Options Flow
87 trades · $24.92M
| 15:58:03 09/09 | $BE 250P, Exp: 09/11/26 | $10.60K | 100 | Bid | SWEEP | 0.50 |
| 15:56:47 09/09 | $BE 510C, Exp: 01/21/28 | $506.54K | 76 | Bid | BLOCK | 0.38 |
| 15:56:00 09/09 | $BE 210P, Exp: 09/25/26 | $11.18K | 75 | Ask | BLOCK | 0.43 |
| 15:54:49 09/09 | $BE 260P, Exp: 09/11/26 | $29.00K | 100 | Bid | BLOCK | 0.37 |
| 15:54:10 09/09 | $BE 280C, Exp: 09/25/26 | $365.00K | 250 | Bid | BLOCK | 0.46 |
| 15:52:47 09/09 | $BE 260P, Exp: 10/02/26 | $164.00K | 100 | Bid | BLOCK | 0.51 |
| 15:45:03 09/09 | $BE 280C, Exp: 09/11/26 | $36.96K | 84 | Bid | SWEEP | 0.49 |
| 15:43:52 09/09 | $BE 280P, Exp: 10/16/26 | $554.58K | 175 | Bid | BLOCK | 0.40 |
| 15:40:34 09/09 | $BE 480C, Exp: 10/16/26 | $16.50K | 150 | Bid | SWEEP | 0.43 |
| 15:35:42 09/09 | $BE 250P, Exp: 09/25/26 | $82.00K | 100 | Ask | BLOCK | 0.51 |
| 15:29:41 09/09 | $BE 250P, Exp: 09/25/26 | $73.35K | 90 | Ask | BLOCK | 0.49 |
| 15:21:37 09/09 | $BE 267.5C, Exp: 09/11/26 | $94.34K | 89 | Ask | BLOCK | 0.46 |
| 15:12:28 09/09 | $BE 267.5C, Exp: 09/11/26 | $105.06K | 102 | Bid | BLOCK | 0.34 |
| 15:08:08 09/09 | $BE 267.5C, Exp: 09/11/26 | $104.94K | 99 | Ask | BLOCK | 0.46 |
| 15:06:18 09/09 | $BE 250P, Exp: 09/18/26 | $39.78K | 82 | Below Bid | SWEEP | 0.54 |
| 15:04:18 09/09 | $BE 267.5C, Exp: 09/11/26 | $102.96K | 99 | Bid | BLOCK | 0.34 |
| 15:02:02 09/09 | $BE 300C, Exp: 09/11/26 | $10.80K | 100 | Ask | SWEEP | 0.63 |
| 15:00:49 09/09 | $BE 200P, Exp: 10/16/26 | $44.40K | 120 | Bid | SWEEP | 0.46 |
| 15:00:02 09/09 | $BE 267.5C, Exp: 09/11/26 | $102.72K | 96 | Ask | BLOCK | 0.46 |
| 14:52:43 09/09 | $BE 267.5C, Exp: 09/11/26 | $100.80K | 96 | Bid | BLOCK | 0.34 |
| 14:52:38 09/09 | $BE 270C, Exp: 10/16/26 | $515.73K | 169 | Bid | SWEEP | 0.53 |
| 14:35:34 09/09 | $BE 220P, Exp: 10/16/26 | $58.40K | 80 | Bid | SWEEP | 0.49 |
| 13:48:18 09/09 | $BE 510C, Exp: 01/21/28 | $708.90K | 102 | Bid | BLOCK | 0.40 |
| 13:47:40 09/09 | $BE 270C, Exp: 09/18/26 | $154.38K | 93 | Ask | SWEEP | 0.54 |
| 13:45:51 09/09 | $BE 510C, Exp: 01/21/28 | $725.02K | 105 | Bid | BLOCK | 0.40 |
| 13:45:49 09/09 | $BE 510C, Exp: 01/21/28 | $718.64K | 104 | Bid | BLOCK | 0.40 |
| 13:29:56 09/09 | $BE 200P, Exp: 12/18/26 | $227.25K | 150 | Bid | BLOCK | 0.38 |
| 13:07:33 09/09 | $BE 275C, Exp: 09/11/26 | $600.17K | 800 | Bid | SWEEP | 0.65 |
| 13:05:34 09/09 | $BE 260P, Exp: 10/16/26 | $841.51K | 396 | Ask | SWEEP | 0.71 |
