Name: Applied Digital Corporation Common Stock (APLD) Unusual Options Flow
Creator: Bullflow

Options Flow

38 trades · $1.38M


15:42:53 08/13	$APLD 31C, Exp: 08/14/26	$19.00K	500	Mid	SWEEP	0.60
15:39:38 08/13	$APLD 25P, Exp: 01/15/27	$278.99K	694	Ask	SWEEP	0.70
15:39:28 08/13	$APLD 25P, Exp: 01/15/27	$34.00K	85	Bid	BLOCK	0.40
15:08:54 08/13	$APLD 30.5P, Exp: 08/14/26	$18.86K	539	Bid	SWEEP	0.65
15:08:09 08/13	$APLD 30P, Exp: 08/21/26	$32.70K	300	Ask	BLOCK	0.57
15:06:56 08/13	$APLD 30P, Exp: 08/21/26	$21.94K	200	Bid	SWEEP	0.54
14:36:44 08/13	$APLD 40C, Exp: 10/16/26	$17.20K	80	Ask	BLOCK	0.51
14:27:58 08/13	$APLD 40C, Exp: 09/18/26	$18.40K	200	Ask	BLOCK	0.51
14:09:47 08/13	$APLD 30.5P, Exp: 08/28/26	$21.89K	110	Ask	BLOCK	0.61
13:18:30 08/13	$APLD 27P, Exp: 09/18/26	$13.74K	91	Bid	BLOCK	0.40
13:18:23 08/13	$APLD 27P, Exp: 09/18/26	$20.23K	134	Bid	BLOCK	0.43
12:59:57 08/13	$APLD 28P, Exp: 08/28/26	$18.00K	200	Ask	SWEEP	0.63
12:58:51 08/13	$APLD 28P, Exp: 08/28/26	$17.80K	200	Ask	BLOCK	0.51
12:58:44 08/13	$APLD 28P, Exp: 08/28/26	$18.00K	200	Bid	BLOCK	0.40
12:48:54 08/13	$APLD 30C, Exp: 08/21/26	$26.29K	124	Bid	SWEEP	0.47
12:35:09 08/13	$APLD 26P, Exp: 09/18/26	$20.18K	171	Bid	BLOCK	0.43
12:29:43 08/13	$APLD 41C, Exp: 09/18/26	$23.86K	291	Bid	SWEEP	0.57
12:29:42 08/13	$APLD 41C, Exp: 09/18/26	$31.98K	390	Bid	SWEEP	0.60
12:25:52 08/13	$APLD 31C, Exp: 08/21/26	$24.50K	145	Bid	SWEEP	0.49
12:15:46 08/13	$APLD 27P, Exp: 09/18/26	$22.35K	150	Bid	BLOCK	0.43
11:52:02 08/13	$APLD 40C, Exp: 10/16/26	$29.70K	135	Ask	BLOCK	0.55
11:44:55 08/13	$APLD 30P, Exp: 08/21/26	$10.00K	100	Bid	BLOCK	0.37
11:38:16 08/13	$APLD 40C, Exp: 10/16/26	$36.00K	150	Bid	BLOCK	0.46
10:56:55 08/13	$APLD 31C, Exp: 09/18/26	$69.08K	200	Bid	SWEEP	0.54
10:41:10 08/13	$APLD 30C, Exp: 09/18/26	$44.50K	100	Bid	SWEEP	0.43
10:31:09 08/13	$APLD 39C, Exp: 09/04/26	$15.00K	200	Bid	BLOCK	0.40
10:24:49 08/13	$APLD 31C, Exp: 09/04/26	$66.00K	200	Ask	SWEEP	0.74
10:19:31 08/13	$APLD 31C, Exp: 09/04/26	$59.78K	187	Ask	SWEEP	0.73
10:13:00 08/13	$APLD 32C, Exp: 01/15/27	$76.00K	100	Bid	BLOCK	0.43
10:05:06 08/13	$APLD 35C, Exp: 09/18/26	$22.60K	97	Bid	SWEEP	0.54
09:49:43 08/13	$APLD 31C, Exp: 08/14/26	$11.80K	100	Bid	BLOCK	0.31
09:48:24 08/13	$APLD 33C, Exp: 08/14/26	$13.17K	400	Bid	SWEEP	0.54
09:44:33 08/13	$APLD 31P, Exp: 08/21/26	$44.64K	400	Bid	SWEEP	0.65
09:39:03 08/13	$APLD 33.5C, Exp: 08/14/26	$14.97K	499	Ask	SWEEP	0.66
09:37:59 08/13	$APLD 34C, Exp: 08/21/26	$18.00K	200	Bid	BLOCK	0.41
09:34:53 08/13	$APLD 31C, Exp: 08/14/26	$104.38K	835	Ask	SWEEP	0.69
09:31:06 08/13	$APLD 50C, Exp: 09/18/26	$13.50K	500	Mid	SWEEP	0.54
09:30:43 08/13	$APLD 31.5C, Exp: 08/14/26	$28.00K	290	Ask	SWEEP	0.68

Net Premium (Ask − Bid)

Call -$74.37KPut $145.44K