Name: CoreWeave, Inc. Class A Common Stock (CRWV) Unusual Options Flow
Creator: Bullflow

Options Flow

242 trades · $27.42M


15:59:10 09/10	$CRWV 74P, Exp: 10/09/26	$20.40K	100	Bid	BLOCK	0.37
15:58:32 09/10	$CRWV 87P, Exp: 09/18/26	$31.00K	100	Ask	SWEEP	0.60
15:58:02 09/10	$CRWV 85P, Exp: 09/18/26	$21.63K	93	Ask	SWEEP	0.60
15:57:20 09/10	$CRWV 100P, Exp: 09/11/26	$109.20K	100	Ask	BLOCK	0.46
15:57:04 09/10	$CRWV 85P, Exp: 09/11/26	$28.71K	522	Ask	SWEEP	0.66
15:56:59 09/10	$CRWV 89P, Exp: 09/11/26	$93.69K	501	Bid	BLOCK	0.50
15:56:49 09/10	$CRWV 85P, Exp: 09/11/26	$40.50K	750	Ask	SWEEP	0.69
15:56:35 09/10	$CRWV 85P, Exp: 09/11/26	$39.75K	750	Ask	SWEEP	0.69
15:55:30 09/10	$CRWV 89C, Exp: 09/11/26	$17.12K	80	Bid	BLOCK	0.34
15:55:17 09/10	$CRWV 85P, Exp: 10/23/26	$69.80K	99	Ask	BLOCK	0.63
15:55:12 09/10	$CRWV 90P, Exp: 09/11/26	$53.52K	240	Bid	BLOCK	0.40
15:54:57 09/10	$CRWV 90C, Exp: 11/20/26	$127.58K	97	Bid	SWEEP	0.53
15:53:38 09/10	$CRWV 89P, Exp: 09/11/26	$16.80K	100	Bid	BLOCK	0.39
15:53:02 09/10	$CRWV 100C, Exp: 09/18/26	$16.95K	150	Ask	BLOCK	0.49
15:52:20 09/10	$CRWV 91C, Exp: 09/11/26	$15.29K	110	Bid	BLOCK	0.40
15:51:59 09/10	$CRWV 90C, Exp: 09/18/26	$40.50K	100	Mid	BLOCK	0.41
15:47:07 09/10	$CRWV 80P, Exp: 10/02/26	$280.00K	1,000	Ask	BLOCK	0.63
15:45:32 09/10	$CRWV 72.5P, Exp: 10/16/26	$215.00K	1,000	Ask	BLOCK	0.63
15:43:55 09/10	$CRWV 92C, Exp: 09/11/26	$49.87K	507	Above Ask	SWEEP	0.74
15:40:55 09/10	$CRWV 86P, Exp: 09/11/26	$21.13K	325	Ask	BLOCK	0.54
15:37:56 09/10	$CRWV 95P, Exp: 01/15/27	$196.95K	101	Ask	SWEEP	0.54
15:37:00 09/10	$CRWV 95C, Exp: 09/11/26	$18.88K	484	Ask	SWEEP	0.67
15:33:15 09/10	$CRWV 94C, Exp: 09/11/26	$10.61K	183	Bid	SWEEP	0.53
15:25:05 09/10	$CRWV 75P, Exp: 09/25/26	$12.42K	138	Ask	SWEEP	0.57
15:20:58 09/10	$CRWV 80P, Exp: 09/18/26	$11.25K	121	Ask	BLOCK	0.49
15:20:52 09/10	$CRWV 81P, Exp: 09/18/26	$13.43K	121	Ask	BLOCK	0.49
15:20:47 09/10	$CRWV 85P, Exp: 10/30/26	$63.14K	82	Bid	SWEEP	0.63
15:20:47 09/10	$CRWV 99C, Exp: 10/02/26	$25.88K	75	Ask	SWEEP	0.60
15:19:18 09/10	$CRWV 100C, Exp: 10/16/26	$59.67K	117	Bid	SWEEP	0.54
