Options Flow
31 trades · $13.64M
| 15:51:42 09/10 | $HIMS 40.5P, Exp: 09/11/26 | $297.00K | 225 | Ask | BLOCK | 0.60 |
| 15:51:42 09/10 | $HIMS 33P, Exp: 09/11/26 | $229.50K | 450 | Bid | BLOCK | 0.50 |
| 15:51:42 09/10 | $HIMS 105P, Exp: 01/15/27 | $11.58M | 1,500 | Bid | BLOCK | 0.37 |
| 15:51:42 09/10 | $HIMS 34P, Exp: 09/11/26 | $289.75K | 475 | Bid | BLOCK | 0.51 |
| 15:51:42 09/10 | $HIMS 35P, Exp: 09/11/26 | $250.25K | 350 | Bid | BLOCK | 0.47 |
| 15:35:11 09/10 | $HIMS 42P, Exp: 01/21/28 | $192.30K | 100 | Bid | BLOCK | 0.18 |
| 14:44:27 09/10 | $HIMS 34C, Exp: 10/16/26 | $16.10K | 230 | Ask | SWEEP | 0.63 |
| 14:42:07 09/10 | $HIMS 30C, Exp: 09/18/26 | $16.26K | 428 | Bid | SWEEP | 0.54 |
| 14:39:51 09/10 | $HIMS 55C, Exp: 01/21/28 | $40.64K | 80 | Bid | BLOCK | 0.34 |
| 14:34:14 09/10 | $HIMS 28C, Exp: 09/11/26 | $12.50K | 500 | Bid | SWEEP | 0.57 |
| 14:30:49 09/10 | $HIMS 30C, Exp: 10/02/26 | $10.10K | 100 | Bid | BLOCK | 0.37 |
| 14:19:22 09/10 | $HIMS 30C, Exp: 09/18/26 | $12.88K | 322 | Bid | SWEEP | 0.54 |
| 13:52:49 09/10 | $HIMS 30C, Exp: 11/20/26 | $31.20K | 100 | Ask | BLOCK | 0.57 |
| 13:51:37 09/10 | $HIMS 32C, Exp: 10/16/26 | $11.54K | 111 | Ask | BLOCK | 0.51 |
| 13:46:56 09/10 | $HIMS 28C, Exp: 09/18/26 | $44.10K | 450 | Bid | SWEEP | 0.62 |
| 13:46:38 09/10 | $HIMS 28C, Exp: 09/18/26 | $44.10K | 450 | Bid | BLOCK | 0.51 |
| 12:47:34 09/10 | $HIMS 28C, Exp: 09/25/26 | $15.00K | 100 | Ask | BLOCK | 0.47 |
| 12:17:30 09/10 | $HIMS 30C, Exp: 10/02/26 | $21.00K | 200 | Ask | BLOCK | 0.54 |
| 11:45:26 09/10 | $HIMS 28C, Exp: 11/20/26 | $146.80K | 367 | Ask | SWEEP | 0.71 |
| 11:13:28 09/10 | $HIMS 28P, Exp: 09/11/26 | $31.46K | 572 | Bid | SWEEP | 0.54 |
| 11:13:26 09/10 | $HIMS 30P, Exp: 11/20/26 | $57.57K | 114 | Ask | SWEEP | 0.60 |
| 11:12:11 09/10 | $HIMS 30P, Exp: 11/20/26 | $51.51K | 102 | Ask | SWEEP | 0.58 |
| 10:25:35 09/10 | $HIMS 28C, Exp: 09/18/26 | $27.75K | 250 | Ask | BLOCK | 0.54 |
| 10:05:15 09/10 | $HIMS 22P, Exp: 01/15/27 | $17.40K | 87 | Ask | SWEEP | 0.60 |
| 09:59:22 09/10 | $HIMS 28.5C, Exp: 09/11/26 | $21.00K | 750 | Ask | BLOCK | 0.57 |
| 09:58:42 09/10 | $HIMS 28C, Exp: 09/11/26 | $36.00K | 750 | Ask | SWEEP | 0.70 |
| 09:57:45 09/10 | $HIMS 28C, Exp: 09/11/26 | $33.75K | 750 | Ask | SWEEP | 0.70 |
| 09:47:23 09/10 | $HIMS 30C, Exp: 10/02/26 | $11.40K | 100 | Bid | BLOCK | 0.40 |
| 09:39:48 09/10 | $HIMS 60C, Exp: 01/15/27 | $13.87K | 204 | Ask | SWEEP | 0.57 |
| 09:30:41 09/10 | $HIMS 60C, Exp: 01/15/27 | $30.00K | 500 | Bid | BLOCK | 0.40 |
| 09:30:05 09/10 | $HIMS 28C, Exp: 11/20/26 | $46.99K | 127 | Ask | SWEEP | 0.68 |
Net Premium (Ask − Bid)
Call $199.02KPut -$12.15M