Options Flow
73 trades · $4.37M
| 15:59:39 09/10 | $NOK 17C, Exp: 06/16/28 | $22.02K | 109 | Bid | SWEEP | 0.49 |
| 15:38:46 09/10 | $NOK 15C, Exp: 12/15/28 | $32.56K | 110 | Ask | SWEEP | 0.57 |
| 15:35:17 09/10 | $NOK 10P, Exp: 12/18/26 | $10.09K | 104 | Ask | SWEEP | 0.60 |
| 15:35:09 09/10 | $NOK 12C, Exp: 12/18/26 | $27.25K | 293 | Ask | SWEEP | 0.69 |
| 15:32:07 09/10 | $NOK 10P, Exp: 12/18/26 | $12.10K | 126 | Ask | SWEEP | 0.61 |
| 14:07:48 09/10 | $NOK 20C, Exp: 12/15/28 | $32.31K | 151 | Bid | SWEEP | 0.46 |
| 14:07:19 09/10 | $NOK 20C, Exp: 06/16/28 | $664.00K | 4,000 | Bid | BLOCK | 0.40 |
| 14:06:53 09/10 | $NOK 15C, Exp: 01/21/28 | $19.50K | 100 | Bid | BLOCK | 0.38 |
| 13:39:17 09/10 | $NOK 8P, Exp: 11/20/26 | $11.40K | 600 | Ask | SWEEP | 0.69 |
| 13:35:44 09/10 | $NOK 11P, Exp: 11/20/26 | $13.20K | 100 | Ask | SWEEP | 0.57 |
| 13:33:38 09/10 | $NOK 17C, Exp: 06/16/28 | $24.96K | 120 | Ask | BLOCK | 0.49 |
| 13:33:36 09/10 | $NOK 20C, Exp: 06/16/28 | $13.69K | 81 | Ask | BLOCK | 0.43 |
| 13:20:52 09/10 | $NOK 13C, Exp: 01/15/27 | $99.63K | 1,200 | Bid | SWEEP | 0.58 |
| 12:57:16 09/10 | $NOK 8C, Exp: 12/15/28 | $50.50K | 100 | Ask | SWEEP | 0.34 |
| 12:40:22 09/10 | $NOK 10C, Exp: 01/21/28 | $29.92K | 88 | Ask | BLOCK | 0.37 |
| 12:33:20 09/10 | $NOK 11C, Exp: 09/25/26 | $19.00K | 500 | Bid | BLOCK | 0.45 |
| 12:32:07 09/10 | $NOK 17C, Exp: 01/21/28 | $45.65K | 281 | Bid | SWEEP | 0.51 |
| 12:32:04 09/10 | $NOK 17C, Exp: 01/21/28 | $14.51K | 89 | Bid | SWEEP | 0.46 |
| 12:25:07 09/10 | $NOK 17C, Exp: 01/21/28 | $12.00K | 75 | Ask | SWEEP | 0.57 |
| 12:25:04 09/10 | $NOK 17C, Exp: 01/21/28 | $14.88K | 93 | Ask | SWEEP | 0.57 |
| 12:24:57 09/10 | $NOK 17C, Exp: 01/21/28 | $19.00K | 118 | Ask | SWEEP | 0.59 |
| 12:20:52 09/10 | $NOK 11C, Exp: 11/20/26 | $20.40K | 200 | Bid | SWEEP | 0.58 |
| 12:20:52 09/10 | $NOK 11C, Exp: 04/16/27 | $93.48K | 492 | Bid | BLOCK | 0.53 |
| 12:18:58 09/10 | $NOK 11C, Exp: 04/16/27 | $54.53K | 287 | Bid | SWEEP | 0.55 |
| 12:18:43 09/10 | $NOK 11C, Exp: 04/16/27 | $74.29K | 391 | Bid | SWEEP | 0.64 |
| 12:18:39 09/10 | $NOK 11C, Exp: 04/16/27 | $71.63K | 377 | Bid | SWEEP | 0.64 |
| 12:18:05 09/10 | $NOK 11C, Exp: 04/16/27 | $34.20K | 180 | Bid | SWEEP | 0.54 |
| 12:17:35 09/10 | $NOK 11C, Exp: 04/16/27 | $18.05K | 95 | Bid | SWEEP | 0.51 |
| 12:17:33 09/10 | $NOK 11C, Exp: 04/16/27 | $35.15K | 185 | Bid | SWEEP | 0.54 |
| 12:12:31 09/10 | $NOK 17C, Exp: 12/17/27 | $15.40K | 100 | Bid | BLOCK | 0.34 |
| 11:56:09 09/10 | $NOK 11C, Exp: 04/16/27 | $576.00K | 3,000 | Bid | SWEEP | 0.65 |
| 11:37:36 09/10 | $NOK 17C, Exp: 06/16/28 | $24.36K | 116 | Ask | BLOCK | 0.49 |
| 11:24:00 09/10 | $NOK 11C, Exp: 04/16/27 | $768.00K | 4,000 | Bid | SWEEP | 0.65 |
| 11:17:15 09/10 | $NOK 10C, Exp: 12/18/26 | $17.00K | 100 | Bid | SWEEP | 0.39 |
| 11:09:09 09/10 | $NOK 12C, Exp: 12/17/27 | $21.04K | 80 | Bid | BLOCK | 0.38 |
| 10:33:35 09/10 | $NOK 11C, Exp: 11/20/26 | $20.60K | 200 | Mid | BLOCK | 0.50 |
| 10:31:31 09/10 | $NOK 11C, Exp: 09/18/26 | $12.00K | 500 | Ask | BLOCK | 0.57 |