15:17:37 09/10	$CRWV 85P, Exp: 09/18/26	$19.14K	89	Ask	BLOCK	0.50
15:16:57 09/10	$CRWV 100C, Exp: 09/11/26	$23.56K	1,683	Ask	BLOCK	0.57
15:16:56 09/10	$CRWV 100C, Exp: 09/11/26	$15.25K	1,173	Ask	SWEEP	0.66
15:16:56 09/10	$CRWV 90C, Exp: 09/11/26	$20.06K	114	Ask	SWEEP	0.64
15:16:55 09/10	$CRWV 100C, Exp: 09/11/26	$21.63K	1,664	Ask	SWEEP	0.66
15:15:53 09/10	$CRWV 93C, Exp: 09/11/26	$10.13K	125	Ask	SWEEP	0.63
15:14:59 09/10	$CRWV 79P, Exp: 10/02/26	$250.00K	1,000	Mid	BLOCK	0.57
15:11:36 09/10	$CRWV 88P, Exp: 09/11/26	$71.07K	675	Bid	SWEEP	0.60
15:06:11 09/10	$CRWV 87P, Exp: 09/11/26	$80.00K	1,000	Ask	BLOCK	0.61
15:06:07 09/10	$CRWV 89P, Exp: 09/11/26	$33.90K	226	Ask	SWEEP	0.66
15:05:39 09/10	$CRWV 95C, Exp: 09/11/26	$34.94K	613	Ask	SWEEP	0.67
15:05:06 09/10	$CRWV 86P, Exp: 09/11/26	$25.00K	500	Ask	BLOCK	0.54
15:04:57 09/10	$CRWV 88P, Exp: 09/11/26	$20.10K	201	Ask	SWEEP	0.66
15:04:23 09/10	$CRWV 95C, Exp: 09/11/26	$58.00K	1,000	Mid	BLOCK	0.53
15:04:01 09/10	$CRWV 95C, Exp: 09/11/26	$102.08K	1,760	Bid	BLOCK	0.53
15:02:18 09/10	$CRWV 95C, Exp: 09/11/26	$20.58K	361	Bid	SWEEP	0.56
15:00:18 09/10	$CRWV 80P, Exp: 03/19/27	$358.24K	255	Ask	SWEEP	0.66
15:00:11 09/10	$CRWV 95C, Exp: 09/11/26	$17.67K	310	Ask	SWEEP	0.64
14:59:58 09/10	$CRWV 95C, Exp: 09/18/26	$23.60K	100	Bid	BLOCK	0.39
14:56:45 09/10	$CRWV 95C, Exp: 09/11/26	$25.07K	440	Ask	SWEEP	0.66
14:56:05 09/10	$CRWV 95C, Exp: 09/11/26	$26.33K	462	Bid	SWEEP	0.54
14:56:03 09/10	$CRWV 95C, Exp: 09/11/26	$66.44K	1,231	Above Ask	SWEEP	0.77
14:48:48 09/10	$CRWV 90P, Exp: 03/19/27	$493.35K	253	Ask	SWEEP	0.63
14:48:18 09/10	$CRWV 67.5P, Exp: 12/18/26	$45.50K	100	Ask	BLOCK	0.46
14:48:09 09/10	$CRWV 92C, Exp: 09/11/26	$14.21K	127	Ask	SWEEP	0.63
14:48:03 09/10	$CRWV 82.5P, Exp: 03/19/27	$530.48K	349	Ask	SWEEP	0.78
14:47:33 09/10	$CRWV 88P, Exp: 09/11/26	$10.32K	128	Above Ask	SWEEP	0.69
14:46:18 09/10	$CRWV 77.5P, Exp: 03/19/27	$317.52K	252	Ask	SWEEP	0.66
14:45:45 09/10	$CRWV 82.5P, Exp: 03/19/27	$406.14K	269	Ask	SWEEP	0.77
14:28:47 09/10	$CRWV 150C, Exp: 03/19/27	$168.00K	210	Ask	BLOCK	0.53
