Nebius Group N.V. Class A Ordinary Shares (NBIS) Unusual Options Flow
Review Nebius Group N.V. Class A Ordinary Shares (NBIS) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/23/2026
159 trades · $17.75M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 15:57:22 07/23 | $NBIS 210P, Exp: 07/24/26 | $49.84K | 178 | Bid | BLOCK | 0.40 |
| 15:53:11 07/23 | $NBIS 230P, Exp: 09/18/26 | $479.60K | 88 | Ask | BLOCK | 0.51 |
| 15:49:02 07/23 | $NBIS 310C, Exp: 09/18/26 | $215.12K | 90 | Bid | SWEEP | 0.55 |
| 15:48:55 07/23 | $NBIS 150P, Exp: 07/31/26 | $29.20K | 100 | Bid | SWEEP | 0.49 |
| 15:46:07 07/23 | $NBIS 100P, Exp: 08/21/26 | $26.80K | 100 | Bid | SWEEP | 0.46 |
| 15:43:27 07/23 | $NBIS 200P, Exp: 08/07/26 | $199.50K | 100 | Ask | BLOCK | 0.55 |
| 15:41:44 07/23 | $NBIS 170P, Exp: 01/15/27 | $488.40K | 111 | Ask | SWEEP | 0.69 |
| 15:35:50 07/23 | $NBIS 100P, Exp: 07/31/26 | $54.00K | 1,200 | Ask | SWEEP | 0.63 |
| 15:35:41 07/23 | $NBIS 100P, Exp: 07/31/26 | $10.95K | 233 | Ask | BLOCK | 0.46 |
| 15:35:25 07/23 | $NBIS 170P, Exp: 01/15/27 | $347.60K | 79 | Mid | BLOCK | 0.45 |
| 15:35:16 07/23 | $NBIS 100P, Exp: 07/31/26 | $20.65K | 413 | Ask | SWEEP | 0.57 |
| 15:32:36 07/23 | $NBIS 120P, Exp: 07/24/26 | $10.04K | 2,008 | Bid | SWEEP | 0.49 |
| 15:27:19 07/23 | $NBIS 190P, Exp: 08/07/26 | $130.55K | 80 | Bid | SWEEP | 0.51 |
| 15:23:50 07/23 | $NBIS 215C, Exp: 08/14/26 | $359.87K | 99 | Ask | BLOCK | 0.48 |
| 15:21:56 07/23 | $NBIS 300C, Exp: 07/31/26 | $21.61K | 110 | Below Bid | SWEEP | 0.54 |
| 15:15:31 07/23 | $NBIS 90P, Exp: 07/31/26 | $12.20K | 244 | Bid | SWEEP | 0.46 |
| 15:10:03 07/23 | $NBIS 200P, Exp: 07/24/26 | $28.66K | 178 | Ask | BLOCK | 0.53 |
| 15:09:55 07/23 | $NBIS 200P, Exp: 07/24/26 | $43.63K | 271 | Ask | BLOCK | 0.53 |
| 15:07:31 07/23 | $NBIS 242.5C, Exp: 07/24/26 | $24.99K | 334 | Below Bid | SWEEP | 0.63 |
| 15:00:48 07/23 | $NBIS 160P, Exp: 07/31/26 | $36.12K | 84 | Ask | SWEEP | 0.63 |
| 15:00:31 07/23 | $NBIS 160P, Exp: 07/31/26 | $52.98K | 123 | Bid | SWEEP | 0.51 |
| 14:59:50 07/23 | $NBIS 242.5C, Exp: 07/24/26 | $10.20K | 100 | Ask | BLOCK | 0.51 |
| 14:57:47 07/23 | $NBIS 172.5P, Exp: 07/31/26 | $50.27K | 78 | Ask | SWEEP | 0.63 |
| 14:55:01 07/23 | $NBIS 292.5C, Exp: 07/31/26 | $40.36K | 141 | Below Bid | SWEEP | 0.69 |
