Elanco Animal Health Incorporated Common Stock (ELAN) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $18 | -$32,321 |
| $19 | -$27,310 |
| $21 | $31,071 |
| $22 | $8,677 |
| $23 | $4,976 |
| $24 | -$53,719 |
| $25 | $58,915 |
| $26 | $10,818 |
| $27 | $31,687 |
| $28 | $11,111 |
| $30 | $4,673 |
| $31 | $13,111 |
ELAN session snapshot
Bullflow recorded 6 ELAN options trades on Thursday, November 5, 2026, totaling $131,742 in premium. Calls made up $35.52K (27.0%) across 1 trades and puts $96.22K (73.0%) across 5 trades, a put/call premium ratio of 2.71.
4 trades were sweeps and 2 were blocks. 2 filled at or above the ask, 4 at or below the bid and 0 at the mid. The largest was a $35,520 sweep of 111 Nov 20, 2026 $21 Call trade at 15:09:29 ET, filled at the ask.
ELAN closed at $23.68, down 6.44% from the prior close. Net gamma exposure was $73.78K per 1% move at the Nov 5, 2026, 16:00:10 ET snapshot; the largest positive GEX strike was $25.
- Company
- Elanco Animal Health Incorporated Common Stock
- Exchange
- NYSE
- Sector
- Unavailable
- Close
- $23.68
ELAN options flow statistics
- Total premium
- $131.74K
- Recorded trades
- 6
- Call premium
- $35.52K
- Put premium
- $96.22K
- Put/call premium ratio
- 2.71
- Avg premium per trade
- $21.96K
- Calls / puts (trades)
- 1 / 5
- Sweeps / blocks
- 4 / 2
- At or above ask
- 2
- At or below bid
- 4
- Largest trade
- $35.52K
- Last trade
Where the premium went
in calls
$131.74K · 6 trades
Premium
Trade type
Fill side
ELAN largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| ELAN Nov 20, 2026 $21 | Call | $35,520 | 111 | Ask | Sweep | |
| ELAN Nov 20, 2026 $23 | Put | $31,800 | 300 | Bid | Block | |
| ELAN Nov 20, 2026 $23 | Put | $18,692 | 170 | Ask | Sweep | |
| ELAN Nov 20, 2026 $23 | Put | $18,620 | 196 | Bid | Sweep | |
| ELAN Nov 20, 2026 $23 | Put | $14,190 | 129 | Bid | Block | |
| ELAN Nov 20, 2026 $23 | Put | $12,920 | 136 | Bid | Sweep |
5 of the 6 largest trades, $96.22K combined
The 6 largest trades total $131.74K of $131.74K
ELAN gamma exposure
- Spot at snapshot
- $23.68
- Net GEX per 1% move
- $73.78K
- Largest positive strike
- $25
- Largest negative strike
- $24
Closing snapshot , 29 strikes across 4 expirations (Unavailable to Unavailable).
ELAN options flow questions
What was the largest ELAN options trade on November 5, 2026?
A $35,520 sweep of 111 ELAN Nov 20, 2026 $21 Call trade at 15:09:29 ET, filled at the ask. It was the largest of 6 trades Bullflow recorded for ELAN that session.
How much ELAN options premium traded on November 5, 2026?
$131,742 across 6 recorded sweeps and blocks: $35,520 in calls (1 trades) and $96,222 in puts (5 trades).
Was ELAN options flow bullish or bearish on November 5, 2026?
Calls were 27.0% of premium (put/call premium ratio 2.71). 4 of 6 trades filled at or below the bid and 2 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are ELAN's gamma exposure levels?
At the Nov 5, 2026 closing snapshot (16:00:10 ET, spot $23.68), ELAN net GEX was $73.78K per 1% move. The largest positive GEX strike was $25. The largest negative GEX strike was $24. The snapshot covers 29 strikes and 4 expirations.
How often is ELAN options flow data updated?
The page shows a completed session (November 5, 2026, last trade 15:09:29 ET) and updates after the next trading day becomes historical. Intraday ELAN flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.