Name: Nebius Group N.V. Class A Ordinary Shares (NBIS) Unusual Options Flow
Creator: Bullflow

Options Flow

139 trades · $23.41M


15:58:03 09/10	$NBIS 235P, Exp: 09/11/26	$94.00K	100	Ask	BLOCK	0.46
15:56:18 09/10	$NBIS 230P, Exp: 09/11/26	$174.00K	290	Bid	SWEEP	0.54
15:56:00 09/10	$NBIS 230P, Exp: 09/11/26	$120.00K	200	Ask	BLOCK	0.51
15:46:37 09/10	$NBIS 240C, Exp: 09/11/26	$13.40K	98	Ask	SWEEP	0.61
15:46:37 09/10	$NBIS 242.5C, Exp: 09/11/26	$26.10K	261	Ask	SWEEP	0.61
15:46:10 09/10	$NBIS 242.5C, Exp: 09/11/26	$12.70K	127	Ask	SWEEP	0.59
15:45:05 09/10	$NBIS 260P, Exp: 01/15/27	$514.41K	78	Bid	BLOCK	0.29
15:20:32 09/10	$NBIS 222.5P, Exp: 09/18/26	$158.29K	199	Bid	SWEEP	0.54
15:20:32 09/10	$NBIS 232.5P, Exp: 09/18/26	$171.60K	132	Bid	SWEEP	0.49
15:06:19 09/10	$NBIS 240C, Exp: 09/11/26	$12.35K	100	Bid	SWEEP	0.47
14:47:31 09/10	$NBIS 237.5C, Exp: 09/11/26	$31.36K	163	Bid	SWEEP	0.51
14:18:50 09/10	$NBIS 237.5P, Exp: 09/11/26	$101.46K	103	Bid	SWEEP	0.49
14:15:38 09/10	$NBIS 100P, Exp: 11/20/26	$17.50K	162	Ask	SWEEP	0.54
14:14:33 09/10	$NBIS 232.5C, Exp: 09/11/26	$41.52K	117	Ask	SWEEP	0.63
14:07:15 09/10	$NBIS 232.5C, Exp: 09/11/26	$30.96K	94	Ask	SWEEP	0.63
14:03:15 09/10	$NBIS 250C, Exp: 09/11/26	$14.26K	432	Bid	BLOCK	0.40
13:59:45 09/10	$NBIS 225P, Exp: 09/11/26	$22.03K	80	Below Bid	SWEEP	0.57
13:53:48 09/10	$NBIS 225P, Exp: 09/11/26	$29.50K	100	Bid	SWEEP	0.51
13:50:09 09/10	$NBIS 265C, Exp: 09/18/26	$43.36K	219	Ask	BLOCK	0.49
13:43:49 09/10	$NBIS 220P, Exp: 09/11/26	$22.11K	165	Ask	BLOCK	0.49
13:43:28 09/10	$NBIS 220P, Exp: 09/11/26	$68.00K	500	Mid	SWEEP	0.57
13:43:05 09/10	$NBIS 220P, Exp: 09/11/26	$36.28K	261	Bid	SWEEP	0.51
13:36:59 09/10	$NBIS 260C, Exp: 10/16/26	$188.24K	141	Bid	BLOCK	0.44
13:34:16 09/10	$NBIS 235C, Exp: 09/11/26	$22.60K	100	Ask	SWEEP	0.60
13:29:23 09/10	$NBIS 225P, Exp: 09/11/26	$61.01K	200	Bid	SWEEP	0.54
13:27:33 09/10	$NBIS 235C, Exp: 09/11/26	$22.50K	100	Bid	BLOCK	0.37
13:23:13 09/10	$NBIS 217.5P, Exp: 09/11/26	$102.14K	768	Bid	BLOCK	0.54
13:22:36 09/10	$NBIS 217.5P, Exp: 09/11/26	$66.50K	500	Bid	SWEEP	0.54
13:22:36 09/10	$NBIS 232.5C, Exp: 09/11/26	$27.10K	100	Ask	BLOCK	0.51
13:21:49 09/10	$NBIS 220P, Exp: 09/11/26	$113.09K	618	Bid	BLOCK	0.46
13:20:50 09/10	$NBIS 220P, Exp: 09/11/26	$65.56K	398	Above Ask	SWEEP	0.71
13:19:57 09/10	$NBIS 220P, Exp: 09/11/26	$69.96K	424	Bid	BLOCK	0.43
13:19:49 09/10	$NBIS 220P, Exp: 09/11/26	$13.44K	82	Ask	SWEEP	0.60