14:24:24 09/10	$CRWV 100C, Exp: 12/18/26	$1.50M	1,200	Ask	BLOCK	0.60
14:23:30 09/10	$CRWV 130C, Exp: 10/16/26	$11.30K	100	Bid	BLOCK	0.34
14:22:49 09/10	$CRWV 81P, Exp: 10/09/26	$33.50K	100	Mid	BLOCK	0.40
14:10:29 09/10	$CRWV 90C, Exp: 09/11/26	$20.90K	76	Ask	BLOCK	0.46
14:06:07 09/10	$CRWV 92P, Exp: 09/11/26	$21.09K	100	Bid	SWEEP	0.49
13:59:08 09/10	$CRWV 120C, Exp: 04/16/27	$122.64K	84	Ask	SWEEP	0.60
13:43:27 09/10	$CRWV 65P, Exp: 04/16/27	$78.50K	100	Ask	BLOCK	0.47
13:43:10 09/10	$CRWV 92C, Exp: 09/11/26	$16.50K	98	Ask	SWEEP	0.61
13:34:42 09/10	$CRWV 85P, Exp: 09/18/26	$14.49K	90	Bid	SWEEP	0.47
13:30:34 09/10	$CRWV 95C, Exp: 09/11/26	$18.50K	250	Bid	BLOCK	0.43
13:27:26 09/10	$CRWV 90P, Exp: 09/11/26	$64.00K	500	Mid	BLOCK	0.51
13:26:55 09/10	$CRWV 90C, Exp: 09/11/26	$25.36K	89	Bid	BLOCK	0.34
13:26:11 09/10	$CRWV 88P, Exp: 09/11/26	$33.68K	500	Ask	SWEEP	0.66
13:25:29 09/10	$CRWV 190C, Exp: 11/20/26	$12.14K	138	Ask	SWEEP	0.57
13:24:49 09/10	$CRWV 95C, Exp: 09/11/26	$55.30K	700	Bid	BLOCK	0.49
13:24:21 09/10	$CRWV 60P, Exp: 03/19/27	$47.52K	88	Ask	BLOCK	0.43
13:17:28 09/10	$CRWV 89P, Exp: 09/11/26	$16.58K	161	Bid	BLOCK	0.40
13:17:26 09/10	$CRWV 89P, Exp: 09/11/26	$36.98K	359	Ask	SWEEP	0.69
13:17:13 09/10	$CRWV 89P, Exp: 09/11/26	$51.50K	500	Bid	BLOCK	0.46
13:16:40 09/10	$CRWV 90P, Exp: 09/11/26	$69.50K	500	Ask	SWEEP	0.71
13:16:02 09/10	$CRWV 89P, Exp: 09/11/26	$41.30K	413	Bid	BLOCK	0.46
13:15:46 09/10	$CRWV 89P, Exp: 09/11/26	$58.64K	588	Below Bid	SWEEP	0.69
13:15:23 09/10	$CRWV 91C, Exp: 09/11/26	$97.50K	500	Ask	BLOCK	0.57
13:15:00 09/10	$CRWV 90P, Exp: 09/11/26	$155.00K	1,000	Ask	BLOCK	0.64
13:14:10 09/10	$CRWV 90P, Exp: 09/11/26	$148.00K	1,000	Ask	BLOCK	0.65
13:10:50 09/10	$CRWV 86P, Exp: 09/11/26	$19.00K	500	Mid	BLOCK	0.47
13:09:50 09/10	$CRWV 95C, Exp: 09/11/26	$11.02K	145	Ask	BLOCK	0.51
13:09:40 09/10	$CRWV 93C, Exp: 09/11/26	$13.67K	111	Above Ask	SWEEP	0.69
13:08:13 09/10	$CRWV 91C, Exp: 09/11/26	$19.60K	100	Ask	SWEEP	0.64
13:06:19 09/10	$CRWV 105C, Exp: 10/16/26	$66.66K	165	Bid	BLOCK	0.43
13:04:24 09/10	$CRWV 155C, Exp: 12/17/27	$141.76K	77	Bid	BLOCK	0.37
