HomeReturn to bullflow.io

Nokia Corporation (NOK) Unusual Options Flow

Name: Nokia Corporation (NOK) Unusual Options Flow
Creator: Bullflow

Review Nokia Corporation (NOK) flow trades, execution quality, and contract activity in one live session view.

Unusual Options Flow Trades

Session 07/23/2026

251 trades · $11.52M premium

Time (EST)	Contract	Premium	Size	Execution	Type	SigScore
15:53:19 07/23	$NOK 10C, Exp: 09/18/26	$157.26K	1,691	Ask	SWEEP	0.77
15:52:57 07/23	$NOK 10C, Exp: 09/18/26	$41.85K	450	Bid	SWEEP	0.63
15:52:56 07/23	$NOK 10C, Exp: 09/18/26	$41.85K	450	Bid	SWEEP	0.60
15:52:55 07/23	$NOK 10C, Exp: 09/18/26	$41.85K	450	Bid	SWEEP	0.60
15:52:48 07/23	$NOK 10C, Exp: 09/18/26	$35.15K	378	Bid	BLOCK	0.49
15:50:20 07/23	$NOK 20C, Exp: 01/15/27	$80.50K	2,300	Bid	SWEEP	0.58
15:46:53 07/23	$NOK 13C, Exp: 12/18/26	$24.68K	287	Bid	SWEEP	0.57
15:44:55 07/23	$NOK 10C, Exp: 07/31/26	$50.72K	1,585	Ask	SWEEP	0.78
15:34:28 07/23	$NOK 16C, Exp: 01/15/27	$30.50K	500	Ask	BLOCK	0.57
15:33:51 07/23	$NOK 10P, Exp: 09/18/26	$16.27K	144	Bid	BLOCK	0.37
15:33:37 07/23	$NOK 11P, Exp: 09/18/26	$36.00K	200	Bid	BLOCK	0.34
15:32:05 07/23	$NOK 12C, Exp: 03/19/27	$29.52K	188	Bid	BLOCK	0.46
15:31:29 07/23	$NOK 11P, Exp: 08/07/26	$11.12K	80	Ask	SWEEP	0.51
15:28:45 07/23	$NOK 9P, Exp: 01/15/27	$24.12K	180	Ask	BLOCK	0.57
15:28:35 07/23	$NOK 9P, Exp: 01/15/27	$28.11K	210	Ask	SWEEP	0.69
15:28:09 07/23	$NOK 11P, Exp: 09/18/26	$109.92K	621	Mid	BLOCK	0.40
15:26:59 07/23	$NOK 9P, Exp: 09/18/26	$12.80K	200	Bid	SWEEP	0.57
15:26:53 07/23	$NOK 20C, Exp: 01/15/27	$11.02K	290	Ask	SWEEP	0.63
15:26:45 07/23	$NOK 9P, Exp: 09/18/26	$19.20K	300	Bid	BLOCK	0.50
15:26:45 07/23	$NOK 10C, Exp: 06/17/27	$26.00K	100	Ask	BLOCK	0.51
15:26:44 07/23	$NOK 11P, Exp: 09/18/26	$31.68K	179	Bid	SWEEP	0.46
15:25:10 07/23	$NOK 12C, Exp: 03/19/27	$28.46K	179	Ask	BLOCK	0.54
15:24:16 07/23	$NOK 10C, Exp: 06/17/27	$39.00K	150	Ask	BLOCK	0.51
15:20:02 07/23	$NOK 12P, Exp: 09/18/26	$25.50K	100	Bid	BLOCK	0.31
15:06:44 07/23	$NOK 5C, Exp: 01/21/28	$56.50K	100	Ask	SWEEP	0.41
15:02:39 07/23	$NOK 13C, Exp: 03/19/27	$13.90K	100	Ask	SWEEP	0.60
15:01:04 07/23	$NOK 9P, Exp: 09/18/26	$12.80K	200	Ask	SWEEP	0.69
14:59:55 07/23	$NOK 10C, Exp: 09/18/26	$33.15K	325	Ask	BLOCK	0.60
14:54:55 07/23	$NOK 10C, Exp: 09/18/26	$25.50K	250	Mid	BLOCK	0.51
