ConocoPhillips (COP) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $110 | -$599,633 |
| $120 | -$956,874 |
| $130 | $866,272 |
| $135 | $2,186,231 |
| $140 | $1,842,350 |
| $145 | $4,818,447 |
| $150 | $12,766,823 |
| $152.50 | $1,016,017 |
| $155 | $3,705,470 |
| $160 | $2,057,836 |
| $165 | $1,606,308 |
| $170 | $517,400 |
COP session snapshot
Bullflow recorded 2 COP options trades on Monday, October 26, 2026, totaling $227,000 in premium. Calls made up $191.70K (84.4%) across 1 trades and puts $35.30K (15.6%) across 1 trades, a put/call premium ratio of 0.18.
0 trades were sweeps and 2 were blocks. 1 filled at or above the ask, 1 at or below the bid and 0 at the mid. The largest was a $191,700 block of 135 Dec 18, 2026 $140 Call trade at 09:50:10 ET, filled at the ask.
COP closed at $151.37, up 0.38% from the prior close. Net gamma exposure was $29.72M per 1% move at the Oct 26, 2026, 15:59:30 ET snapshot; the largest positive GEX strike was $150.
- Company
- ConocoPhillips
- Exchange
- NYSE
- Sector
- Energy
- Close
- $151.37
COP options flow statistics
- Total premium
- $227.00K
- Recorded trades
- 2
- Call premium
- $191.70K
- Put premium
- $35.30K
- Put/call premium ratio
- 0.18
- Avg premium per trade
- $113.50K
- Calls / puts (trades)
- 1 / 1
- Sweeps / blocks
- 0 / 2
- At or above ask
- 1
- At or below bid
- 1
- Largest trade
- $191.70K
- Last trade
Where the premium went
in calls
$227.00K · 2 trades
Premium
Trade type
Fill side
COP largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| COP Dec 18, 2026 $140 | Call | $191,700 | 135 | Ask | Block | |
| COP Nov 6, 2026 $150 | Put | $35,300 | 100 | Bid | Block |
Each of the 2 largest trades had a different contract.
The 2 largest trades total $227.00K of $227.00K
COP gamma exposure
- Spot at snapshot
- $151.47
- Net GEX per 1% move
- $29.72M
- Largest positive strike
- $150
- Largest negative strike
- $120
Closing snapshot , 75 strikes across 17 expirations (Unavailable to Unavailable).
COP options flow questions
What was the largest COP options trade on October 26, 2026?
A $191,700 block of 135 COP Dec 18, 2026 $140 Call trade at 09:50:10 ET, filled at the ask. It was the largest of 2 trades Bullflow recorded for COP that session.
How much COP options premium traded on October 26, 2026?
$227,000 across 2 recorded sweeps and blocks: $191,700 in calls (1 trades) and $35,300 in puts (1 trades).
Was COP options flow bullish or bearish on October 26, 2026?
Calls were 84.4% of premium (put/call premium ratio 0.18). 1 of 2 trades filled at or below the bid and 1 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are COP's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:30 ET, spot $151.47), COP net GEX was $29.72M per 1% move. The largest positive GEX strike was $150. The largest negative GEX strike was $120. The snapshot covers 75 strikes and 17 expirations.
How often is COP options flow data updated?
The page shows a completed session (October 26, 2026, last trade 15:19:03 ET) and updates after the next trading day becomes historical. Intraday COP flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.