| 14:44:25 07/23 | $NBIS 242.5C, Exp: 07/24/26 | $54.00K | 400 | Ask | BLOCK | 0.66 |
| 14:42:01 07/23 | $NBIS 130P, Exp: 07/31/26 | $130.57K | 859 | Bid | SWEEP | 0.54 |
| 14:26:51 07/23 | $NBIS 242.5C, Exp: 07/24/26 | $13.75K | 100 | Bid | SWEEP | 0.51 |
| 14:25:32 07/23 | $NBIS 242.5C, Exp: 07/24/26 | $13.10K | 99 | Ask | SWEEP | 0.63 |
| 14:25:19 07/23 | $NBIS 242.5C, Exp: 07/24/26 | $13.20K | 100 | Ask | BLOCK | 0.49 |
| 14:16:09 07/23 | $NBIS 300C, Exp: 07/31/26 | $18.63K | 76 | Above Ask | SWEEP | 0.63 |
| 14:09:05 07/23 | $NBIS 300C, Exp: 07/31/26 | $27.10K | 109 | Bid | SWEEP | 0.49 |
| 13:29:23 07/23 | $NBIS 40P, Exp: 01/21/28 | $61.02K | 83 | Bid | SWEEP | 0.37 |
| 13:21:54 07/23 | $NBIS 185C, Exp: 07/31/26 | $407.02K | 88 | Below Bid | BLOCK | 0.41 |
| 13:21:54 07/23 | $NBIS 180C, Exp: 07/31/26 | $381.90K | 76 | Bid | BLOCK | 0.31 |
| 13:17:08 07/23 | $NBIS 130P, Exp: 07/31/26 | $136.16K | 851 | Bid | SWEEP | 0.57 |
| 13:11:15 07/23 | $NBIS 170P, Exp: 07/31/26 | $67.36K | 118 | Ask | BLOCK | 0.51 |
| 13:10:23 07/23 | $NBIS 240C, Exp: 08/21/26 | $270.00K | 83 | Above Ask | SWEEP | 0.74 |
| 13:09:14 07/23 | $NBIS 210P, Exp: 07/24/26 | $34.34K | 101 | Ask | SWEEP | 0.60 |
| 13:08:44 07/23 | $NBIS 170P, Exp: 07/31/26 | $66.58K | 115 | Ask | BLOCK | 0.51 |
| 13:07:52 07/23 | $NBIS 170P, Exp: 07/31/26 | $67.74K | 118 | Ask | BLOCK | 0.51 |
| 13:07:12 07/23 | $NBIS 170P, Exp: 07/31/26 | $65.90K | 115 | Ask | BLOCK | 0.51 |
| 13:06:56 07/23 | $NBIS 170P, Exp: 07/31/26 | $68.21K | 118 | Ask | BLOCK | 0.51 |
| 13:06:15 07/23 | $NBIS 170P, Exp: 07/31/26 | $67.05K | 116 | Ask | BLOCK | 0.51 |
| 13:04:33 07/23 | $NBIS 170P, Exp: 07/31/26 | $64.27K | 111 | Ask | BLOCK | 0.51 |
| 13:04:19 07/23 | $NBIS 165P, Exp: 07/31/26 | $53.07K | 107 | Bid | BLOCK | 0.40 |
| 13:04:06 07/23 | $NBIS 170P, Exp: 07/31/26 | $63.03K | 110 | Ask | BLOCK | 0.51 |
| 13:02:02 07/23 | $NBIS 165P, Exp: 07/31/26 | $60.65K | 123 | Ask | BLOCK | 0.51 |
| 13:02:01 07/23 | $NBIS 170P, Exp: 07/31/26 | $63.44K | 111 | Ask | BLOCK | 0.51 |
| 13:01:27 07/23 | $NBIS 170P, Exp: 07/31/26 | $63.73K | 112 | Ask | BLOCK | 0.51 |
| 13:00:13 07/23 | $NBIS 165P, Exp: 07/31/26 | $55.39K | 111 | Ask | BLOCK | 0.51 |
| 13:00:03 07/23 | $NBIS 170P, Exp: 07/31/26 | $66.24K | 116 | Ask | BLOCK | 0.51 |
| 12:59:18 07/23 | $NBIS 170P, Exp: 07/31/26 | $66.58K | 117 | Ask | BLOCK | 0.51 |
