Options Flow
66 trades · $3.55M
| 15:59:03 09/03 | $BULL 30C, Exp: 01/21/28 | $57.00K | 1,500 | Bid | BLOCK | 0.41 |
| 15:58:27 09/03 | $BULL 11C, Exp: 09/18/26 | $30.00K | 1,500 | Ask | SWEEP | 0.77 |
| 15:57:07 09/03 | $BULL 10.5C, Exp: 09/18/26 | $10.01K | 323 | Ask | SWEEP | 0.70 |
| 15:54:40 09/03 | $BULL 30C, Exp: 01/21/28 | $56.73K | 1,493 | Bid | SWEEP | 0.53 |
| 15:48:55 09/03 | $BULL 10P, Exp: 09/04/26 | $16.00K | 800 | Bid | BLOCK | 0.57 |
| 15:30:13 09/03 | $BULL 10C, Exp: 01/15/27 | $13.95K | 90 | Mid | BLOCK | 0.39 |
| 15:18:03 09/03 | $BULL 10.5C, Exp: 09/11/26 | $10.80K | 600 | Bid | SWEEP | 0.61 |
| 14:19:24 09/03 | $BULL 10C, Exp: 02/19/27 | $18.10K | 100 | Ask | SWEEP | 0.57 |
| 14:12:12 09/03 | $BULL 10C, Exp: 12/18/26 | $14.98K | 100 | Ask | SWEEP | 0.54 |
| 14:01:38 09/03 | $BULL 12.5C, Exp: 01/15/27 | $1.19M | 15,000 | Ask | BLOCK | 0.60 |
| 13:58:20 09/03 | $BULL 10P, Exp: 01/15/27 | $11.68K | 84 | Ask | BLOCK | 0.49 |
| 13:05:11 09/03 | $BULL 7.5C, Exp: 01/21/28 | $129.63K | 305 | Ask | BLOCK | 0.31 |
| 13:05:11 09/03 | $BULL 12.5C, Exp: 12/18/26 | $156.39K | 2,406 | Ask | SWEEP | 0.71 |
| 12:57:06 09/03 | $BULL 10P, Exp: 09/25/26 | $12.00K | 200 | Ask | BLOCK | 0.51 |
| 12:25:46 09/03 | $BULL 5C, Exp: 11/20/26 | $51.00K | 100 | Bid | SWEEP | 0.41 |
| 12:22:27 09/03 | $BULL 9C, Exp: 09/11/26 | $29.79K | 259 | Mid | SWEEP | 0.51 |
| 12:17:31 09/03 | $BULL 10C, Exp: 01/15/27 | $16.04K | 99 | Ask | BLOCK | 0.45 |
| 12:16:30 09/03 | $BULL 10C, Exp: 09/04/26 | $110.15K | 4,406 | Ask | SWEEP | 0.77 |
| 12:09:45 09/03 | $BULL 10C, Exp: 11/20/26 | $27.01K | 211 | Bid | SWEEP | 0.54 |
| 12:00:26 09/03 | $BULL 10C, Exp: 09/04/26 | $11.60K | 400 | Bid | SWEEP | 0.54 |
| 12:00:04 09/03 | $BULL 10C, Exp: 09/04/26 | $11.60K | 400 | Bid | BLOCK | 0.46 |
| 11:57:42 09/03 | $BULL 12.5C, Exp: 01/15/27 | $16.00K | 200 | Ask | SWEEP | 0.65 |
| 11:57:22 09/03 | $BULL 12.5C, Exp: 11/20/26 | $15.60K | 300 | Ask | BLOCK | 0.59 |
| 11:57:17 09/03 | $BULL 9.5C, Exp: 09/11/26 | $10.66K | 130 | Ask | BLOCK | 0.46 |
| 11:53:54 09/03 | $BULL 12.5C, Exp: 10/16/26 | $62.50K | 2,500 | Ask | SWEEP | 0.87 |
| 11:40:00 09/03 | $BULL 11C, Exp: 09/25/26 | $46.50K | 1,500 | Bid | SWEEP | 0.65 |
| 11:39:22 09/03 | $BULL 10C, Exp: 01/15/27 | $25.57K | 155 | Ask | SWEEP | 0.60 |
| 11:39:22 09/03 | $BULL 12.5C, Exp: 01/15/27 | $112.64K | 1,408 | Ask | SWEEP | 0.71 |
| 11:39:22 09/03 | $BULL 5C, Exp: 01/21/28 | $185.85K | 315 | Ask | SWEEP | 0.43 |
| 11:35:27 09/03 | $BULL 5C, Exp: 01/21/28 | $58.50K | 100 | Bid | BLOCK | 0.18 |
| 11:32:42 09/03 | $BULL 7.5C, Exp: 01/15/27 | $31.00K | 100 | Mid | BLOCK | 0.26 |
| 11:32:06 09/03 | $BULL 17.5C, Exp: 02/19/27 | $14.12K | 450 | Ask | BLOCK | 0.63 |
| 11:21:06 09/03 | $BULL 10P, Exp: 01/21/28 | $25.40K | 100 | Ask | BLOCK | 0.47 |
