Name: Cipher Digital Inc. Common Stock (CIFR) Unusual Options Flow
Creator: Bullflow

Options Flow

110 trades · $3.91M


15:58:33 09/10	$CIFR 15.5P, Exp: 09/18/26	$11.10K	150	Ask	SWEEP	0.69
15:58:29 09/10	$CIFR 20C, Exp: 12/18/26	$539.96K	2,547	Ask	SWEEP	0.71
15:58:20 09/10	$CIFR 20C, Exp: 12/18/26	$117.66K	555	Ask	SWEEP	0.70
15:54:04 09/10	$CIFR 16.5C, Exp: 10/09/26	$16.80K	100	Ask	SWEEP	0.77
15:49:00 09/10	$CIFR 18C, Exp: 10/16/26	$25.80K	200	Ask	BLOCK	0.59
15:35:20 09/10	$CIFR 20C, Exp: 10/16/26	$15.58K	190	Ask	BLOCK	0.58
15:30:55 09/10	$CIFR 25C, Exp: 01/15/27	$12.56K	80	Ask	BLOCK	0.49
15:18:53 09/10	$CIFR 17C, Exp: 09/18/26	$34.80K	600	Bid	SWEEP	0.65
15:11:36 09/10	$CIFR 17.5P, Exp: 09/11/26	$33.00K	200	Mid	SWEEP	0.54
15:11:07 09/10	$CIFR 20C, Exp: 09/18/26	$14.00K	1,000	Ask	SWEEP	0.70
15:10:17 09/10	$CIFR 16P, Exp: 09/11/26	$23.95K	500	Ask	SWEEP	0.71
15:05:23 09/10	$CIFR 13.5P, Exp: 09/25/26	$14.22K	431	Ask	SWEEP	0.78
15:05:23 09/10	$CIFR 12.5P, Exp: 09/25/26	$14.87K	991	Ask	SWEEP	0.78
14:57:24 09/10	$CIFR 17C, Exp: 09/18/26	$16.66K	289	Ask	BLOCK	0.61
14:57:21 09/10	$CIFR 17C, Exp: 09/18/26	$13.79K	242	Ask	SWEEP	0.71
14:57:12 09/10	$CIFR 17C, Exp: 09/18/26	$11.65K	208	Ask	SWEEP	0.70
14:57:10 09/10	$CIFR 17C, Exp: 09/18/26	$11.71K	213	Bid	SWEEP	0.59
14:57:08 09/10	$CIFR 17C, Exp: 09/18/26	$14.82K	268	Above Ask	SWEEP	0.77
14:57:02 09/10	$CIFR 17C, Exp: 09/18/26	$18.96K	345	Above Ask	SWEEP	0.79
14:49:25 09/10	$CIFR 15.5P, Exp: 09/11/26	$17.90K	746	Ask	SWEEP	0.74
14:06:57 09/10	$CIFR 20C, Exp: 09/18/26	$15.00K	1,000	Mid	SWEEP	0.61
13:45:27 09/10	$CIFR 30C, Exp: 01/15/27	$39.38K	375	Bid	SWEEP	0.57
13:44:28 09/10	$CIFR 30C, Exp: 01/15/27	$47.70K	450	Ask	BLOCK	0.57
13:44:04 09/10	$CIFR 15P, Exp: 10/16/26	$11.83K	87	Bid	BLOCK	0.41
13:41:59 09/10	$CIFR 15P, Exp: 10/16/26	$27.20K	200	Bid	BLOCK	0.47
13:41:59 09/10	$CIFR 15.5C, Exp: 09/18/26	$14.21K	111	Bid	SWEEP	0.50
13:41:54 09/10	$CIFR 15.5C, Exp: 09/18/26	$14.21K	111	Bid	SWEEP	0.50
13:41:51 09/10	$CIFR 15P, Exp: 10/16/26	$21.76K	160	Bid	SWEEP	0.56
13:34:44 09/10	$CIFR 15.5C, Exp: 09/11/26	$15.41K	217	Bid	BLOCK	0.38
13:18:39 09/10	$CIFR 20C, Exp: 01/15/27	$24.95K	100	Bid	BLOCK	0.42
12:12:28 09/10	$CIFR 20C, Exp: 12/18/26	$20.68K	98	Bid	SWEEP	0.51
12:12:19 09/10	$CIFR 20C, Exp: 12/18/26	$28.70K	136	Bid	SWEEP	0.55
12:11:59 09/10	$CIFR 20C, Exp: 12/18/26	$21.20K	100	Mid	SWEEP	0.54
12:11:43 09/10	$CIFR 20C, Exp: 12/18/26	$21.40K	100	Mid	SWEEP	0.54
12:07:59 09/10	$CIFR 20C, Exp: 11/20/26	$16.05K	95	Bid	SWEEP	0.57