| 12:58:48 07/23 | $NBIS 170P, Exp: 07/31/26 | $62.78K | 109 | Ask | BLOCK | 0.51 |
| 12:58:24 07/23 | $NBIS 170P, Exp: 07/31/26 | $69.18K | 122 | Ask | BLOCK | 0.51 |
| 12:57:48 07/23 | $NBIS 170P, Exp: 07/31/26 | $59.02K | 103 | Ask | BLOCK | 0.51 |
| 12:57:34 07/23 | $NBIS 165P, Exp: 07/31/26 | $60.88K | 122 | Ask | BLOCK | 0.51 |
| 12:57:32 07/23 | $NBIS 170P, Exp: 07/31/26 | $69.46K | 121 | Ask | BLOCK | 0.51 |
| 12:56:52 07/23 | $NBIS 170P, Exp: 07/31/26 | $64.29K | 112 | Ask | BLOCK | 0.51 |
| 12:56:26 07/23 | $NBIS 165P, Exp: 07/31/26 | $57.77K | 116 | Ask | BLOCK | 0.51 |
| 12:54:54 07/23 | $NBIS 170P, Exp: 07/31/26 | $68.56K | 117 | Ask | BLOCK | 0.51 |
| 12:54:33 07/23 | $NBIS 170P, Exp: 07/31/26 | $67.17K | 116 | Ask | BLOCK | 0.51 |
| 12:54:12 07/23 | $NBIS 170P, Exp: 07/31/26 | $67.39K | 117 | Ask | BLOCK | 0.51 |
| 12:53:49 07/23 | $NBIS 125P, Exp: 08/07/26 | $91.50K | 300 | Bid | BLOCK | 0.40 |
| 12:53:34 07/23 | $NBIS 170P, Exp: 07/31/26 | $69.70K | 121 | Ask | BLOCK | 0.51 |
| 12:50:46 07/23 | $NBIS 187.5P, Exp: 07/31/26 | $119.97K | 134 | Ask | SWEEP | 0.66 |
| 12:49:44 07/23 | $NBIS 190P, Exp: 07/24/26 | $16.51K | 258 | Bid | SWEEP | 0.51 |
| 12:47:18 07/23 | $NBIS 220P, Exp: 07/24/26 | $73.00K | 100 | Ask | BLOCK | 0.50 |
| 12:31:57 07/23 | $NBIS 145P, Exp: 08/21/26 | $79.99K | 88 | Ask | SWEEP | 0.63 |
| 12:29:45 07/23 | $NBIS 145P, Exp: 08/21/26 | $93.13K | 104 | Ask | SWEEP | 0.66 |
| 12:27:46 07/23 | $NBIS 145P, Exp: 08/21/26 | $92.08K | 100 | Ask | SWEEP | 0.66 |
| 12:27:27 07/23 | $NBIS 145P, Exp: 08/21/26 | $197.11K | 214 | Ask | SWEEP | 0.70 |
| 12:26:43 07/23 | $NBIS 145P, Exp: 08/21/26 | $197.99K | 215 | Ask | SWEEP | 0.70 |
| 12:26:23 07/23 | $NBIS 145P, Exp: 08/21/26 | $224.18K | 245 | Ask | BLOCK | 0.60 |
| 12:23:36 07/23 | $NBIS 145P, Exp: 08/21/26 | $193.65K | 214 | Ask | SWEEP | 0.70 |
| 12:23:02 07/23 | $NBIS 145P, Exp: 08/21/26 | $183.08K | 201 | Ask | BLOCK | 0.58 |
| 12:22:24 07/23 | $NBIS 145P, Exp: 08/21/26 | $207.48K | 227 | Ask | BLOCK | 0.55 |
| 12:22:08 07/23 | $NBIS 145P, Exp: 08/21/26 | $190.25K | 210 | Ask | BLOCK | 0.55 |
| 12:21:28 07/23 | $NBIS 145P, Exp: 08/21/26 | $218.46K | 243 | Ask | BLOCK | 0.55 |
| 12:20:44 07/23 | $NBIS 145P, Exp: 08/21/26 | $197.32K | 219 | Ask | BLOCK | 0.55 |
| 12:20:10 07/23 | $NBIS 145P, Exp: 08/21/26 | $213.91K | 239 | Bid | BLOCK | 0.44 |