| 12:50:53 09/09 | $BE 272.5P, Exp: 09/11/26 | $121.08K | 167 | Bid | SWEEP | 0.53 |
| 12:50:53 09/09 | $BE 275P, Exp: 09/11/26 | $91.16K | 106 | Bid | SWEEP | 0.49 |
| 12:47:21 09/09 | $BE 275C, Exp: 09/11/26 | $294.92K | 404 | Bid | SWEEP | 0.59 |
| 12:43:42 09/09 | $BE 275C, Exp: 09/11/26 | $300.00K | 400 | Bid | BLOCK | 0.47 |
| 12:40:44 09/09 | $BE 450C, Exp: 06/17/27 | $2.35M | 500 | Ask | BLOCK | 0.55 |
| 12:33:02 09/09 | $BE 510C, Exp: 02/19/27 | $236.12K | 120 | Bid | SWEEP | 0.50 |
| 12:30:00 09/09 | $BE 300C, Exp: 10/16/26 | $201.00K | 100 | Ask | BLOCK | 0.54 |
| 12:20:39 09/09 | $BE 430C, Exp: 01/15/27 | $298.20K | 142 | Ask | SWEEP | 0.63 |
| 12:16:01 09/09 | $BE 280P, Exp: 09/11/26 | $97.20K | 81 | Ask | BLOCK | 0.43 |
| 12:03:17 09/09 | $BE 312.5P, Exp: 09/18/26 | $755.63K | 178 | Bid | SWEEP | 0.57 |
| 12:02:33 09/09 | $BE 270C, Exp: 09/11/26 | $93.84K | 92 | Ask | BLOCK | 0.46 |
| 11:56:56 09/09 | $BE 270C, Exp: 09/11/26 | $89.28K | 93 | Bid | SWEEP | 0.46 |
| 11:56:20 09/09 | $BE 300C, Exp: 01/15/27 | $833.00K | 170 | Ask | SWEEP | 0.69 |
| 11:55:42 09/09 | $BE 230C, Exp: 10/16/26 | $926.50K | 170 | Ask | BLOCK | 0.43 |
| 11:54:18 09/09 | $BE 280P, Exp: 09/11/26 | $135.17K | 109 | Bid | SWEEP | 0.46 |
| 11:45:41 09/09 | $BE 297.5P, Exp: 09/18/26 | $427.81K | 138 | Bid | SWEEP | 0.54 |
| 11:41:58 09/09 | $BE 170P, Exp: 12/18/26 | $77.50K | 100 | Bid | BLOCK | 0.31 |
| 11:37:56 09/09 | $BE 450C, Exp: 06/17/27 | $1.18M | 250 | Ask | BLOCK | 0.54 |
| 11:37:31 09/09 | $BE 235P, Exp: 09/18/26 | $38.22K | 147 | Ask | BLOCK | 0.46 |
| 11:27:16 09/09 | $BE 270P, Exp: 09/11/26 | $81.32K | 107 | Ask | SWEEP | 0.61 |
| 11:26:53 09/09 | $BE 270C, Exp: 09/11/26 | $80.91K | 87 | Bid | BLOCK | 0.34 |
| 11:26:53 09/09 | $BE 275P, Exp: 09/11/26 | $320.28K | 314 | Ask | BLOCK | 0.54 |
| 11:25:02 09/09 | $BE 100C, Exp: 06/17/27 | $2.06M | 114 | Bid | SWEEP | 0.33 |
| 11:16:26 09/09 | $BE 270C, Exp: 09/11/26 | $80.85K | 77 | Ask | BLOCK | 0.46 |
| 11:16:19 09/09 | $BE 205P, Exp: 09/18/26 | $10.40K | 200 | Bid | BLOCK | 0.34 |
| 11:10:49 09/09 | $BE 235P, Exp: 09/18/26 | $23.28K | 94 | Below Bid | SWEEP | 0.51 |
| 11:10:49 09/09 | $BE 232.5P, Exp: 09/18/26 | $29.17K | 135 | Bid | SWEEP | 0.46 |
| 10:59:12 09/09 | $BE 275C, Exp: 09/11/26 | $80.36K | 98 | Bid | BLOCK | 0.39 |
| 10:58:37 09/09 | $BE 310C, Exp: 12/18/26 | $385.51K | 95 | Ask | BLOCK | 0.51 |