14:52:42 07/23	$NOK 12.5C, Exp: 08/28/26	$17.82K	990	Bid	BLOCK	0.50
14:43:01 07/23	$NOK 11P, Exp: 09/18/26	$35.80K	200	Ask	BLOCK	0.46
14:27:53 07/23	$NOK 34C, Exp: 12/18/26	$16.49K	1,649	Bid	BLOCK	0.42
14:17:30 07/23	$NOK 10C, Exp: 09/04/26	$12.70K	146	Ask	BLOCK	0.66
14:10:09 07/23	$NOK 12C, Exp: 12/18/26	$16.50K	150	Bid	BLOCK	0.42
14:09:46 07/23	$NOK 10C, Exp: 09/18/26	$24.75K	250	Bid	BLOCK	0.49
14:07:13 07/23	$NOK 12C, Exp: 12/18/26	$22.00K	200	Bid	SWEEP	0.57
14:06:54 07/23	$NOK 9.5C, Exp: 08/21/26	$28.20K	300	Ask	BLOCK	0.63
14:06:25 07/23	$NOK 20C, Exp: 01/15/27	$27.00K	750	Bid	SWEEP	0.57
14:06:12 07/23	$NOK 10P, Exp: 09/18/26	$57.50K	500	Ask	BLOCK	0.53
14:06:05 07/23	$NOK 10C, Exp: 09/18/26	$10.10K	101	Bid	SWEEP	0.54
14:02:18 07/23	$NOK 10C, Exp: 09/18/26	$25.00K	250	Bid	SWEEP	0.60
13:53:33 07/23	$NOK 5C, Exp: 01/21/28	$56.50K	100	Ask	SWEEP	0.41
13:45:26 07/23	$NOK 8.5P, Exp: 08/07/26	$10.28K	734	Ask	BLOCK	0.69
13:45:18 07/23	$NOK 9P, Exp: 08/07/26	$202.51K	8,438	Ask	SWEEP	0.89
13:42:09 07/23	$NOK 10C, Exp: 09/18/26	$49.19K	487	Ask	BLOCK	0.60
13:40:17 07/23	$NOK 24C, Exp: 03/19/27	$41.00K	1,000	Bid	SWEEP	0.54
13:39:36 07/23	$NOK 10P, Exp: 09/18/26	$111.00K	1,000	Ask	BLOCK	0.57
13:36:01 07/23	$NOK 10C, Exp: 08/21/26	$36.50K	500	Ask	BLOCK	0.60
13:34:28 07/23	$NOK 10P, Exp: 09/18/26	$49.39K	449	Ask	SWEEP	0.66
13:30:12 07/23	$NOK 7P, Exp: 11/20/26	$35.08K	1,000	Bid	SWEEP	0.60
13:27:48 07/23	$NOK 7P, Exp: 11/20/26	$35.05K	999	Bid	SWEEP	0.60
13:24:58 07/23	$NOK 10C, Exp: 09/18/26	$159.00K	1,500	Mid	BLOCK	0.53
13:22:33 07/23	$NOK 11C, Exp: 01/15/27	$23.99K	150	Ask	SWEEP	0.69
13:22:15 07/23	$NOK 27C, Exp: 01/15/27	$16.15K	734	Ask	BLOCK	0.54
13:21:51 07/23	$NOK 9P, Exp: 08/21/26	$421.94K	10,819	Ask	SWEEP	0.89
12:55:30 07/23	$NOK 8P, Exp: 08/21/26	$101.20K	6,747	Ask	SWEEP	0.89
12:43:57 07/23	$NOK 9P, Exp: 08/21/26	$15.86K	453	Bid	SWEEP	0.59
12:43:50 07/23	$NOK 9C, Exp: 08/21/26	$17.27K	127	Bid	SWEEP	0.42
12:41:24 07/23	$NOK 8P, Exp: 12/18/26	$53.58K	734	Bid	BLOCK	0.47
12:40:38 07/23	$NOK 20C, Exp: 06/17/27	$92.00K	1,000	Ask	BLOCK	0.55
12:38:55 07/23	$NOK 11C, Exp: 08/28/26	$36.72K	720	Ask	BLOCK	0.66
12:37:56 07/23	$NOK 15C, Exp: 06/17/27	$146.85K	999	Ask	BLOCK	0.57
12:34:14 07/23	$NOK 9P, Exp: 11/20/26	$535.30K	5,050	Ask	SWEEP	0.83
