Applied Digital Corporation Common Stock (APLD) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $8 | $176,092 |
| $15 | -$205,551 |
| $16 | -$184,232 |
| $17 | -$606,040 |
| $18 | -$228,020 |
| $18.50 | -$178,723 |
| $23 | $129,502 |
| $24 | $160,817 |
| $25 | $340,495 |
| $30 | $323,594 |
| $35 | $131,024 |
| $40 | $217,652 |
APLD session snapshot
Bullflow recorded 67 APLD options trades on Monday, October 26, 2026, totaling $2,532,362 in premium. Calls made up $2.20M (86.8%) across 56 trades and puts $335.09K (13.2%) across 11 trades, a put/call premium ratio of 0.15.
34 trades were sweeps and 33 were blocks. 35 filled at or above the ask, 28 at or below the bid and 4 at the mid. The largest was a $170,000 sweep of 2,000 Oct 30, 2026 $18.50 Call trade at 11:03:25 ET, filled at the bid.
APLD closed at $17.83, down 2.30% from the prior close. Net gamma exposure was $418.03K per 1% move at the Oct 26, 2026, 15:59:12 ET snapshot; the largest positive GEX strike was $25.
- Company
- Applied Digital Corporation Common Stock
- Exchange
- NASDAQ
- Sector
- Unavailable
- Close
- $17.83
APLD options flow statistics
- Total premium
- $2.53M
- Recorded trades
- 67
- Call premium
- $2.20M
- Put premium
- $335.09K
- Put/call premium ratio
- 0.15
- Avg premium per trade
- $37.80K
- Calls / puts (trades)
- 56 / 11
- Sweeps / blocks
- 34 / 33
- At or above ask
- 35
- At or below bid
- 28
- Largest trade
- $170.00K
- Last trade
Where the premium went
in calls
$2.53M · 67 trades
Premium
Trade type
Fill side
APLD largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| APLD Oct 30, 2026 $18.50 | Call | $170,000 | 2,000 | Bid | Sweep | |
| APLD Oct 30, 2026 $18.50 | Call | $112,741 | 1,295 | Bid | Sweep | |
| APLD Apr 16, 2027 $25 | Call | $112,500 | 450 | Ask | Block | |
| APLD Jan 21, 2028 $20 | Call | $98,340 | 149 | Bid | Sweep | |
| APLD Jan 21, 2028 $17 | Call | $97,405 | 121 | Ask | Block | |
| APLD Jan 19, 2029 $40 | Call | $92,064 | 153 | Ask | Sweep | |
| APLD Jan 19, 2029 $10 | Call | $89,625 | 75 | Ask | Sweep | |
| APLD Oct 30, 2026 $18 | Call | $88,271 | 857 | Bid | Sweep | |
| APLD Apr 16, 2027 $13 | Put | $87,500 | 500 | Bid | Block | |
| APLD Jan 19, 2029 $37 | Call | $80,000 | 125 | Ask | Sweep | |
| APLD Jan 19, 2029 $27 | Call | $73,500 | 100 | Ask | Block | |
| APLD Jun 17, 2027 $50 | Call | $72,738 | 898 | Bid | Sweep |
2 of the 12 largest trades, $282.74K combined
The 12 largest trades total $1.17M of $2.53M
APLD gamma exposure
- Spot at snapshot
- $17.83
- Net GEX per 1% move
- $418.03K
- Largest positive strike
- $25
- Largest negative strike
- $17
Closing snapshot , 70 strikes across 12 expirations (Unavailable to Unavailable).
APLD options flow questions
What was the largest APLD options trade on October 26, 2026?
A $170,000 sweep of 2,000 APLD Oct 30, 2026 $18.50 Call trade at 11:03:25 ET, filled at the bid. It was the largest of 67 trades Bullflow recorded for APLD that session.
How much APLD options premium traded on October 26, 2026?
$2,532,362 across 67 recorded sweeps and blocks: $2,197,272 in calls (56 trades) and $335,090 in puts (11 trades).
Was APLD options flow bullish or bearish on October 26, 2026?
Calls were 86.8% of premium (put/call premium ratio 0.15). 28 of 67 trades filled at or below the bid and 35 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are APLD's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:12 ET, spot $17.83), APLD net GEX was $418.03K per 1% move. The largest positive GEX strike was $25. The largest negative GEX strike was $17. The snapshot covers 70 strikes and 12 expirations.
How often is APLD options flow data updated?
The page shows a completed session (October 26, 2026, last trade 15:58:02 ET) and updates after the next trading day becomes historical. Intraday APLD flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.