Name: Applied Digital Corporation Common Stock (APLD) Unusual Options Flow
Creator: Bullflow

Options Flow

58 trades · $2.49M


15:59:27 09/10	$APLD 25.5P, Exp: 09/11/26	$11.40K	300	Bid	SWEEP	0.54
15:52:26 09/10	$APLD 35C, Exp: 11/20/26	$14.50K	100	Ask	BLOCK	0.51
14:46:12 09/10	$APLD 26C, Exp: 09/18/26	$24.00K	200	Bid	BLOCK	0.38
13:26:53 09/10	$APLD 29.5C, Exp: 09/18/26	$28.30K	796	Ask	SWEEP	0.71
13:25:36 09/10	$APLD 29.5C, Exp: 09/18/26	$16.89K	483	Ask	SWEEP	0.69
13:22:48 09/10	$APLD 26.5C, Exp: 09/18/26	$56.37K	542	Bid	SWEEP	0.65
13:22:48 09/10	$APLD 26C, Exp: 09/18/26	$47.12K	371	Ask	SWEEP	0.67
13:22:48 09/10	$APLD 24C, Exp: 09/11/26	$175.34K	797	Ask	BLOCK	0.55
13:22:27 09/10	$APLD 24.5C, Exp: 09/11/26	$16.66K	98	Bid	SWEEP	0.46
13:22:16 09/10	$APLD 24.5C, Exp: 09/11/26	$124.27K	731	Bid	SWEEP	0.54
13:22:00 09/10	$APLD 24C, Exp: 09/11/26	$102.08K	464	Ask	SWEEP	0.63
13:21:39 09/10	$APLD 24C, Exp: 09/11/26	$22.00K	100	Bid	SWEEP	0.44
13:21:32 09/10	$APLD 24C, Exp: 09/11/26	$29.48K	134	Bid	SWEEP	0.46
13:21:31 09/10	$APLD 24C, Exp: 09/11/26	$41.58K	189	Bid	SWEEP	0.48
13:21:13 09/10	$APLD 24.5C, Exp: 09/11/26	$90.61K	533	Bid	SWEEP	0.54
13:21:09 09/10	$APLD 24.5C, Exp: 09/11/26	$134.98K	794	Bid	SWEEP	0.55
13:21:02 09/10	$APLD 24.5C, Exp: 09/11/26	$29.07K	171	Bid	SWEEP	0.49
13:20:51 09/10	$APLD 26C, Exp: 10/02/26	$57.57K	285	Ask	BLOCK	0.57
13:20:23 09/10	$APLD 26C, Exp: 10/02/26	$57.80K	289	Ask	BLOCK	0.57
13:07:28 09/10	$APLD 26C, Exp: 10/02/26	$46.35K	226	Ask	SWEEP	0.65
13:07:18 09/10	$APLD 28.5C, Exp: 09/18/26	$89.74K	2,000	Ask	SWEEP	0.77
13:04:21 09/10	$APLD 20P, Exp: 06/17/27	$77.00K	200	Ask	SWEEP	0.66
12:58:12 09/10	$APLD 20P, Exp: 01/21/28	$112.00K	200	Bid	BLOCK	0.40
12:53:49 09/10	$APLD 25P, Exp: 10/16/26	$46.00K	200	Bid	BLOCK	0.45
12:53:44 09/10	$APLD 27P, Exp: 09/11/26	$11.10K	100	Bid	SWEEP	0.46
12:34:13 09/10	$APLD 26C, Exp: 10/02/26	$56.00K	280	Bid	BLOCK	0.43
11:20:30 09/10	$APLD 25.5C, Exp: 09/11/26	$58.93K	427	Bid	SWEEP	0.57
11:18:48 09/10	$APLD 27.5C, Exp: 09/18/26	$24.66K	271	Bid	SWEEP	0.55