13:04:13 09/10	$CRWV 95C, Exp: 09/18/26	$22.80K	100	Mid	BLOCK	0.41
13:01:35 09/10	$CRWV 95C, Exp: 09/11/26	$24.01K	500	Ask	SWEEP	0.67
12:59:05 09/10	$CRWV 93C, Exp: 09/11/26	$55.20K	600	Ask	SWEEP	0.71
12:58:51 09/10	$CRWV 93C, Exp: 09/11/26	$54.60K	600	Ask	BLOCK	0.60
12:55:53 09/10	$CRWV 90C, Exp: 11/20/26	$129.50K	97	Bid	BLOCK	0.37
12:49:21 09/10	$CRWV 65P, Exp: 04/16/27	$82.50K	100	Ask	BLOCK	0.47
12:47:49 09/10	$CRWV 88P, Exp: 09/11/26	$55.50K	500	Bid	BLOCK	0.49
12:45:05 09/10	$CRWV 88P, Exp: 09/11/26	$57.50K	500	Ask	SWEEP	0.71
12:44:02 09/10	$CRWV 89P, Exp: 09/11/26	$18.72K	120	Bid	SWEEP	0.50
12:42:16 09/10	$CRWV 88P, Exp: 09/11/26	$11.50K	100	Ask	BLOCK	0.51
12:41:47 09/10	$CRWV 90C, Exp: 09/11/26	$22.88K	125	Ask	SWEEP	0.64
12:32:01 09/10	$CRWV 90P, Exp: 09/11/26	$37.20K	200	Ask	BLOCK	0.56
12:28:20 09/10	$CRWV 65P, Exp: 03/19/27	$65.42K	89	Ask	BLOCK	0.46
12:26:01 09/10	$CRWV 89C, Exp: 09/11/26	$76.50K	313	Bid	SWEEP	0.55
12:25:34 09/10	$CRWV 97.5C, Exp: 11/20/26	$312.00K	300	Mid	BLOCK	0.54
12:25:02 09/10	$CRWV 90C, Exp: 09/11/26	$24.06K	124	Ask	SWEEP	0.60
12:24:47 09/10	$CRWV 75P, Exp: 02/19/27	$924.66K	911	Bid	SWEEP	0.60
12:23:28 09/10	$CRWV 100P, Exp: 01/15/27	$8.88M	4,000	Bid	BLOCK	0.31
12:21:43 09/10	$CRWV 91C, Exp: 09/11/26	$10.65K	75	Ask	SWEEP	0.63
12:21:32 09/10	$CRWV 89C, Exp: 09/11/26	$23.47K	100	Below Bid	SWEEP	0.54
12:17:14 09/10	$CRWV 37.5P, Exp: 01/15/27	$11.05K	201	Ask	SWEEP	0.51
12:16:45 09/10	$CRWV 90P, Exp: 09/11/26	$57.00K	300	Ask	BLOCK	0.54
12:12:40 09/10	$CRWV 87P, Exp: 09/11/26	$32.20K	460	Ask	SWEEP	0.63
12:12:40 09/10	$CRWV 88P, Exp: 09/11/26	$10.19K	104	Ask	SWEEP	0.63
12:09:40 09/10	$CRWV 91C, Exp: 09/11/26	$15.70K	100	Bid	SWEEP	0.50
12:07:56 09/10	$CRWV 91C, Exp: 09/11/26	$16.50K	100	Bid	SWEEP	0.50
12:03:15 09/10	$CRWV 90P, Exp: 09/11/26	$68.94K	440	Ask	SWEEP	0.70
12:01:11 09/10	$CRWV 155C, Exp: 12/15/28	$276.09K	93	Bid	BLOCK	0.34
11:56:28 09/10	$CRWV 55P, Exp: 01/15/27	$24.70K	100	Bid	BLOCK	0.31
11:54:56 09/10	$CRWV 90P, Exp: 09/18/26	$35.00K	100	Bid	SWEEP	0.47
