Azul S.A. American Depositary Shares, each representing two (2) Common Shares (AZUL) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
AZUL session snapshot
Bullflow recorded 1 AZUL options trades on Wednesday, November 11, 2026, totaling $19,590 in premium. Calls made up $0.00 (0.0%) across 0 trades and puts $19.59K (100.0%) across 1 trades.
0 trades were sweeps and 1 were blocks. 1 filled at or above the ask, 0 at or below the bid and 0 at the mid. The largest was a $19,590 block of 110 May 21, 2027 $5 Put trade at 11:20:34 ET, filled at the above ask.
AZUL closed at $4.95, down 6.95% from the prior close.
- Company
- Azul S.A. American Depositary Shares, each representing two (2) Common Shares
- Exchange
- NYSE
- Sector
- Unavailable
- Close
- $4.95
AZUL options flow statistics
- Total premium
- $19.59K
- Recorded trades
- 1
- Call premium
- $0.00
- Put premium
- $19.59K
- Put/call premium ratio
- Unavailable (no call premium)
- Avg premium per trade
- $19.59K
- Calls / puts (trades)
- 0 / 1
- Sweeps / blocks
- 0 / 1
- At or above ask
- 1
- At or below bid
- 0
- Largest trade
- $19.59K
- Last trade
Where the premium went
in calls
$19.59K · 1 trades
Premium
Trade type
Fill side
AZUL largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| AZUL May 21, 2027 $5 | Put | $19,590 | 110 | Above Ask | Block |
Each of the 1 largest trades had a different contract.
The 1 largest trades total $19.59K of $19.59K
AZUL gamma exposure
Gamma exposure is separate from this closing options flow summary. Additional data appears in the interactive view when available.
AZUL options flow questions
What was the largest AZUL options trade on November 11, 2026?
A $19,590 block of 110 AZUL May 21, 2027 $5 Put trade at 11:20:34 ET, filled at the above ask. It was the largest of 1 trades Bullflow recorded for AZUL that session.
How much AZUL options premium traded on November 11, 2026?
$19,590 across 1 recorded sweeps and blocks: $0 in calls (0 trades) and $19,590 in puts (1 trades).
Was AZUL options flow bullish or bearish on November 11, 2026?
Calls were 0.0% of premium. 0 of 1 trades filled at or below the bid and 1 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
How often is AZUL options flow data updated?
The page shows a completed session (November 11, 2026, last trade 11:20:34 ET) and updates after the next trading day becomes historical. Intraday AZUL flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.