| 10:58:09 09/09 | $BE 275C, Exp: 09/11/26 | $118.58K | 153 | Bid | BLOCK | 0.41 |
| 10:58:04 09/09 | $BE 275C, Exp: 09/11/26 | $74.20K | 97 | Bid | BLOCK | 0.39 |
| 10:56:01 09/09 | $BE 205P, Exp: 09/18/26 | $11.14K | 206 | Ask | SWEEP | 0.54 |
| 10:55:37 09/09 | $BE 250C, Exp: 09/11/26 | $1.84M | 738 | Ask | SWEEP | 0.64 |
| 10:46:24 09/09 | $BE 300C, Exp: 11/20/26 | $370.00K | 100 | Ask | BLOCK | 0.57 |
| 10:45:54 09/09 | $BE 210P, Exp: 09/18/26 | $12.32K | 200 | Ask | SWEEP | 0.54 |
| 10:44:56 09/09 | $BE 300C, Exp: 09/11/26 | $17.00K | 100 | Ask | BLOCK | 0.49 |
| 10:43:51 09/09 | $BE 200P, Exp: 09/25/26 | $25.50K | 268 | Bid | SWEEP | 0.43 |
| 10:43:51 09/09 | $BE 195P, Exp: 09/25/26 | $13.00K | 161 | Bid | SWEEP | 0.46 |
| 10:43:50 09/09 | $BE 305C, Exp: 09/11/26 | $11.00K | 100 | Ask | BLOCK | 0.49 |
| 10:34:49 09/09 | $BE 350C, Exp: 09/18/26 | $10.27K | 87 | Ask | BLOCK | 0.43 |
| 10:34:17 09/09 | $BE 300C, Exp: 09/18/26 | $107.22K | 154 | Above Ask | SWEEP | 0.66 |
| 10:26:30 09/09 | $BE 240P, Exp: 10/16/26 | $122.08K | 95 | Bid | BLOCK | 0.43 |
| 10:26:10 09/09 | $BE 240P, Exp: 10/16/26 | $128.50K | 100 | Bid | BLOCK | 0.43 |
| 10:25:38 09/09 | $BE 240P, Exp: 10/16/26 | $128.50K | 100 | Ask | BLOCK | 0.54 |
| 10:25:04 09/09 | $BE 240P, Exp: 10/16/26 | $128.50K | 100 | Bid | BLOCK | 0.43 |
| 10:24:41 09/09 | $BE 240P, Exp: 10/16/26 | $129.00K | 100 | Bid | BLOCK | 0.43 |
| 10:24:20 09/09 | $BE 240P, Exp: 10/16/26 | $129.50K | 100 | Ask | BLOCK | 0.54 |
| 10:21:44 09/09 | $BE 252.5P, Exp: 09/18/26 | $58.90K | 100 | Ask | BLOCK | 0.60 |
| 10:17:20 09/09 | $BE 290P, Exp: 10/16/26 | $1.85M | 502 | Bid | SWEEP | 0.64 |
| 10:11:33 09/09 | $BE 210P, Exp: 09/18/26 | $10.40K | 200 | Bid | SWEEP | 0.43 |
| 10:07:54 09/09 | $BE 300C, Exp: 09/11/26 | $21.00K | 100 | Ask | BLOCK | 0.49 |
| 10:05:21 09/09 | $BE 340C, Exp: 10/16/26 | $460.30K | 361 | Bid | SWEEP | 0.59 |
| 10:02:19 09/09 | $BE 250P, Exp: 09/11/26 | $19.59K | 215 | Above Ask | SWEEP | 0.66 |
| 09:59:33 09/09 | $BE 210P, Exp: 09/18/26 | $10.80K | 200 | Bid | BLOCK | 0.31 |
| 09:59:17 09/09 | $BE 300C, Exp: 09/11/26 | $24.90K | 100 | Ask | BLOCK | 0.47 |
| 09:45:22 09/09 | $BE 280C, Exp: 09/11/26 | $88.10K | 100 | Ask | BLOCK | 0.50 |
| 09:42:47 09/09 | $BE 277.5C, Exp: 09/11/26 | $100.00K | 100 | Ask | BLOCK | 0.49 |
| 09:40:49 09/09 | $BE 277.5C, Exp: 09/11/26 | $98.66K | 101 | Ask | SWEEP | 0.57 |
Net Premium (Ask − Bid)
Call $1.20MPut -$3.27M