| 11:16:44 09/03 | $BULL 10C, Exp: 09/18/26 | $10.80K | 200 | Bid | SWEEP | 0.49 |
| 11:15:37 09/03 | $BULL 10C, Exp: 01/15/27 | $18.40K | 115 | Ask | BLOCK | 0.47 |
| 11:13:31 09/03 | $BULL 25C, Exp: 01/21/28 | $22.50K | 375 | Ask | SWEEP | 0.63 |
| 11:10:34 09/03 | $BULL 12.5C, Exp: 12/18/26 | $110.17K | 1,695 | Ask | SWEEP | 0.71 |
| 11:10:33 09/03 | $BULL 10C, Exp: 01/15/27 | $28.32K | 177 | Ask | SWEEP | 0.60 |
| 11:10:33 09/03 | $BULL 7.5C, Exp: 11/20/26 | $22.91K | 79 | Ask | SWEEP | 0.51 |
| 11:10:33 09/03 | $BULL 9.5C, Exp: 09/04/26 | $37.50K | 600 | Above Ask | BLOCK | 0.63 |
| 11:08:54 09/03 | $BULL 9.5C, Exp: 09/04/26 | $18.30K | 300 | Ask | BLOCK | 0.55 |
| 11:08:44 09/03 | $BULL 9.5C, Exp: 09/04/26 | $13.24K | 224 | Above Ask | SWEEP | 0.66 |
| 11:07:18 09/03 | $BULL 9.5C, Exp: 09/04/26 | $17.70K | 300 | Ask | BLOCK | 0.51 |
| 11:07:17 09/03 | $BULL 10C, Exp: 09/11/26 | $17.20K | 430 | Bid | SWEEP | 0.54 |
| 11:05:32 09/03 | $BULL 10C, Exp: 10/16/26 | $29.40K | 350 | Bid | SWEEP | 0.59 |
| 11:05:12 09/03 | $BULL 10P, Exp: 10/16/26 | $28.46K | 350 | Ask | SWEEP | 0.70 |
| 11:04:24 09/03 | $BULL 10C, Exp: 09/18/26 | $10.60K | 200 | Ask | BLOCK | 0.49 |
| 11:00:51 09/03 | $BULL 30C, Exp: 01/21/28 | $23.40K | 600 | Ask | SWEEP | 0.63 |
| 10:58:56 09/03 | $BULL 15C, Exp: 01/21/28 | $16.30K | 100 | Mid | BLOCK | 0.39 |
| 10:56:22 09/03 | $BULL 10C, Exp: 10/16/26 | $10.92K | 130 | Ask | SWEEP | 0.64 |
| 10:54:43 09/03 | $BULL 10C, Exp: 09/18/26 | $16.10K | 322 | Mid | SWEEP | 0.58 |
| 10:50:00 09/03 | $BULL 7.5C, Exp: 01/15/27 | $126.58K | 415 | Ask | SWEEP | 0.49 |
| 10:49:59 09/03 | $BULL 10.5C, Exp: 09/18/26 | $13.98K | 400 | Bid | SWEEP | 0.57 |
| 10:49:42 09/03 | $BULL 7.5C, Exp: 01/21/28 | $38.67K | 91 | Ask | BLOCK | 0.29 |
| 10:48:24 09/03 | $BULL 10.5C, Exp: 09/18/26 | $46.37K | 1,449 | Ask | SWEEP | 0.83 |
| 10:47:36 09/03 | $BULL 10P, Exp: 09/04/26 | $16.82K | 801 | Bid | SWEEP | 0.65 |
| 10:42:43 09/03 | $BULL 7.5C, Exp: 01/15/27 | $38.40K | 128 | Ask | SWEEP | 0.49 |
| 10:41:30 09/03 | $BULL 12.5C, Exp: 01/15/27 | $10.65K | 150 | Bid | BLOCK | 0.40 |
| 10:41:16 09/03 | $BULL 10C, Exp: 01/15/27 | $30.90K | 206 | Ask | SWEEP | 0.64 |
| 10:41:04 09/03 | $BULL 10C, Exp: 01/21/28 | $48.14K | 161 | Ask | BLOCK | 0.47 |
| 10:34:40 09/03 | $BULL 30C, Exp: 01/21/28 | $22.14K | 615 | Ask | BLOCK | 0.51 |
| 10:20:07 09/03 | $BULL 10P, Exp: 02/19/27 | $12.77K | 76 | Bid | BLOCK | 0.29 |
| 09:48:20 09/03 | $BULL 9.5P, Exp: 09/04/26 | $51.31K | 3,665 | Bid | SWEEP | 0.65 |
| 09:44:23 09/03 | $BULL 10.5C, Exp: 09/18/26 | $20.00K | 1,000 | Ask | SWEEP | 0.86 |
| 09:39:04 09/03 | $BULL 9.5C, Exp: 09/04/26 | $11.53K | 607 | Bid | BLOCK | 0.43 |
| 09:37:10 09/03 | $BULL 10C, Exp: 01/21/28 | $26.60K | 100 | Ask | BLOCK | 0.50 |
Net Premium (Ask − Bid)
Call $2.42MPut -$19.36K