13:11:33 09/10	$NBIS 232.5C, Exp: 09/11/26	$34.34K	101	Bid	SWEEP	0.51
13:11:15 09/10	$NBIS 220P, Exp: 09/11/26	$19.50K	150	Bid	SWEEP	0.49
13:10:24 09/10	$NBIS 242.5C, Exp: 09/11/26	$10.00K	100	Bid	SWEEP	0.47
13:09:20 09/10	$NBIS 240C, Exp: 09/11/26	$12.52K	101	Ask	SWEEP	0.59
12:56:09 09/10	$NBIS 232.5C, Exp: 09/11/26	$26.67K	100	Below Bid	SWEEP	0.60
12:53:59 09/10	$NBIS 217.5P, Exp: 09/11/26	$22.40K	200	Bid	SWEEP	0.49
12:49:58 09/10	$NBIS 230C, Exp: 09/11/26	$30.55K	94	Ask	BLOCK	0.49
12:45:11 09/10	$NBIS 280C, Exp: 09/18/26	$18.53K	218	Ask	BLOCK	0.46
12:43:52 09/10	$NBIS 235C, Exp: 09/18/26	$56.48K	75	Bid	BLOCK	0.40
12:43:35 09/10	$NBIS 250C, Exp: 09/18/26	$36.50K	100	Bid	BLOCK	0.37
12:41:27 09/10	$NBIS 250C, Exp: 09/18/26	$36.80K	100	Ask	BLOCK	0.49
12:34:47 09/10	$NBIS 250C, Exp: 10/16/26	$150.70K	100	Bid	BLOCK	0.43
12:31:57 09/10	$NBIS 200P, Exp: 09/18/26	$15.33K	75	Above Ask	SWEEP	0.63
12:27:39 09/10	$NBIS 250C, Exp: 09/18/26	$36.80K	100	Ask	BLOCK	0.49
12:27:21 09/10	$NBIS 250C, Exp: 09/18/26	$36.80K	100	Ask	BLOCK	0.49
12:26:48 09/10	$NBIS 217.5P, Exp: 09/11/26	$28.00K	200	Bid	BLOCK	0.40
12:26:29 09/10	$NBIS 300C, Exp: 10/16/26	$107.88K	186	Ask	SWEEP	0.63
12:24:29 09/10	$NBIS 225P, Exp: 09/11/26	$37.00K	100	Ask	BLOCK	0.50
12:17:59 09/10	$NBIS 160P, Exp: 10/02/26	$10.00K	100	Mid	BLOCK	0.34
12:16:12 09/10	$NBIS 220P, Exp: 09/11/26	$20.65K	113	Above Ask	SWEEP	0.66
12:15:49 09/10	$NBIS 225P, Exp: 09/11/26	$34.00K	100	Bid	SWEEP	0.51
12:13:35 09/10	$NBIS 330C, Exp: 06/17/27	$366.56K	79	Bid	BLOCK	0.42
12:13:05 09/10	$NBIS 235C, Exp: 09/11/26	$15.45K	75	Bid	SWEEP	0.49
12:12:28 09/10	$NBIS 330C, Exp: 06/17/27	$498.42K	108	Bid	SWEEP	0.57
12:12:04 09/10	$NBIS 200P, Exp: 09/11/26	$11.73K	902	Ask	SWEEP	0.60
12:11:25 09/10	$NBIS 250C, Exp: 09/11/26	$24.25K	735	Ask	BLOCK	0.54
12:11:25 09/10	$NBIS 330C, Exp: 06/17/27	$370.80K	80	Bid	SWEEP	0.54
12:10:18 09/10	$NBIS 330C, Exp: 06/17/27	$484.64K	104	Bid	BLOCK	0.46
12:10:02 09/10	$NBIS 330C, Exp: 06/17/27	$418.05K	90	Bid	BLOCK	0.44
12:09:50 09/10	$NBIS 330C, Exp: 06/17/27	$381.71K	82	Bid	BLOCK	0.42
12:09:30 09/10	$NBIS 330C, Exp: 06/17/27	$409.20K	88	Bid	BLOCK	0.42
12:08:17 09/10	$NBIS 330C, Exp: 06/17/27	$444.13K	95	Bid	BLOCK	0.44
12:08:14 09/10	$NBIS 330C, Exp: 06/17/27	$355.68K	76	Bid	BLOCK	0.42
12:07:07 09/10	$NBIS 330C, Exp: 06/17/27	$441.33K	94	Bid	SWEEP	0.55
12:07:00 09/10	$NBIS 250C, Exp: 09/18/26	$126.00K	300	Ask	BLOCK	0.54
12:03:43 09/10	$NBIS 230P, Exp: 09/11/26	$141.00K	282	Bid	SWEEP	0.51