11:18:48 09/10	$APLD 26.5C, Exp: 09/18/26	$29.75K	222	Bid	SWEEP	0.51
11:18:31 09/10	$APLD 27P, Exp: 10/02/26	$18.93K	89	Below Bid	SWEEP	0.54
11:18:22 09/10	$APLD 25.5C, Exp: 09/11/26	$61.32K	438	Bid	SWEEP	0.57
11:02:33 09/10	$APLD 25.5C, Exp: 09/11/26	$16.42K	108	Bid	SWEEP	0.46
10:51:25 09/10	$APLD 25.5C, Exp: 09/11/26	$65.23K	432	Bid	SWEEP	0.57
10:51:24 09/10	$APLD 25.5C, Exp: 09/11/26	$15.25K	101	Bid	SWEEP	0.43
10:48:35 09/10	$APLD 28C, Exp: 10/02/26	$19.34K	124	Ask	SWEEP	0.63
10:48:35 09/10	$APLD 29C, Exp: 10/02/26	$24.16K	198	Ask	SWEEP	0.65
10:32:38 09/10	$APLD 25.5C, Exp: 09/11/26	$129.01K	899	Mid	SWEEP	0.60
10:01:44 09/10	$APLD 27C, Exp: 09/11/26	$11.19K	287	Ask	BLOCK	0.54
09:52:39 09/10	$APLD 24C, Exp: 09/11/26	$32.34K	154	Bid	SWEEP	0.49
09:51:09 09/10	$APLD 25C, Exp: 09/11/26	$36.01K	277	Bid	SWEEP	0.54
09:51:05 09/10	$APLD 25C, Exp: 09/11/26	$54.47K	419	Bid	SWEEP	0.57
09:51:04 09/10	$APLD 25C, Exp: 09/11/26	$10.01K	77	Bid	SWEEP	0.43
09:50:49 09/10	$APLD 25.5P, Exp: 09/11/26	$10.50K	300	Bid	BLOCK	0.43
09:50:09 09/10	$APLD 25C, Exp: 09/11/26	$34.58K	254	Below Bid	SWEEP	0.60
09:50:08 09/10	$APLD 25C, Exp: 09/11/26	$43.84K	320	Bid	SWEEP	0.54
09:49:14 09/10	$APLD 27.5P, Exp: 09/11/26	$15.48K	109	Bid	SWEEP	0.46
09:48:02 09/10	$APLD 25C, Exp: 09/11/26	$70.86K	499	Bid	SWEEP	0.57
09:44:58 09/10	$APLD 25C, Exp: 09/11/26	$13.37K	99	Bid	SWEEP	0.46
09:44:13 09/10	$APLD 25C, Exp: 09/11/26	$30.51K	211	Below Bid	SWEEP	0.60
09:44:10 09/10	$APLD 25C, Exp: 09/11/26	$22.62K	156	Bid	SWEEP	0.50
09:43:31 09/10	$APLD 25C, Exp: 09/11/26	$13.52K	92	Bid	SWEEP	0.46
09:41:43 09/10	$APLD 25P, Exp: 10/09/26	$37.99K	201	Mid	SWEEP	0.70
09:39:20 09/10	$APLD 26.5P, Exp: 09/11/26	$13.40K	200	Ask	BLOCK	0.49
09:34:00 09/10	$APLD 26.5P, Exp: 09/11/26	$10.95K	150	Ask	BLOCK	0.49
09:32:47 09/10	$APLD 25C, Exp: 09/11/26	$12.12K	101	Bid	SWEEP	0.46
09:32:44 09/10	$APLD 25C, Exp: 09/11/26	$11.16K	93	Bid	SWEEP	0.46
09:32:42 09/10	$APLD 27P, Exp: 09/11/26	$11.92K	91	Bid	SWEEP	0.46
09:32:39 09/10	$APLD 25C, Exp: 09/11/26	$16.80K	140	Bid	SWEEP	0.49

Net Premium (Ask − Bid)

Call -$608.41KPut -$117.06K