| 12:16:58 07/23 | $NBIS 200P, Exp: 07/24/26 | $71.10K | 450 | Mid | BLOCK | 0.49 |
| 12:16:31 07/23 | $NBIS 150P, Exp: 07/31/26 | $61.61K | 224 | Bid | SWEEP | 0.51 |
| 12:06:32 07/23 | $NBIS 225C, Exp: 07/24/26 | $187.50K | 300 | Bid | BLOCK | 0.47 |
| 11:57:19 07/23 | $NBIS 90P, Exp: 09/18/26 | $169.17K | 505 | Ask | SWEEP | 0.69 |
| 11:46:53 07/23 | $NBIS 240C, Exp: 07/31/26 | $99.54K | 79 | Ask | BLOCK | 0.54 |
| 11:37:27 07/23 | $NBIS 217.5P, Exp: 07/24/26 | $64.00K | 100 | Ask | SWEEP | 0.66 |
| 11:37:19 07/23 | $NBIS 277.5C, Exp: 08/07/26 | $90.07K | 86 | Ask | SWEEP | 0.74 |
| 11:37:14 07/23 | $NBIS 90P, Exp: 09/18/26 | $259.35K | 786 | Ask | SWEEP | 0.69 |
| 11:34:39 07/23 | $NBIS 140P, Exp: 07/31/26 | $45.00K | 200 | Ask | BLOCK | 0.51 |
| 11:34:11 07/23 | $NBIS 140P, Exp: 07/31/26 | $45.00K | 200 | Ask | BLOCK | 0.51 |
| 11:27:13 07/23 | $NBIS 170P, Exp: 07/31/26 | $47.20K | 80 | Bid | BLOCK | 0.40 |
| 11:16:10 07/23 | $NBIS 150P, Exp: 03/19/27 | $307.04K | 76 | Ask | BLOCK | 0.49 |
| 11:15:59 07/23 | $NBIS 150P, Exp: 03/19/27 | $327.64K | 81 | Ask | BLOCK | 0.49 |
| 11:12:08 07/23 | $NBIS 350C, Exp: 08/07/26 | $18.08K | 80 | Bid | BLOCK | 0.31 |
| 11:12:06 07/23 | $NBIS 200P, Exp: 07/24/26 | $28.60K | 110 | Ask | SWEEP | 0.64 |
| 11:12:05 07/23 | $NBIS 340C, Exp: 08/07/26 | $24.15K | 89 | Bid | SWEEP | 0.57 |
| 11:10:05 07/23 | $NBIS 217.5P, Exp: 07/24/26 | $81.50K | 100 | Bid | BLOCK | 0.41 |
| 10:57:18 07/23 | $NBIS 200P, Exp: 07/24/26 | $19.00K | 100 | Mid | BLOCK | 0.40 |
| 10:43:14 07/23 | $NBIS 100P, Exp: 08/21/26 | $26.01K | 107 | Above Ask | SWEEP | 0.63 |
| 10:41:53 07/23 | $NBIS 250C, Exp: 07/24/26 | $13.34K | 115 | Ask | BLOCK | 0.51 |
| 10:41:18 07/23 | $NBIS 180P, Exp: 07/31/26 | $90.24K | 129 | Ask | SWEEP | 0.66 |
| 10:39:43 07/23 | $NBIS 230C, Exp: 07/24/26 | $209.35K | 346 | Bid | SWEEP | 0.58 |
| 10:38:58 07/23 | $NBIS 200P, Exp: 07/24/26 | $17.80K | 100 | Mid | BLOCK | 0.40 |
| 10:38:49 07/23 | $NBIS 250C, Exp: 07/24/26 | $12.32K | 82 | Ask | SWEEP | 0.63 |
| 10:38:18 07/23 | $NBIS 200P, Exp: 07/24/26 | $73.52K | 450 | Above Ask | SWEEP | 0.71 |
| 10:38:13 07/23 | $NBIS 185P, Exp: 03/19/27 | $590.00K | 100 | Ask | SWEEP | 0.69 |
| 10:34:50 07/23 | $NBIS 220P, Exp: 07/24/26 | $143.00K | 200 | Mid | SWEEP | 0.60 |
| 10:33:57 07/23 | $NBIS 320C, Exp: 07/31/26 | $12.34K | 83 | Below Bid | SWEEP | 0.54 |
