Options Flow
31 trades · $712.18K
| 15:41:07 09/09 | $ET 21.5C, Exp: 09/11/26 | $23.00K | 1,000 | Bid | BLOCK | 0.43 |
| 15:38:26 09/09 | $ET 21.5C, Exp: 09/18/26 | $33.68K | 1,000 | Bid | SWEEP | 0.51 |
| 14:37:38 09/09 | $ET 22C, Exp: 10/16/26 | $13.38K | 343 | Mid | SWEEP | 0.54 |
| 14:19:43 09/09 | $ET 20C, Exp: 10/23/26 | $14.72K | 80 | Bid | BLOCK | 0.29 |
| 12:36:08 09/09 | $ET 21C, Exp: 09/11/26 | $14.75K | 250 | Ask | BLOCK | 0.49 |
| 12:33:48 09/09 | $ET 21C, Exp: 09/11/26 | $14.75K | 250 | Ask | BLOCK | 0.49 |
| 12:04:48 09/09 | $ET 21P, Exp: 10/16/26 | $11.26K | 417 | Ask | SWEEP | 0.60 |
| 12:03:24 09/09 | $ET 21P, Exp: 10/16/26 | $15.16K | 583 | Bid | BLOCK | 0.40 |
| 11:01:19 09/09 | $ET 17C, Exp: 12/15/28 | $49.50K | 100 | Ask | BLOCK | 0.26 |
| 10:57:16 09/09 | $ET 22C, Exp: 03/19/27 | $19.80K | 200 | Ask | BLOCK | 0.44 |
| 10:56:13 09/09 | $ET 22C, Exp: 03/19/27 | $19.80K | 200 | Ask | BLOCK | 0.44 |
| 10:55:17 09/09 | $ET 22C, Exp: 03/19/27 | $19.60K | 200 | Ask | SWEEP | 0.55 |
| 10:54:23 09/09 | $ET 22C, Exp: 03/19/27 | $19.80K | 200 | Ask | SWEEP | 0.55 |
| 10:53:45 09/09 | $ET 22C, Exp: 03/19/27 | $19.80K | 200 | Ask | BLOCK | 0.44 |
| 10:53:00 09/09 | $ET 22C, Exp: 03/19/27 | $19.60K | 200 | Bid | BLOCK | 0.33 |
| 10:51:59 09/09 | $ET 17C, Exp: 01/21/28 | $85.31K | 177 | Ask | BLOCK | 0.31 |
| 10:30:23 09/09 | $ET 23C, Exp: 03/19/27 | $13.00K | 200 | Bid | SWEEP | 0.44 |
| 10:17:26 09/09 | $ET 23C, Exp: 03/19/27 | $13.00K | 200 | Bid | BLOCK | 0.33 |
| 10:16:20 09/09 | $ET 23C, Exp: 03/19/27 | $13.00K | 200 | Bid | SWEEP | 0.44 |
| 10:08:58 09/09 | $ET 23C, Exp: 03/19/27 | $13.00K | 200 | Bid | BLOCK | 0.33 |
| 10:06:34 09/09 | $ET 21.5C, Exp: 09/18/26 | $15.50K | 500 | Ask | BLOCK | 0.46 |
| 10:05:35 09/09 | $ET 23C, Exp: 03/19/27 | $12.40K | 200 | Ask | BLOCK | 0.41 |
| 10:02:59 09/09 | $ET 23C, Exp: 03/19/27 | $12.03K | 200 | Below Bid | SWEEP | 0.50 |
| 09:56:29 09/09 | $ET 20C, Exp: 12/18/26 | $37.80K | 200 | Bid | SWEEP | 0.39 |
| 09:55:14 09/09 | $ET 20C, Exp: 12/18/26 | $37.80K | 200 | Bid | SWEEP | 0.39 |
| 09:55:10 09/09 | $ET 20C, Exp: 12/18/26 | $22.42K | 118 | Bid | SWEEP | 0.37 |
| 09:54:35 09/09 | $ET 20C, Exp: 12/18/26 | $15.58K | 82 | Ask | BLOCK | 0.34 |
| 09:53:27 09/09 | $ET 20C, Exp: 12/18/26 | $37.80K | 200 | Mid | SWEEP | 0.42 |
| 09:52:52 09/09 | $ET 20C, Exp: 12/18/26 | $40.11K | 210 | Ask | BLOCK | 0.41 |
| 09:38:21 09/09 | $ET 21.5C, Exp: 09/18/26 | $15.44K | 498 | Ask | SWEEP | 0.57 |
| 09:30:03 09/09 | $ET 20C, Exp: 12/18/26 | $19.40K | 100 | Ask | BLOCK | 0.35 |
Net Premium (Ask − Bid)
Call $128.50KPut -$3.90K
