iShares A.I. Innovation and Tech Active ETF (BAI) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
BAI session snapshot
Bullflow recorded 1 BAI options trades on Friday, November 6, 2026, totaling $10,000 in premium. Calls made up $10.00K (100.0%) across 1 trades and puts $0.00 (0.0%) across 0 trades, a put/call premium ratio of 0.00.
0 trades were sweeps and 1 were blocks. 1 filled at or above the ask, 0 at or below the bid and 0 at the mid. The largest was a $10,000 block of 100 Nov 20, 2026 $36 Call trade at 14:33:31 ET, filled at the ask.
BAI closed at $33.85, up 4.09% from the prior close.
- Company
- iShares A.I. Innovation and Tech Active ETF
- Exchange
- NYSE Arca
- Sector
- Unavailable
- Close
- $33.85
BAI options flow statistics
- Total premium
- $10.00K
- Recorded trades
- 1
- Call premium
- $10.00K
- Put premium
- $0.00
- Put/call premium ratio
- 0.00
- Avg premium per trade
- $10.00K
- Calls / puts (trades)
- 1 / 0
- Sweeps / blocks
- 0 / 1
- At or above ask
- 1
- At or below bid
- 0
- Largest trade
- $10.00K
- Last trade
Where the premium went
in calls
$10.00K · 1 trades
Premium
Trade type
Fill side
BAI largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| BAI Nov 20, 2026 $36 | Call | $10,000 | 100 | Ask | Block |
Each of the 1 largest trades had a different contract.
The 1 largest trades total $10.00K of $10.00K
BAI gamma exposure
Gamma exposure is separate from this closing options flow summary. Additional data appears in the interactive view when available.
BAI options flow questions
What was the largest BAI options trade on November 6, 2026?
A $10,000 block of 100 BAI Nov 20, 2026 $36 Call trade at 14:33:31 ET, filled at the ask. It was the largest of 1 trades Bullflow recorded for BAI that session.
How much BAI options premium traded on November 6, 2026?
$10,000 across 1 recorded sweeps and blocks: $10,000 in calls (1 trades) and $0 in puts (0 trades).
Was BAI options flow bullish or bearish on November 6, 2026?
Calls were 100.0% of premium (put/call premium ratio 0.00). 0 of 1 trades filled at or below the bid and 1 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
How often is BAI options flow data updated?
The page shows a completed session (November 6, 2026, last trade 14:33:31 ET) and updates after the next trading day becomes historical. Intraday BAI flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.