| 10:32:11 07/23 | $NBIS 250C, Exp: 07/24/26 | $17.00K | 103 | Bid | SWEEP | 0.51 |
| 10:26:55 07/23 | $NBIS 50P, Exp: 12/18/26 | $22.50K | 100 | Bid | BLOCK | 0.26 |
| 10:26:20 07/23 | $NBIS 250C, Exp: 07/24/26 | $14.63K | 75 | Ask | BLOCK | 0.51 |
| 10:23:09 07/23 | $NBIS 200P, Exp: 10/16/26 | $522.50K | 125 | Ask | BLOCK | 0.63 |
| 10:23:08 07/23 | $NBIS 50P, Exp: 01/15/27 | $55.00K | 200 | Bid | BLOCK | 0.31 |
| 10:22:53 07/23 | $NBIS 50P, Exp: 01/15/27 | $54.80K | 200 | Bid | BLOCK | 0.31 |
| 10:22:48 07/23 | $NBIS 50P, Exp: 01/15/27 | $55.40K | 200 | Bid | BLOCK | 0.31 |
| 10:22:42 07/23 | $NBIS 260C, Exp: 07/31/26 | $1.03M | 1,000 | Ask | BLOCK | 0.66 |
| 10:22:40 07/23 | $NBIS 50P, Exp: 01/15/27 | $56.71K | 204 | Below Bid | SWEEP | 0.51 |
| 10:22:39 07/23 | $NBIS 50P, Exp: 01/15/27 | $56.60K | 200 | Ask | BLOCK | 0.43 |
| 10:22:38 07/23 | $NBIS 50P, Exp: 01/15/27 | $55.40K | 200 | Bid | BLOCK | 0.31 |
| 10:22:35 07/23 | $NBIS 50P, Exp: 01/15/27 | $28.20K | 100 | Bid | BLOCK | 0.29 |
| 10:22:34 07/23 | $NBIS 50P, Exp: 01/15/27 | $27.70K | 100 | Bid | BLOCK | 0.29 |
| 10:15:42 07/23 | $NBIS 140P, Exp: 07/31/26 | $63.80K | 319 | Ask | SWEEP | 0.63 |
| 10:10:33 07/23 | $NBIS 270C, Exp: 12/18/26 | $1.12M | 183 | Above Ask | SWEEP | 0.74 |
| 10:10:29 07/23 | $NBIS 270C, Exp: 12/18/26 | $851.88K | 138 | Above Ask | SWEEP | 0.74 |
| 10:10:28 07/23 | $NBIS 270C, Exp: 12/18/26 | $536.36K | 87 | Ask | SWEEP | 0.69 |
| 10:10:05 07/23 | $NBIS 200P, Exp: 07/24/26 | $14.70K | 100 | Bid | BLOCK | 0.37 |
| 10:07:55 07/23 | $NBIS 250C, Exp: 07/24/26 | $48.16K | 196 | Above Ask | SWEEP | 0.71 |
| 10:07:55 07/23 | $NBIS 200P, Exp: 07/24/26 | $60.62K | 449 | Bid | BLOCK | 0.43 |
| 10:06:20 07/23 | $NBIS 250C, Exp: 07/24/26 | $19.66K | 82 | Above Ask | SWEEP | 0.66 |
| 10:06:19 07/23 | $NBIS 120P, Exp: 07/31/26 | $19.80K | 200 | Bid | BLOCK | 0.34 |
| 10:04:20 07/23 | $NBIS 200P, Exp: 07/24/26 | $17.34K | 100 | Bid | BLOCK | 0.37 |
| 10:02:59 07/23 | $NBIS 220P, Exp: 07/24/26 | $129.28K | 202 | Bid | SWEEP | 0.54 |
| 09:59:21 07/23 | $NBIS 250C, Exp: 07/24/26 | $18.00K | 100 | Ask | SWEEP | 0.60 |
| 09:55:53 07/23 | $NBIS 250C, Exp: 07/24/26 | $19.15K | 98 | Above Ask | SWEEP | 0.66 |
| 09:55:33 07/23 | $NBIS 202.5P, Exp: 07/24/26 | $15.97K | 75 | Bid | SWEEP | 0.49 |
