YieldMax COIN Option Income Strategy ETF (CONY) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
CONY session snapshot
Bullflow recorded 1 CONY options trades on Friday, October 30, 2026, totaling $19,180 in premium. Calls made up $0.00 (0.0%) across 0 trades and puts $19.18K (100.0%) across 1 trades.
0 trades were sweeps and 1 were blocks. 0 filled at or above the ask, 1 at or below the bid and 0 at the mid. The largest was a $19,180 block of 137 Nov 20, 2026 $16 Put trade at 09:30:15 ET, filled at the bid.
CONY closed at $15.04, down 10.90% from the prior close.
- Company
- YieldMax COIN Option Income Strategy ETF
- Exchange
- NYSE Arca
- Sector
- Unavailable
- Close
- $15.04
CONY options flow statistics
- Total premium
- $19.18K
- Recorded trades
- 1
- Call premium
- $0.00
- Put premium
- $19.18K
- Put/call premium ratio
- Unavailable (no call premium)
- Avg premium per trade
- $19.18K
- Calls / puts (trades)
- 0 / 1
- Sweeps / blocks
- 0 / 1
- At or above ask
- 0
- At or below bid
- 1
- Largest trade
- $19.18K
- Last trade
Where the premium went
in calls
$19.18K · 1 trades
Premium
Trade type
Fill side
CONY largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| CONY Nov 20, 2026 $16 | Put | $19,180 | 137 | Bid | Block |
Each of the 1 largest trades had a different contract.
The 1 largest trades total $19.18K of $19.18K
CONY gamma exposure
Gamma exposure is separate from this closing options flow summary. Additional data appears in the interactive view when available.
CONY options flow questions
What was the largest CONY options trade on October 30, 2026?
A $19,180 block of 137 CONY Nov 20, 2026 $16 Put trade at 09:30:15 ET, filled at the bid. It was the largest of 1 trades Bullflow recorded for CONY that session.
How much CONY options premium traded on October 30, 2026?
$19,180 across 1 recorded sweeps and blocks: $0 in calls (0 trades) and $19,180 in puts (1 trades).
Was CONY options flow bullish or bearish on October 30, 2026?
Calls were 0.0% of premium. 1 of 1 trades filled at or below the bid and 0 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
How often is CONY options flow data updated?
The page shows a completed session (October 30, 2026, last trade 09:30:15 ET) and updates after the next trading day becomes historical. Intraday CONY flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.