Bullflow logoBullflow.ioHome

Circle Internet Group, Inc. (CRCL) Unusual Options Flow

Follow CRCL sweeps, blocks, premium, execution side, trade size, and net premium from the latest completed market session.

Session 09/10/202662 trades$3.26M premium
Options Flow
62 trades · $3.26M
15:59:01 09/10$CRCL 81P, Exp: 10/09/26$42.00KAsk0.63
15:21:30 09/10$CRCL 100C, Exp: 11/20/26$100.50KBid0.46
15:09:48 09/10$CRCL 100C, Exp: 09/18/26$46.28KBelow Bid0.51
14:58:10 09/10$CRCL 91.5C, Exp: 09/11/26$16.12KAsk0.70
14:57:37 09/10$CRCL 91.5C, Exp: 09/11/26$45.00KBid0.53
14:55:11 09/10$CRCL 89P, Exp: 09/11/26$30.71KBid0.43
14:55:05 09/10$CRCL 89P, Exp: 09/11/26$34.72KBelow Bid0.49
14:48:47 09/10$CRCL 86P, Exp: 09/18/26$80.48KAsk0.67
14:48:47 09/10$CRCL 85P, Exp: 09/18/26$101.92KAsk0.70
14:42:36 09/10$CRCL 100C, Exp: 09/18/26$22.56KBid0.40
14:25:24 09/10$CRCL 91.5C, Exp: 09/11/26$46.34KAsk0.76
14:15:13 09/10$CRCL 90P, Exp: 10/16/26$62.25KAsk0.50
14:05:42 09/10$CRCL 91P, Exp: 09/11/26$63.52KBid0.43
14:04:08 09/10$CRCL 95C, Exp: 09/18/26$26.00KAsk0.49
14:02:31 09/10$CRCL 91P, Exp: 09/11/26$20.50KAsk0.60
14:02:13 09/10$CRCL 91P, Exp: 09/11/26$33.00KAsk0.49
13:37:58 09/10$CRCL 91.5C, Exp: 09/11/26$35.05KBelow Bid0.70
13:31:43 09/10$CRCL 91.5C, Exp: 09/11/26$32.59KAsk0.73
12:59:50 09/10$CRCL 95C, Exp: 09/18/26$28.50KBid0.37
12:53:14 09/10$CRCL 95C, Exp: 09/18/26$26.00KBid0.37
12:45:17 09/10$CRCL 93C, Exp: 09/18/26$34.50KAsk0.51
12:43:51 09/10$CRCL 91.5C, Exp: 09/11/26$14.74KBid0.47
12:40:41 09/10$CRCL 92.5C, Exp: 09/11/26$10.20KAsk0.51
12:39:59 09/10$CRCL 93C, Exp: 09/18/26$69.00KAsk0.57
12:39:49 09/10$CRCL 95C, Exp: 09/25/26$81.60KAsk0.64
12:37:24 09/10$CRCL 91.5C, Exp: 09/11/26$14.30KAsk0.59
12:30:57 09/10$CRCL 94C, Exp: 09/18/26$60.40KBid0.65
12:20:48 09/10$CRCL 93C, Exp: 09/18/26$67.60KBid0.46
12:10:02 09/10$CRCL 88P, Exp: 09/11/26$13.00KBid0.51
12:01:26 09/10$CRCL 96C, Exp: 09/18/26$47.87KBid0.44
12:01:16 09/10$CRCL 100C, Exp: 01/15/27$143.00KBid0.42
11:57:58 09/10$CRCL 91P, Exp: 09/11/26$16.50KAsk0.47
11:51:09 09/10$CRCL 120C, Exp: 11/20/26$71.28KBid0.43
11:42:20 09/10$CRCL 90P, Exp: 09/18/26$34.51KAsk0.49
11:35:33 09/10$CRCL 100C, Exp: 09/18/26$36.60KAsk0.51
11:34:41 09/10$CRCL 90P, Exp: 09/18/26$34.50KBid0.37
10:46:54 09/10$CRCL 120C, Exp: 12/18/26$72.22KAsk0.60
10:36:33 09/10$CRCL 145C, Exp: 03/19/27$79.97KAsk0.58
10:35:49 09/10$CRCL 92.5C, Exp: 09/11/26$17.80KAsk0.50
10:25:28 09/10$CRCL 100C, Exp: 12/18/26$102.34KBid0.51
10:22:01 09/10$CRCL 70P, Exp: 12/18/26$50.00KAsk0.46
10:08:58 09/10$CRCL 100C, Exp: 11/20/26$108.50KBid0.46
10:07:57 09/10$CRCL 100C, Exp: 09/18/26$42.42KBid0.43
10:07:39 09/10$CRCL 100C, Exp: 09/18/26$18.01KBid0.37
10:01:55 09/10$CRCL 105C, Exp: 09/25/26$43.04KAsk0.51
10:01:31 09/10$CRCL 100C, Exp: 09/18/26$18.01KBid0.37
10:01:29 09/10$CRCL 100C, Exp: 09/18/26$32.03KBid0.40
10:00:55 09/10$CRCL 91.5C, Exp: 09/11/26$42.10KAsk0.71
10:00:52 09/10$CRCL 96C, Exp: 09/18/26$32.50KAsk0.49
10:00:21 09/10$CRCL 96C, Exp: 09/11/26$20.74KAsk0.54
10:00:04 09/10$CRCL 92P, Exp: 09/18/26$44.40KBid0.39
09:59:26 09/10$CRCL 92P, Exp: 09/18/26$44.90KAsk0.50
09:58:23 09/10$CRCL 92P, Exp: 09/18/26$46.00KAsk0.46
09:56:07 09/10$CRCL 88P, Exp: 09/11/26$21.00KAsk0.66
09:56:00 09/10$CRCL 88P, Exp: 09/11/26$33.50KAsk0.74
09:49:23 09/10$CRCL 75P, Exp: 11/20/26$222.33KAsk0.74
09:47:36 09/10$CRCL 89P, Exp: 10/23/26$82.30KBid0.53
09:47:20 09/10$CRCL 91P, Exp: 10/23/26$188.00KAsk0.70
09:35:38 09/10$CRCL 100C, Exp: 11/20/26$200.00KAsk0.63
09:33:52 09/10$CRCL 95C, Exp: 09/18/26$28.20KBid0.50
09:32:16 09/10$CRCL 96C, Exp: 09/11/26$10.10KBid0.50
09:32:09 09/10$CRCL 100C, Exp: 09/18/26$16.10KBid0.37
Net Premium (Ask − Bid)
Call -$208.89KPut $728.46K
CRCL call and put net premiumIntraday cumulative call and put premium executed at the ask minus premium executed at the bid. Multi-leg trades are excluded.-$500.00K$0.00$500.00K$1.00M10:00 AM11:00 AM12:00 PM1:00 PM2:00 PM3:00 PM