| 09:55:20 07/23 | $NBIS 245C, Exp: 07/24/26 | $29.60K | 100 | Ask | BLOCK | 0.51 |
| 09:49:06 07/23 | $NBIS 250C, Exp: 07/24/26 | $19.40K | 97 | Bid | SWEEP | 0.49 |
| 09:48:39 07/23 | $NBIS 105P, Exp: 08/07/26 | $15.57K | 100 | Bid | BLOCK | 0.31 |
| 09:48:38 07/23 | $NBIS 250C, Exp: 07/24/26 | $27.61K | 138 | Below Bid | SWEEP | 0.60 |
| 09:48:37 07/23 | $NBIS 250C, Exp: 07/24/26 | $21.93K | 107 | Bid | SWEEP | 0.49 |
| 09:48:23 07/23 | $NBIS 250C, Exp: 07/24/26 | $20.04K | 94 | Ask | SWEEP | 0.60 |
| 09:48:07 07/23 | $NBIS 250C, Exp: 07/24/26 | $34.17K | 161 | Below Bid | SWEEP | 0.60 |
| 09:47:59 07/23 | $NBIS 250C, Exp: 07/24/26 | $22.77K | 105 | Below Bid | SWEEP | 0.60 |
| 09:44:33 07/23 | $NBIS 100P, Exp: 08/21/26 | $23.70K | 100 | Ask | BLOCK | 0.46 |
| 09:44:32 07/23 | $NBIS 100P, Exp: 08/21/26 | $33.63K | 141 | Below Bid | SWEEP | 0.54 |
| 09:42:40 07/23 | $NBIS 200P, Exp: 07/24/26 | $18.50K | 100 | Ask | BLOCK | 0.49 |
| 09:42:03 07/23 | $NBIS 240C, Exp: 07/24/26 | $234.00K | 600 | Bid | SWEEP | 0.61 |
| 09:40:41 07/23 | $NBIS 75P, Exp: 01/15/27 | $72.80K | 100 | Bid | BLOCK | 0.31 |
| 09:40:36 07/23 | $NBIS 270C, Exp: 07/24/26 | $11.00K | 250 | Ask | SWEEP | 0.60 |
| 09:40:12 07/23 | $NBIS 230C, Exp: 07/24/26 | $82.50K | 121 | Above Ask | SWEEP | 0.69 |
| 09:39:06 07/23 | $NBIS 240C, Exp: 07/24/26 | $55.96K | 200 | Ask | BLOCK | 0.54 |
| 09:38:47 07/23 | $NBIS 240C, Exp: 07/24/26 | $55.67K | 201 | Ask | SWEEP | 0.66 |
| 09:38:31 07/23 | $NBIS 240C, Exp: 07/24/26 | $53.50K | 201 | Below Bid | SWEEP | 0.63 |
| 09:35:10 07/23 | $NBIS 230C, Exp: 07/24/26 | $41.33K | 102 | Below Bid | SWEEP | 0.59 |
| 09:32:58 07/23 | $NBIS 230C, Exp: 07/24/26 | $66.34K | 107 | Ask | SWEEP | 0.63 |
| 09:32:41 07/23 | $NBIS 300C, Exp: 07/31/26 | $26.50K | 100 | Ask | SWEEP | 0.60 |
| 09:32:36 07/23 | $NBIS 230C, Exp: 07/24/26 | $66.98K | 109 | Ask | SWEEP | 0.63 |
| 09:31:37 07/23 | $NBIS 245C, Exp: 07/24/26 | $24.60K | 100 | Bid | BLOCK | 0.40 |
| 09:30:48 07/23 | $NBIS 180P, Exp: 07/24/26 | $57.45K | 572 | Bid | SWEEP | 0.54 |
Execution Stats
NBIS
Total Trades159
Total Premium$17.75M
Ask/Above Ask60.4% (96)
Bid/Below Bid36.5% (58)
Mid3.1% (5)
Sweep/Block Mix76 / 83 (47.8% sweeps · 52.2% blocks)
Average Trade Size191
Top Expiration26/07/24 (55)
We use cookies to improve the trader experience and measure site performance.