11:57:06 09/10	$CIFR 16.5C, Exp: 09/18/26	$53.90K	700	Ask	BLOCK	0.66
11:55:48 09/10	$CIFR 18C, Exp: 09/18/26	$15.39K	416	Ask	SWEEP	0.70
11:15:59 09/10	$CIFR 18.5C, Exp: 09/18/26	$104.18K	3,366	Ask	SWEEP	0.90
11:05:17 09/10	$CIFR 20C, Exp: 01/15/27	$19.43K	75	Ask	BLOCK	0.51
10:48:32 09/10	$CIFR 20C, Exp: 01/15/27	$38.85K	150	Ask	SWEEP	0.69
10:46:52 09/10	$CIFR 15P, Exp: 10/16/26	$19.37K	149	Bid	SWEEP	0.56
10:46:50 09/10	$CIFR 15P, Exp: 10/16/26	$19.50K	150	Bid	BLOCK	0.44
10:46:47 09/10	$CIFR 15P, Exp: 10/16/26	$13.00K	100	Bid	BLOCK	0.43
10:30:40 09/10	$CIFR 16C, Exp: 09/18/26	$44.00K	400	Ask	BLOCK	0.60
10:28:47 09/10	$CIFR 17P, Exp: 09/11/26	$19.40K	200	Ask	SWEEP	0.63
10:26:38 09/10	$CIFR 16C, Exp: 09/18/26	$45.10K	450	Bid	SWEEP	0.60
10:23:41 09/10	$CIFR 16C, Exp: 09/25/26	$46.00K	368	Ask	BLOCK	0.59
10:23:39 09/10	$CIFR 17P, Exp: 09/18/26	$163.69K	1,000	Bid	SWEEP	0.54
10:21:03 09/10	$CIFR 22C, Exp: 11/20/26	$10.09K	82	Bid	SWEEP	0.54
10:21:02 09/10	$CIFR 16C, Exp: 12/18/26	$29.70K	90	Bid	BLOCK	0.41
10:20:42 09/10	$CIFR 17C, Exp: 09/18/26	$15.16K	266	Above Ask	SWEEP	0.77
10:19:57 09/10	$CIFR 17C, Exp: 09/18/26	$12.69K	235	Bid	SWEEP	0.60
10:19:32 09/10	$CIFR 20C, Exp: 10/16/26	$71.25K	976	Mid	BLOCK	0.54
10:12:05 09/10	$CIFR 20C, Exp: 01/15/27	$24.28K	102	Bid	SWEEP	0.54
10:05:41 09/10	$CIFR 16C, Exp: 09/25/26	$42.27K	395	Bid	BLOCK	0.49
10:04:23 09/10	$CIFR 17P, Exp: 09/18/26	$38.00K	200	Ask	SWEEP	0.60
10:03:31 09/10	$CIFR 17C, Exp: 10/16/26	$127.52K	898	Ask	SWEEP	0.75
10:03:15 09/10	$CIFR 16C, Exp: 09/18/26	$19.75K	250	Bid	BLOCK	0.49
10:02:29 09/10	$CIFR 19C, Exp: 09/25/26	$16.83K	510	Bid	SWEEP	0.60
10:02:07 09/10	$CIFR 19C, Exp: 09/25/26	$19.60K	560	Bid	SWEEP	0.65
10:02:06 09/10	$CIFR 16C, Exp: 09/18/26	$43.00K	500	Ask	SWEEP	0.74
10:00:53 09/10	$CIFR 14P, Exp: 11/20/26	$15.66K	82	Ask	SWEEP	0.69
09:59:16 09/10	$CIFR 16C, Exp: 09/18/26	$11.62K	166	Ask	SWEEP	0.66
09:58:55 09/10	$CIFR 26C, Exp: 11/20/26	$41.12K	596	Ask	BLOCK	0.63
09:58:27 09/10	$CIFR 20C, Exp: 10/16/26	$17.00K	250	Bid	BLOCK	0.46
09:57:13 09/10	$CIFR 17C, Exp: 10/16/26	$151.91K	1,117	Ask	SWEEP	0.75
09:57:02 09/10	$CIFR 17C, Exp: 10/16/26	$110.56K	819	Bid	BLOCK	0.53
09:56:56 09/10	$CIFR 26C, Exp: 11/20/26	$10.66K	164	Bid	SWEEP	0.54
09:51:46 09/10	$CIFR 25C, Exp: 01/15/27	$13.16K	94	Bid	BLOCK	0.38
09:51:41 09/10	$CIFR 17C, Exp: 10/16/26	$13.00K	100	Ask	BLOCK	0.55
09:51:14 09/10	$CIFR 20C, Exp: 11/20/26	$14.50K	100	Bid	BLOCK	0.44
09:49:29 09/10	$CIFR 14P, Exp: 01/15/27	$51.40K	200	Bid	BLOCK	0.46
09:49:02 09/10	$CIFR 12P, Exp: 01/15/27	$16.16K	101	Ask	SWEEP	0.63