11:59:42 09/10	$NBIS 237.5P, Exp: 09/11/26	$165.75K	170	Bid	SWEEP	0.51
11:49:50 09/10	$NBIS 330C, Exp: 06/17/27	$375.64K	79	Bid	BLOCK	0.39
11:43:07 09/10	$NBIS 232.5C, Exp: 09/11/26	$38.51K	100	Ask	BLOCK	0.51
11:42:50 09/10	$NBIS 225P, Exp: 09/11/26	$40.21K	155	Bid	SWEEP	0.51
11:42:19 09/10	$NBIS 150P, Exp: 03/19/27	$255.00K	150	Bid	BLOCK	0.37
11:42:10 09/10	$NBIS 240C, Exp: 09/11/26	$16.04K	99	Ask	BLOCK	0.46
11:38:13 09/10	$NBIS 225P, Exp: 09/11/26	$41.54K	161	Bid	SWEEP	0.51
11:38:10 09/10	$NBIS 225P, Exp: 09/11/26	$59.84K	236	Ask	SWEEP	0.66
11:38:08 09/10	$NBIS 225P, Exp: 09/11/26	$25.20K	100	Ask	BLOCK	0.49
11:37:53 09/10	$NBIS 232.5P, Exp: 09/11/26	$58.05K	100	Bid	SWEEP	0.49
11:37:49 09/10	$NBIS 232.5P, Exp: 09/11/26	$58.50K	100	Ask	BLOCK	0.49
11:37:47 09/10	$NBIS 285C, Exp: 09/18/26	$10.00K	125	Ask	BLOCK	0.57
11:37:47 09/10	$NBIS 232.5P, Exp: 09/11/26	$134.63K	226	Bid	SWEEP	0.51
11:37:25 09/10	$NBIS 232.5P, Exp: 09/11/26	$61.50K	100	Bid	SWEEP	0.46
11:37:22 09/10	$NBIS 232.5P, Exp: 09/11/26	$62.50K	100	Bid	SWEEP	0.46
11:36:45 09/10	$NBIS 240C, Exp: 09/11/26	$17.30K	100	Ask	BLOCK	0.46
11:36:42 09/10	$NBIS 240C, Exp: 09/11/26	$17.20K	100	Ask	BLOCK	0.46
11:36:40 09/10	$NBIS 240C, Exp: 09/11/26	$17.50K	100	Ask	BLOCK	0.46
11:29:43 09/10	$NBIS 280C, Exp: 09/18/26	$12.75K	125	Ask	BLOCK	0.46
11:29:26 09/10	$NBIS 235C, Exp: 09/11/26	$31.00K	100	Bid	BLOCK	0.40
11:27:31 09/10	$NBIS 80P, Exp: 12/15/28	$300.38K	150	Ask	BLOCK	0.40
11:27:30 09/10	$NBIS 75P, Exp: 12/15/28	$201.65K	112	Ask	BLOCK	0.38
11:17:14 09/10	$NBIS 220P, Exp: 04/16/27	$450.04K	85	Below Bid	SWEEP	0.70
10:56:21 09/10	$NBIS 250C, Exp: 09/11/26	$26.55K	450	Bid	BLOCK	0.40
10:55:49 09/10	$NBIS 250C, Exp: 09/11/26	$27.00K	450	Ask	SWEEP	0.63
10:49:02 09/10	$NBIS 232.5C, Exp: 09/11/26	$97.24K	221	Ask	SWEEP	0.67
10:45:54 09/10	$NBIS 230P, Exp: 12/18/26	$1.24M	305	Bid	BLOCK	0.43
10:44:57 09/10	$NBIS 210P, Exp: 10/16/26	$1.33M	1,000	Bid	BLOCK	0.53
10:44:18 09/10	$NBIS 230P, Exp: 12/18/26	$410.00K	100	Ask	BLOCK	0.49
10:43:51 09/10	$NBIS 230P, Exp: 12/18/26	$2.44M	595	Ask	SWEEP	0.67
10:42:35 09/10	$NBIS 300C, Exp: 01/15/27	$282.27K	97	Ask	SWEEP	0.63
10:38:52 09/10	$NBIS 200P, Exp: 10/16/26	$133.95K	141	Ask	BLOCK	0.51
10:28:24 09/10	$NBIS 220P, Exp: 09/11/26	$33.53K	254	Bid	SWEEP	0.50
10:25:26 09/10	$NBIS 250C, Exp: 09/18/26	$74.25K	150	Bid	SWEEP	0.50
10:16:59 09/10	$NBIS 240C, Exp: 09/11/26	$16.25K	95	Bid	BLOCK	0.34