| 10:30:21 09/10 | $NOK 17C, Exp: 01/21/28 | $80.50K | 500 | Bid | BLOCK | 0.41 |
| 10:29:56 09/10 | $NOK 11C, Exp: 09/25/26 | $10.80K | 300 | Ask | BLOCK | 0.54 |
| 10:25:38 09/10 | $NOK 17C, Exp: 01/21/28 | $14.24K | 89 | Ask | SWEEP | 0.57 |
| 10:25:37 09/10 | $NOK 17C, Exp: 01/21/28 | $14.26K | 88 | Ask | SWEEP | 0.57 |
| 10:25:34 09/10 | $NOK 17C, Exp: 01/21/28 | $14.81K | 92 | Ask | SWEEP | 0.57 |
| 10:25:33 09/10 | $NOK 17C, Exp: 01/21/28 | $17.33K | 107 | Ask | SWEEP | 0.59 |
| 10:24:55 09/10 | $NOK 11C, Exp: 09/11/26 | $16.00K | 4,001 | Ask | SWEEP | 0.74 |
| 10:19:13 09/10 | $NOK 12C, Exp: 10/23/26 | $14.25K | 300 | Bid | SWEEP | 0.65 |
| 10:16:29 09/10 | $NOK 11C, Exp: 09/18/26 | $10.50K | 500 | Bid | BLOCK | 0.44 |
| 10:09:53 09/10 | $NOK 11C, Exp: 12/18/26 | $15.11K | 127 | Ask | SWEEP | 0.60 |
| 10:09:52 09/10 | $NOK 11C, Exp: 12/18/26 | $105.08K | 883 | Bid | SWEEP | 0.55 |
| 10:09:45 09/10 | $NOK 13C, Exp: 12/18/26 | $43.89K | 665 | Bid | SWEEP | 0.57 |
| 10:09:45 09/10 | $NOK 11C, Exp: 12/18/26 | $64.14K | 539 | Ask | SWEEP | 0.67 |
| 10:09:42 09/10 | $NOK 11C, Exp: 12/18/26 | $30.84K | 257 | Ask | SWEEP | 0.66 |
| 10:09:40 09/10 | $NOK 11C, Exp: 12/18/26 | $26.88K | 224 | Ask | SWEEP | 0.66 |
| 10:09:36 09/10 | $NOK 13C, Exp: 12/18/26 | $50.96K | 784 | Ask | SWEEP | 0.69 |
| 10:09:31 09/10 | $NOK 13C, Exp: 12/18/26 | $35.16K | 541 | Bid | SWEEP | 0.57 |
| 10:08:26 09/10 | $NOK 11C, Exp: 09/18/26 | $15.20K | 800 | Bid | SWEEP | 0.57 |
| 10:04:20 09/10 | $NOK 10C, Exp: 09/18/26 | $15.84K | 220 | Bid | BLOCK | 0.34 |
| 10:00:06 09/10 | $NOK 11C, Exp: 11/20/26 | $19.80K | 200 | Ask | BLOCK | 0.58 |
| 09:57:32 09/10 | $NOK 12C, Exp: 10/16/26 | $46.84K | 1,511 | Bid | SWEEP | 0.63 |
| 09:55:09 09/10 | $NOK 13C, Exp: 12/18/26 | $59.91K | 951 | Bid | SWEEP | 0.58 |
| 09:55:04 09/10 | $NOK 13C, Exp: 12/18/26 | $55.57K | 882 | Bid | SWEEP | 0.58 |
| 09:54:57 09/10 | $NOK 11C, Exp: 12/18/26 | $27.00K | 225 | Bid | SWEEP | 0.54 |
| 09:54:55 09/10 | $NOK 11C, Exp: 12/18/26 | $51.06K | 423 | Ask | SWEEP | 0.66 |
| 09:54:54 09/10 | $NOK 13C, Exp: 12/18/26 | $68.29K | 1,067 | Ask | SWEEP | 0.70 |
| 09:54:52 09/10 | $NOK 11C, Exp: 12/18/26 | $48.16K | 398 | Bid | SWEEP | 0.54 |
| 09:54:50 09/10 | $NOK 11C, Exp: 12/18/26 | $49.85K | 412 | Ask | SWEEP | 0.66 |
| 09:54:47 09/10 | $NOK 11C, Exp: 12/18/26 | $49.73K | 411 | Ask | SWEEP | 0.66 |
| 09:54:43 09/10 | $NOK 11C, Exp: 12/18/26 | $41.76K | 348 | Bid | BLOCK | 0.43 |
| 09:54:40 09/10 | $NOK 11C, Exp: 12/18/26 | $47.80K | 397 | Ask | SWEEP | 0.66 |
| 09:54:37 09/10 | $NOK 11C, Exp: 12/18/26 | $25.80K | 215 | Ask | BLOCK | 0.54 |
| 09:51:48 09/10 | $NOK 10.5P, Exp: 09/18/26 | $17.15K | 490 | Ask | SWEEP | 0.65 |
| 09:41:41 09/10 | $NOK 11C, Exp: 09/18/26 | $15.60K | 600 | Ask | SWEEP | 0.69 |
| 09:34:41 09/10 | $NOK 15C, Exp: 12/15/28 | $58.53K | 209 | Ask | SWEEP | 0.58 |
| 09:33:56 09/10 | $NOK 15C, Exp: 12/15/28 | $42.15K | 150 | Bid | SWEEP | 0.46 |
Net Premium (Ask − Bid)
Call -$2.43MPut $63.93K