09:48:44 09/10	$CIFR 20C, Exp: 12/18/26	$15.76K	80	Mid	BLOCK	0.43
09:47:16 09/10	$CIFR 17C, Exp: 09/18/26	$34.11K	658	Ask	BLOCK	0.69
09:47:12 09/10	$CIFR 17C, Exp: 09/18/26	$13.82K	271	Bid	SWEEP	0.61
09:47:05 09/10	$CIFR 17C, Exp: 09/18/26	$11.70K	234	Ask	SWEEP	0.71
09:47:03 09/10	$CIFR 17C, Exp: 09/18/26	$10.66K	209	Mid	SWEEP	0.63
09:44:50 09/10	$CIFR 14P, Exp: 01/15/27	$64.50K	250	Mid	BLOCK	0.49
09:43:13 09/10	$CIFR 16.5C, Exp: 09/18/26	$12.60K	200	Bid	BLOCK	0.45
09:41:42 09/10	$CIFR 18.5P, Exp: 09/11/26	$201.60K	700	Bid	BLOCK	0.40
09:41:41 09/10	$CIFR 16.5C, Exp: 09/18/26	$12.60K	200	Bid	BLOCK	0.45
09:41:38 09/10	$CIFR 17C, Exp: 09/18/26	$10.00K	200	Bid	BLOCK	0.49
09:39:34 09/10	$CIFR 18C, Exp: 09/18/26	$16.00K	444	Ask	SWEEP	0.71
09:39:29 09/10	$CIFR 18C, Exp: 09/18/26	$14.65K	407	Ask	SWEEP	0.70
09:39:23 09/10	$CIFR 18C, Exp: 09/18/26	$18.37K	525	Ask	SWEEP	0.71
09:39:17 09/10	$CIFR 18C, Exp: 09/18/26	$12.21K	370	Bid	SWEEP	0.57
09:39:14 09/10	$CIFR 18C, Exp: 09/18/26	$14.78K	462	Ask	SWEEP	0.70
09:39:09 09/10	$CIFR 18C, Exp: 09/18/26	$15.26K	477	Ask	SWEEP	0.70
09:38:40 09/10	$CIFR 17C, Exp: 09/18/26	$12.50K	250	Bid	BLOCK	0.46
09:38:05 09/10	$CIFR 17C, Exp: 09/18/26	$15.00K	300	Bid	BLOCK	0.47
09:37:49 09/10	$CIFR 16P, Exp: 09/25/26	$11.93K	84	Ask	SWEEP	0.54
09:36:57 09/10	$CIFR 17C, Exp: 09/18/26	$13.51K	233	Ask	SWEEP	0.68
09:36:55 09/10	$CIFR 17C, Exp: 09/18/26	$29.35K	506	Ask	SWEEP	0.74
09:36:48 09/10	$CIFR 17C, Exp: 09/18/26	$19.78K	341	Bid	SWEEP	0.59
09:36:46 09/10	$CIFR 17C, Exp: 09/18/26	$27.70K	486	Ask	SWEEP	0.72
09:36:41 09/10	$CIFR 17C, Exp: 09/18/26	$26.66K	476	Ask	SWEEP	0.72
09:36:34 09/10	$CIFR 17C, Exp: 09/18/26	$19.95K	344	Bid	SWEEP	0.59
09:36:32 09/10	$CIFR 17C, Exp: 09/18/26	$21.20K	400	Ask	BLOCK	0.59
09:36:21 09/10	$CIFR 17C, Exp: 09/18/26	$97.20K	1,800	Bid	BLOCK	0.54
09:36:19 09/10	$CIFR 17C, Exp: 09/18/26	$64.80K	1,200	Mid	BLOCK	0.56
09:35:33 09/10	$CIFR 14C, Exp: 09/11/26	$15.75K	90	Ask	SWEEP	0.55
09:35:24 09/10	$CIFR 20C, Exp: 01/15/27	$20.09K	82	Bid	SWEEP	0.51
09:34:46 09/10	$CIFR 16.5P, Exp: 09/25/26	$43.73K	265	Ask	BLOCK	0.51
09:34:14 09/10	$CIFR 15C, Exp: 09/18/26	$12.18K	87	Bid	BLOCK	0.31
09:33:53 09/10	$CIFR 19C, Exp: 09/25/26	$22.50K	500	Bid	SWEEP	0.57
09:31:16 09/10	$CIFR 18P, Exp: 10/02/26	$30.00K	100	Ask	BLOCK	0.44
09:31:13 09/10	$CIFR 20C, Exp: 10/16/26	$37.50K	500	Bid	BLOCK	0.51
09:30:46 09/10	$CIFR 15C, Exp: 10/02/26	$16.00K	80	Bid	BLOCK	0.31
09:30:00 09/10	$CIFR 15P, Exp: 10/16/26	$12.00K	100	Bid	BLOCK	0.41

Net Premium (Ask − Bid)

Call $909.88KPut -$284.43K