11:51:57 09/10	$CRWV 91C, Exp: 09/11/26	$17.86K	100	Below Bid	SWEEP	0.59
11:46:41 09/10	$CRWV 115P, Exp: 01/15/27	$323.24K	99	Bid	BLOCK	0.23
11:44:43 09/10	$CRWV 130C, Exp: 10/16/26	$24.03K	200	Bid	SWEEP	0.49
11:41:34 09/10	$CRWV 104C, Exp: 09/18/26	$17.30K	206	Bid	SWEEP	0.60
11:31:53 09/10	$CRWV 95C, Exp: 09/11/26	$50.40K	600	Ask	SWEEP	0.69
11:31:09 09/10	$CRWV 93C, Exp: 09/11/26	$99.10K	700	Ask	SWEEP	0.74
11:30:28 09/10	$CRWV 90P, Exp: 09/11/26	$125.00K	1,000	Bid	BLOCK	0.51
11:29:35 09/10	$CRWV 95C, Exp: 09/11/26	$39.00K	500	Ask	SWEEP	0.69
11:29:05 09/10	$CRWV 90P, Exp: 09/11/26	$61.00K	500	Ask	SWEEP	0.71
11:28:19 09/10	$CRWV 94C, Exp: 09/11/26	$50.50K	500	Mid	BLOCK	0.49
11:24:16 09/10	$CRWV 98C, Exp: 09/11/26	$14.46K	500	Ask	SWEEP	0.61
11:18:34 09/10	$CRWV 230C, Exp: 01/15/27	$48.24K	360	Ask	SWEEP	0.57
11:14:07 09/10	$CRWV 100C, Exp: 09/18/26	$15.40K	100	Bid	BLOCK	0.37
11:13:35 09/10	$CRWV 92C, Exp: 09/18/26	$83.16K	198	Bid	SWEEP	0.57
11:12:35 09/10	$CRWV 70P, Exp: 10/16/26	$10.58K	82	Bid	BLOCK	0.34
11:12:33 09/10	$CRWV 90C, Exp: 09/11/26	$24.38K	84	Above Ask	SWEEP	0.60
11:11:53 09/10	$CRWV 130C, Exp: 10/16/26	$17.70K	150	Bid	BLOCK	0.34
11:11:50 09/10	$CRWV 250C, Exp: 01/15/27	$10.20K	103	Ask	SWEEP	0.51
11:10:36 09/10	$CRWV 60P, Exp: 09/18/26	$10.00K	2,500	Ask	BLOCK	0.49
11:08:08 09/10	$CRWV 93C, Exp: 09/18/26	$30.98K	100	Below Bid	SWEEP	0.57
11:07:00 09/10	$CRWV 100P, Exp: 10/16/26	$133.46K	93	Bid	SWEEP	0.40
11:06:07 09/10	$CRWV 90C, Exp: 09/11/26	$22.20K	100	Bid	BLOCK	0.34
11:05:38 09/10	$CRWV 120C, Exp: 10/16/26	$26.39K	140	Ask	SWEEP	0.60
11:02:19 09/10	$CRWV 110C, Exp: 12/18/26	$77.19K	83	Ask	BLOCK	0.50
10:57:26 09/10	$CRWV 100C, Exp: 09/25/26	$24.80K	100	Above Ask	SWEEP	0.66
10:57:16 09/10	$CRWV 100C, Exp: 09/25/26	$24.60K	100	Ask	BLOCK	0.49
10:56:47 09/10	$CRWV 92C, Exp: 09/18/26	$70.00K	200	Bid	SWEEP	0.57
10:56:46 09/10	$CRWV 80P, Exp: 09/18/26	$10.51K	150	Ask	SWEEP	0.60
10:52:48 09/10	$CRWV 100C, Exp: 09/18/26	$11.34K	90	Ask	BLOCK	0.49
10:52:35 09/10	$CRWV 210C, Exp: 01/15/27	$34.69K	209	Ask	SWEEP	0.54
10:52:26 09/10	$CRWV 75C, Exp: 09/25/26	$474.08K	290	Below Bid	SWEEP	0.64