12:30:55 07/23	$NOK 9.5C, Exp: 08/21/26	$31.20K	300	Ask	BLOCK	0.63
12:20:28 07/23	$NOK 20C, Exp: 12/15/28	$19.76K	80	Ask	SWEEP	0.55
12:18:34 07/23	$NOK 10C, Exp: 09/18/26	$43.49K	399	Ask	SWEEP	0.70
12:18:32 07/23	$NOK 10C, Exp: 09/18/26	$43.60K	400	Ask	SWEEP	0.70
12:18:27 07/23	$NOK 10C, Exp: 09/18/26	$43.20K	400	Ask	SWEEP	0.70
12:18:25 07/23	$NOK 10C, Exp: 09/18/26	$42.80K	400	Ask	SWEEP	0.70
12:18:24 07/23	$NOK 10C, Exp: 09/18/26	$42.80K	400	Ask	SWEEP	0.70
12:18:23 07/23	$NOK 10C, Exp: 09/18/26	$42.80K	400	Ask	BLOCK	0.59
12:18:21 07/23	$NOK 10C, Exp: 09/18/26	$42.80K	400	Ask	SWEEP	0.70
12:18:18 07/23	$NOK 10C, Exp: 09/18/26	$42.80K	400	Ask	SWEEP	0.70
12:18:13 07/23	$NOK 10C, Exp: 09/18/26	$42.40K	400	Ask	SWEEP	0.70
12:18:11 07/23	$NOK 10C, Exp: 09/18/26	$42.40K	400	Ask	SWEEP	0.70
12:11:25 07/23	$NOK 10C, Exp: 01/15/27	$38.20K	200	Ask	BLOCK	0.54
12:06:00 07/23	$NOK 10C, Exp: 01/21/28	$28.81K	86	Bid	BLOCK	0.37
12:04:32 07/23	$NOK 10C, Exp: 06/16/28	$27.75K	75	Bid	SWEEP	0.44
12:04:04 07/23	$NOK 11C, Exp: 07/31/26	$11.00K	1,000	Bid	SWEEP	0.60
12:03:51 07/23	$NOK 8P, Exp: 11/20/26	$287.50K	4,423	Ask	SWEEP	0.71
12:03:46 07/23	$NOK 11C, Exp: 07/31/26	$11.00K	1,000	Bid	SWEEP	0.60
12:03:31 07/23	$NOK 11C, Exp: 07/31/26	$11.00K	1,000	Bid	SWEEP	0.60
12:01:52 07/23	$NOK 9C, Exp: 12/18/26	$20.93K	96	Bid	SWEEP	0.40
11:59:35 07/23	$NOK 10C, Exp: 06/16/28	$28.13K	75	Bid	SWEEP	0.44
11:57:47 07/23	$NOK 10C, Exp: 08/21/26	$14.60K	200	Ask	BLOCK	0.54
11:43:35 07/23	$NOK 10C, Exp: 08/21/26	$14.20K	200	Ask	BLOCK	0.54
11:43:05 07/23	$NOK 10C, Exp: 08/21/26	$14.20K	200	Ask	BLOCK	0.54
11:41:54 07/23	$NOK 7C, Exp: 06/17/27	$79.00K	200	Ask	BLOCK	0.33
11:31:37 07/23	$NOK 17C, Exp: 06/17/27	$12.21K	110	Bid	SWEEP	0.49
11:30:36 07/23	$NOK 27C, Exp: 12/15/28	$27.01K	150	Bid	SWEEP	0.46
11:29:32 07/23	$NOK 15C, Exp: 01/21/28	$18.27K	85	Ask	SWEEP	0.61
11:29:26 07/23	$NOK 15C, Exp: 01/21/28	$16.83K	79	Ask	BLOCK	0.48
11:25:19 07/23	$NOK 10C, Exp: 07/31/26	$10.20K	300	Ask	BLOCK	0.60
11:24:49 07/23	$NOK 11C, Exp: 12/18/26	$13.40K	100	Ask	BLOCK	0.51
11:24:41 07/23	$NOK 12C, Exp: 01/21/28	$21.68K	80	Bid	BLOCK	0.40
11:20:31 07/23	$NOK 27C, Exp: 06/17/27	$21.06K	405	Ask	SWEEP	0.66
11:20:24 07/23	$NOK 7P, Exp: 11/20/26	$179.08K	4,840	Ask	SWEEP	0.83
11:15:49 07/23	$NOK 20C, Exp: 12/18/26	$11.45K	409	Ask	SWEEP	0.63