10:16:39 09/10	$NBIS 220P, Exp: 09/11/26	$87.60K	441	Ask	SWEEP	0.63
10:16:27 09/10	$NBIS 230P, Exp: 11/20/26	$1.85M	500	Ask	BLOCK	0.55
10:16:06 09/10	$NBIS 200P, Exp: 12/18/26	$1.01M	400	Bid	BLOCK	0.46
10:14:46 09/10	$NBIS 180P, Exp: 10/16/26	$42.90K	81	Ask	SWEEP	0.57
10:13:54 09/10	$NBIS 380C, Exp: 11/20/26	$107.58K	132	Ask	SWEEP	0.63
10:05:07 09/10	$NBIS 220P, Exp: 09/11/26	$76.05K	450	Bid	BLOCK	0.40
10:04:40 09/10	$NBIS 200P, Exp: 09/18/26	$19.49K	102	Bid	SWEEP	0.46
10:04:10 09/10	$NBIS 242.5C, Exp: 09/11/26	$17.50K	108	Ask	SWEEP	0.59
09:55:50 09/10	$NBIS 190P, Exp: 09/18/26	$10.19K	98	Bid	SWEEP	0.46
09:55:45 09/10	$NBIS 230C, Exp: 09/18/26	$127.15K	107	Above Ask	SWEEP	0.63
09:55:33 09/10	$NBIS 250C, Exp: 09/18/26	$80.52K	161	Bid	SWEEP	0.51
09:54:28 09/10	$NBIS 240P, Exp: 09/11/26	$180.55K	157	Mid	SWEEP	0.51
09:53:49 09/10	$NBIS 250C, Exp: 09/18/26	$49.00K	100	Ask	SWEEP	0.63
09:52:56 09/10	$NBIS 230C, Exp: 11/20/26	$500.50K	130	Bid	BLOCK	0.43
09:52:43 09/10	$NBIS 240C, Exp: 09/18/26	$64.37K	82	Bid	SWEEP	0.49
09:50:13 09/10	$NBIS 232.5P, Exp: 09/11/26	$62.50K	100	Ask	BLOCK	0.46
09:49:52 09/10	$NBIS 190C, Exp: 01/15/27	$562.24K	80	Ask	BLOCK	0.37
09:49:41 09/10	$NBIS 225P, Exp: 09/18/26	$207.09K	248	Bid	SWEEP	0.55
09:49:32 09/10	$NBIS 240P, Exp: 09/11/26	$133.13K	125	Ask	BLOCK	0.46
09:49:15 09/10	$NBIS 225P, Exp: 09/11/26	$24.14K	85	Bid	BLOCK	0.37
09:44:02 09/10	$NBIS 240P, Exp: 09/11/26	$122.55K	120	Below Bid	SWEEP	0.54
09:43:32 09/10	$NBIS 250C, Exp: 09/11/26	$50.00K	500	Bid	BLOCK	0.41
09:41:19 09/10	$NBIS 250C, Exp: 09/11/26	$46.05K	305	Bid	SWEEP	0.50
09:41:18 09/10	$NBIS 250C, Exp: 09/11/26	$13.44K	89	Bid	BLOCK	0.36
09:40:24 09/10	$NBIS 232.5P, Exp: 09/11/26	$47.80K	100	Ask	BLOCK	0.51
09:37:59 09/10	$NBIS 220P, Exp: 09/11/26	$26.55K	150	Ask	SWEEP	0.61
09:37:17 09/10	$NBIS 225P, Exp: 10/30/26	$249.50K	100	Bid	BLOCK	0.54
09:33:18 09/10	$NBIS 320C, Exp: 10/16/26	$61.50K	100	Ask	BLOCK	0.49
09:33:11 09/10	$NBIS 250C, Exp: 02/19/27	$525.00K	100	Ask	BLOCK	0.56
09:33:01 09/10	$NBIS 225C, Exp: 09/11/26	$125.55K	120	Bid	BLOCK	0.34
09:32:42 09/10	$NBIS 240P, Exp: 09/11/26	$342.55K	310	Below Bid	BLOCK	0.49
09:32:21 09/10	$NBIS 230P, Exp: 09/11/26	$48.80K	100	Ask	BLOCK	0.51
09:31:27 09/10	$NBIS 380C, Exp: 10/16/26	$25.90K	100	Ask	BLOCK	0.46
09:30:27 09/10	$NBIS 300C, Exp: 10/16/26	$86.86K	104	Bid	SWEEP	0.49
09:30:13 09/10	$NBIS 160P, Exp: 10/16/26	$79.30K	343	Below Bid	SWEEP	0.57

Net Premium (Ask − Bid)

Call -$3.60MPut -$622.60K