10:50:18 09/10	$CRWV 120C, Exp: 03/19/27	$98.25K	75	Ask	BLOCK	0.49
10:47:20 09/10	$CRWV 91C, Exp: 09/11/26	$19.50K	100	Bid	BLOCK	0.41
10:44:04 09/10	$CRWV 100C, Exp: 09/18/26	$14.20K	100	Mid	BLOCK	0.40
10:43:05 09/10	$CRWV 95C, Exp: 09/18/26	$21.06K	81	Bid	SWEEP	0.49
10:41:55 09/10	$CRWV 103C, Exp: 09/18/26	$14.21K	138	Bid	BLOCK	0.49
10:41:54 09/10	$CRWV 95C, Exp: 09/11/26	$15.20K	200	Bid	BLOCK	0.37
10:40:49 09/10	$CRWV 135C, Exp: 11/20/26	$34.50K	100	Bid	SWEEP	0.49
10:38:42 09/10	$CRWV 86P, Exp: 09/11/26	$12.03K	325	Bid	BLOCK	0.41
10:38:42 09/10	$CRWV 70P, Exp: 10/16/26	$13.00K	100	Bid	BLOCK	0.34
10:38:27 09/10	$CRWV 95C, Exp: 09/11/26	$16.76K	210	Ask	SWEEP	0.60
10:38:12 09/10	$CRWV 95C, Exp: 09/11/26	$15.80K	200	Ask	BLOCK	0.49
10:37:58 09/10	$CRWV 95C, Exp: 09/11/26	$15.84K	200	Ask	SWEEP	0.60
10:37:32 09/10	$CRWV 95C, Exp: 09/11/26	$16.40K	200	Bid	BLOCK	0.37
10:36:49 09/10	$CRWV 200C, Exp: 12/18/26	$96.90K	763	Ask	SWEEP	0.63
10:36:31 09/10	$CRWV 92C, Exp: 09/11/26	$18.76K	106	Ask	SWEEP	0.64
10:36:13 09/10	$CRWV 110C, Exp: 01/15/27	$109.04K	94	Bid	SWEEP	0.51
10:36:03 09/10	$CRWV 110C, Exp: 01/15/27	$88.94K	77	Bid	BLOCK	0.38
10:35:48 09/10	$CRWV 92C, Exp: 09/18/26	$78.40K	200	Bid	BLOCK	0.43
10:35:25 09/10	$CRWV 92C, Exp: 09/18/26	$172.37K	442	Ask	SWEEP	0.71
10:34:23 09/10	$CRWV 85P, Exp: 09/18/26	$15.68K	95	Bid	BLOCK	0.36
10:33:55 09/10	$CRWV 87P, Exp: 09/11/26	$66.00K	1,000	Ask	SWEEP	0.69
10:33:42 09/10	$CRWV 77.5P, Exp: 01/15/27	$94.20K	100	Ask	SWEEP	0.63
10:33:19 09/10	$CRWV 88P, Exp: 09/11/26	$87.29K	1,000	Ask	SWEEP	0.70
10:32:47 09/10	$CRWV 92C, Exp: 09/11/26	$14.50K	100	Bid	BLOCK	0.40
10:32:47 09/10	$CRWV 90P, Exp: 09/11/26	$53.12K	332	Ask	SWEEP	0.64
10:32:28 09/10	$CRWV 89P, Exp: 09/11/26	$25.43K	225	Ask	SWEEP	0.63
10:32:06 09/10	$CRWV 90P, Exp: 09/18/26	$31.50K	90	Ask	BLOCK	0.47
10:29:08 09/10	$CRWV 91C, Exp: 09/11/26	$20.00K	100	Bid	BLOCK	0.37
10:28:01 09/10	$CRWV 90C, Exp: 09/11/26	$19.93K	81	Bid	BLOCK	0.34
10:26:58 09/10	$CRWV 78P, Exp: 10/02/26	$181.00K	1,000	Ask	BLOCK	0.61