11:15:09 07/23	$NOK 10C, Exp: 07/24/26	$14.30K	1,100	Bid	SWEEP	0.63
11:14:01 07/23	$NOK 20C, Exp: 01/15/27	$20.59K	561	Above Ask	SWEEP	0.74
11:13:53 07/23	$NOK 25C, Exp: 01/21/28	$11.19K	99	Ask	BLOCK	0.46
11:13:45 07/23	$NOK 20C, Exp: 01/15/27	$27.75K	750	Ask	SWEEP	0.69
11:13:31 07/23	$NOK 20C, Exp: 01/15/27	$27.75K	750	Ask	SWEEP	0.69
11:12:53 07/23	$NOK 10C, Exp: 01/15/27	$182.00K	1,000	Bid	BLOCK	0.46
11:12:41 07/23	$NOK 10C, Exp: 01/15/27	$183.00K	1,000	Bid	SWEEP	0.57
11:12:30 07/23	$NOK 10C, Exp: 01/15/27	$183.00K	1,000	Bid	BLOCK	0.46
11:12:15 07/23	$NOK 10C, Exp: 01/15/27	$183.00K	1,000	Bid	BLOCK	0.46
11:12:04 07/23	$NOK 10C, Exp: 03/19/27	$21.60K	100	Bid	BLOCK	0.40
11:09:12 07/23	$NOK 10C, Exp: 01/21/28	$29.70K	90	Bid	BLOCK	0.37
11:02:04 07/23	$NOK 9.5C, Exp: 08/14/26	$12.60K	140	Ask	BLOCK	0.49
11:01:54 07/23	$NOK 7P, Exp: 06/17/27	$67.53K	734	Ask	BLOCK	0.55
11:00:36 07/23	$NOK 11C, Exp: 08/21/26	$14.70K	350	Ask	SWEEP	0.69
11:00:13 07/23	$NOK 12C, Exp: 01/15/27	$13.00K	100	Ask	BLOCK	0.51
10:58:42 07/23	$NOK 9.5C, Exp: 07/31/26	$19.50K	300	Ask	SWEEP	0.75
10:56:44 07/23	$NOK 10C, Exp: 01/21/28	$68.25K	210	Bid	BLOCK	0.38
10:55:42 07/23	$NOK 27C, Exp: 01/15/27	$18.76K	1,042	Bid	SWEEP	0.55
10:49:48 07/23	$NOK 12P, Exp: 01/21/28	$43.50K	100	Bid	BLOCK	0.20
10:49:11 07/23	$NOK 30C, Exp: 01/21/28	$14.22K	158	Below Bid	SWEEP	0.54
10:48:42 07/23	$NOK 15C, Exp: 12/18/26	$33.92K	556	Ask	SWEEP	0.69
10:47:27 07/23	$NOK 10C, Exp: 01/21/28	$62.04K	188	Ask	BLOCK	0.50
10:46:34 07/23	$NOK 9C, Exp: 09/18/26	$15.50K	100	Ask	BLOCK	0.42
10:46:17 07/23	$NOK 9.5C, Exp: 08/28/26	$113.00K	1,000	Mid	BLOCK	0.57
10:46:16 07/23	$NOK 12C, Exp: 03/19/27	$31.64K	199	Ask	BLOCK	0.54
10:44:55 07/23	$NOK 10C, Exp: 01/15/27	$37.29K	200	Bid	SWEEP	0.54
10:43:58 07/23	$NOK 9.5C, Exp: 08/07/26	$14.60K	200	Bid	BLOCK	0.34
10:43:45 07/23	$NOK 9.5C, Exp: 08/07/26	$14.60K	200	Bid	BLOCK	0.34
10:42:10 07/23	$NOK 12C, Exp: 11/20/26	$19.95K	210	Bid	SWEEP	0.57
10:42:02 07/23	$NOK 15C, Exp: 01/15/27	$37.50K	500	Ask	BLOCK	0.57
10:41:32 07/23	$NOK 15C, Exp: 01/15/27	$38.41K	500	Above Ask	SWEEP	0.74
10:38:03 07/23	$NOK 10P, Exp: 07/24/26	$23.70K	1,185	Bid	SWEEP	0.64
10:36:54 07/23	$NOK 11C, Exp: 09/18/26	$23.47K	326	Ask	SWEEP	0.74
10:35:16 07/23	$NOK 11C, Exp: 08/07/26	$10.99K	458	Ask	SWEEP	0.71
