:40:00 09/10 | $AEO 16P, Exp: 10/16/26 | $52.62K | 299 | Ask | BLOCK | 0.46 |
| 10:35:20 09/10 | $AEO 15P, Exp: 10/16/26 | $29.90K | 299 | Ask | BLOCK | 0.54 |
| 10:25:29 09/10 | $AEO 17P, Exp: 09/11/26 | $26.45K | 123 | Ask | SWEEP | 0.59 |
| 10:21:03 09/10 | $AEO 16C, Exp: 10/16/26 | $23.86K | 498 | Ask | SWEEP | 0.81 |
| 10:10:00 09/10 | $AEO 15P, Exp: 01/15/27 | $26.88K | 128 | Ask | BLOCK | 0.44 |
| 10:07:34 09/10 | $AEO 15C, Exp: 01/15/27 | $23.04K | 128 | Mid | BLOCK | 0.42 |
| 10:05:14 09/10 | $AEO 16P, Exp: 09/18/26 | $18.05K | 125 | Ask | SWEEP | 0.54 |
| 09:56:14 09/10 | $AEO 14P, Exp: 10/16/26 | $18.42K | 307 | Bid | SWEEP | 0.65 |
| 09:45:03 09/10 | $AEO 14C, Exp: 09/25/26 | $12.29K | 117 | Bid | BLOCK | 0.44 |
| 09:40:07 09/10 | $AEO 15P, Exp: 09/18/26 | $12.54K | 196 | Bid | SWEEP | 0.50 |
| 09:33:02 09/10 | $AEO 15C, Exp: 11/20/26 | $16.13K | 129 | Ask | BLOCK | 0.53 |
| 09:31:04 09/10 | $AEO 15P, Exp: 09/11/26 | $15.05K | 175 | Bid | SWEEP | 0.49 |
Net Premium (Ask − Bid)
Call $370.90KPut $112.64K