10:25:57 09/10	$CRWV 97C, Exp: 09/11/26	$29.16K	752	Above Ask	SWEEP	0.70
10:25:56 09/10	$CRWV 91C, Exp: 09/11/26	$16.80K	84	Ask	SWEEP	0.54
10:24:53 09/10	$CRWV 90P, Exp: 01/15/27	$128.40K	81	Bid	SWEEP	0.47
10:24:52 09/10	$CRWV 90P, Exp: 01/15/27	$264.78K	167	Bid	SWEEP	0.53
10:22:57 09/10	$CRWV 100C, Exp: 09/18/26	$24.00K	200	Ask	BLOCK	0.51
10:19:00 09/10	$CRWV 100C, Exp: 09/18/26	$10.90K	100	Bid	BLOCK	0.37
10:15:08 09/10	$CRWV 88P, Exp: 09/18/26	$24.75K	75	Ask	SWEEP	0.60
10:12:13 09/10	$CRWV 120C, Exp: 01/15/27	$65.85K	75	Bid	BLOCK	0.37
10:07:36 09/10	$CRWV 91C, Exp: 09/11/26	$17.00K	100	Bid	BLOCK	0.36
10:06:51 09/10	$CRWV 105C, Exp: 09/25/26	$30.07K	194	Bid	SWEEP	0.49
10:05:31 09/10	$CRWV 90C, Exp: 09/11/26	$18.63K	81	Bid	BLOCK	0.34
10:05:13 09/10	$CRWV 91C, Exp: 09/11/26	$14.45K	80	Above Ask	SWEEP	0.64
10:02:55 09/10	$CRWV 74P, Exp: 10/23/26	$250.82K	899	Ask	BLOCK	0.74
10:02:33 09/10	$CRWV 130C, Exp: 10/16/26	$22.80K	200	Bid	BLOCK	0.37
09:58:35 09/10	$CRWV 190C, Exp: 11/20/26	$24.41K	317	Ask	SWEEP	0.60
09:57:33 09/10	$CRWV 89P, Exp: 10/09/26	$59.92K	80	Bid	BLOCK	0.39
09:55:20 09/10	$CRWV 100P, Exp: 09/11/26	$220.00K	200	Ask	BLOCK	0.51
09:54:26 09/10	$CRWV 90C, Exp: 09/11/26	$15.70K	100	Bid	BLOCK	0.37
09:53:17 09/10	$CRWV 91C, Exp: 09/18/26	$33.50K	100	Ask	BLOCK	0.49
09:53:15 09/10	$CRWV 91C, Exp: 09/18/26	$33.50K	100	Bid	BLOCK	0.37
09:52:55 09/10	$CRWV 88P, Exp: 09/11/26	$12.04K	83	Bid	SWEEP	0.49
09:52:55 09/10	$CRWV 145C, Exp: 03/19/27	$1.68M	2,000	Ask	BLOCK	0.57
09:51:23 09/10	$CRWV 88P, Exp: 09/18/26	$55.49K	150	Ask	SWEEP	0.64
09:50:40 09/10	$CRWV 90P, Exp: 10/09/26	$78.57K	97	Bid	BLOCK	0.35
09:50:40 09/10	$CRWV 89P, Exp: 09/11/26	$40.00K	200	Ask	BLOCK	0.49
09:48:59 09/10	$CRWV 92C, Exp: 09/11/26	$10.20K	100	Ask	BLOCK	0.51
09:48:51 09/10	$CRWV 150C, Exp: 11/20/26	$21.00K	100	Bid	BLOCK	0.37
09:47:48 09/10	$CRWV 85P, Exp: 09/11/26	$13.21K	236	Ask	SWEEP	0.60
09:47:44 09/10	$CRWV 85P, Exp: 09/11/26	$11.33K	206	Bid	SWEEP	0.49
09:47:35 09/10	$CRWV 85P, Exp: 09/11/26	$14.26K	269	Ask	SWEEP	0.60
09:46:47 09/10	$CRWV 100C, Exp: 11/20/26	$95.00K	100	Mid	BLOCK	0.49
09:46:29 09/10	$CRWV 84P, Exp: 09/25/26	$28.50K	95	Bid	BLOCK	0.36
09:44:31 09/10	$CRWV 85P, Exp: 09/11/26	$27.50K	500	Ask	BLOCK	0.51
09:44:31 09/10	$CRWV 112C, Exp: 10/02/26	$14.14K	101	Bid	SWEEP	0.57
09:44:31 09/10	$CRWV 92P, Exp: 09/11/26	$37.50K	100	Ask	BLOCK	0.46
09:44:30 09/10	$CRWV 95P, Exp: 10/09/26	$138.60K	126	Ask	BLOCK	0.45
09:41:57 09/10	$CRWV 90C, Exp: 09/11/26	$19.70K	100	Bid	SWEEP	0.50
09:41:18 09/10	$CRWV 90C, Exp: 09/11/26	$24.75K	111	Bid	SWEEP	0.46
09:40:35 09/10	$CRWV 115C, Exp: 10/16/26	$24.20K	100	Bid	BLOCK	0.37
09:39:55 09/10	$CRWV 100C, Exp: 01/15/27	$144.84K	102	Bid	BLOCK	0.42
09:39:47 09/10	$CRWV 100C, Exp: 01/15/27	$106.78K	76	Bid	BLOCK	0.40
09:38:13 09/10	$CRWV 100C, Exp: 09/18/26	$25.03K	202	Bid	SWEEP	0.51
09:37:46 09/10	$CRWV 100C, Exp: 09/18/26	$54.41K	458	Bid	SWEEP	0.57
09:37:02 09/10	$CRWV 91C, Exp: 09/11/26	$12.72K	80	Bid	BLOCK	0.37
09:36:34 09/10	$CRWV 92P, Exp: 09/11/26	$32.50K	100	Bid	BLOCK	0.31
09:36:25 09/10	$CRWV 92C, Exp: 09/11/26	$12.70K	100	Bid	BLOCK	0.37
09:35:20 09/10	$CRWV 94C, Exp: 09/11/26	$104.66K	1,217	Ask	SWEEP	0.84
09:34:42 09/10	$CRWV 110C, Exp: 09/18/26	$11.40K	300	Bid	BLOCK	0.37
09:34:02 09/10	$CRWV 90P, Exp: 09/11/26	$18.14K	86	Below Bid	SWEEP	0.59
09:33:38 09/10	$CRWV 90C, Exp: 09/11/26	$16.75K	80	Ask	BLOCK	0.47
09:33:08 09/10	$CRWV 92C, Exp: 09/11/26	$36.89K	355	Bid	SWEEP	0.54
09:32:29 09/10	$CRWV 70P, Exp: 10/16/26	$33.16K	201	Mid	BLOCK	0.40
09:32:28 09/10	$CRWV 96C, Exp: 09/18/26	$16.05K	85	Bid	SWEEP	0.49
09:32:26 09/10	$CRWV 88P, Exp: 09/11/26	$30.63K	175	Ask	BLOCK	0.50
09:31:23 09/10	$CRWV 110C, Exp: 09/25/26	$10.00K	100	Ask	BLOCK	0.46
09:31:17 09/10	$CRWV 105C, Exp: 09/25/26	$13.14K	90	Bid	SWEEP	0.46
09:31:07 09/10	$CRWV 105C, Exp: 09/25/26	$14.26K	96	Below Bid	SWEEP	0.54
09:31:06 09/10	$CRWV 100C, Exp: 10/16/26	$52.77K	101	Bid	SWEEP	0.51
09:31:02 09/10	$CRWV 105C, Exp: 09/25/26	$14.50K	98	Mid	SWEEP	0.49
09:30:21 09/10	$CRWV 88P, Exp: 09/11/26	$30.60K	200	Bid	BLOCK	0.40
09:30:13 09/10	$CRWV 90P, Exp: 09/11/26	$22.49K	101	Ask	SWEEP	0.57

Net Premium (Ask − Bid)

Call $2.11MPut -$5.77M