10:30:58 07/23	$NOK 11C, Exp: 08/07/26	$37.50K	1,500	Bid	SWEEP	0.65
10:27:43 07/23	$NOK 11C, Exp: 11/20/26	$11.84K	89	Ask	SWEEP	0.63
10:26:44 07/23	$NOK 10C, Exp: 09/18/26	$11.10K	100	Bid	BLOCK	0.37
10:26:18 07/23	$NOK 19C, Exp: 01/15/27	$15.75K	350	Ask	SWEEP	0.65
10:26:10 07/23	$NOK 17C, Exp: 01/15/27	$85.50K	1,500	Bid	SWEEP	0.58
10:26:09 07/23	$NOK 10C, Exp: 09/18/26	$11.30K	100	Ask	BLOCK	0.49
10:25:56 07/23	$NOK 12C, Exp: 03/19/27	$34.00K	200	Ask	BLOCK	0.54
10:25:11 07/23	$NOK 20C, Exp: 01/15/27	$10.73K	290	Bid	BLOCK	0.40
10:24:54 07/23	$NOK 10C, Exp: 09/18/26	$21.40K	200	Ask	BLOCK	0.59
10:23:49 07/23	$NOK 15C, Exp: 06/17/27	$14.70K	100	Bid	SWEEP	0.49
10:21:05 07/23	$NOK 19C, Exp: 01/15/27	$12.00K	300	Bid	BLOCK	0.40
10:21:00 07/23	$NOK 15C, Exp: 03/19/27	$17.06K	164	Ask	BLOCK	0.51
10:20:43 07/23	$NOK 32C, Exp: 01/21/28	$12.90K	150	Ask	BLOCK	0.49
10:18:36 07/23	$NOK 9.5P, Exp: 07/31/26	$10.15K	376	Bid	BLOCK	0.49
10:17:26 07/23	$NOK 32C, Exp: 01/21/28	$69.64K	829	Bid	SWEEP	0.55
10:16:52 07/23	$NOK 32C, Exp: 01/21/28	$84.00K	1,000	Bid	SWEEP	0.55
10:16:52 07/23	$NOK 10C, Exp: 09/18/26	$10.00K	100	Ask	SWEEP	0.66
10:16:45 07/23	$NOK 32C, Exp: 01/21/28	$12.45K	150	Bid	SWEEP	0.49
10:16:15 07/23	$NOK 32C, Exp: 01/21/28	$84.00K	1,000	Bid	SWEEP	0.55
10:16:01 07/23	$NOK 32C, Exp: 01/21/28	$84.00K	1,000	Bid	SWEEP	0.55
10:15:48 07/23	$NOK 32C, Exp: 01/21/28	$84.00K	1,000	Bid	SWEEP	0.55
10:15:17 07/23	$NOK 32C, Exp: 01/21/28	$84.00K	1,000	Bid	SWEEP	0.55
10:15:13 07/23	$NOK 15C, Exp: 01/15/27	$14.55K	202	Below Bid	SWEEP	0.60
10:15:02 07/23	$NOK 32C, Exp: 01/21/28	$84.00K	1,000	Bid	SWEEP	0.53
10:14:19 07/23	$NOK 32C, Exp: 01/21/28	$85.00K	1,000	Ask	SWEEP	0.64
10:13:27 07/23	$NOK 30C, Exp: 01/21/28	$100.00K	1,000	Ask	BLOCK	0.54
10:13:24 07/23	$NOK 20C, Exp: 12/18/26	$14.28K	510	Bid	SWEEP	0.51
10:13:15 07/23	$NOK 10C, Exp: 07/24/26	$19.25K	770	Ask	SWEEP	0.73
10:13:13 07/23	$NOK 12C, Exp: 09/18/26	$18.80K	400	Bid	SWEEP	0.61
10:12:11 07/23	$NOK 20C, Exp: 06/17/27	$13.65K	150	Ask	BLOCK	0.49
10:09:24 07/23	$NOK 10C, Exp: 08/21/26	$71.00K	1,000	Bid	SWEEP	0.61
10:09:14 07/23	$NOK 15C, Exp: 01/21/28	$17.60K	80	Bid	BLOCK	0.37
10:08:44 07/23	$NOK 10C, Exp: 07/31/26	$20.00K	500	Bid	SWEEP	0.64
10:08:34 07/23	$NOK 10C, Exp: 07/31/26	$40.00K	1,000	Bid	BLOCK	0.53
10:08:20 07/23	$NOK 32C, Exp: 01/21/28	$81.10K	943	Bid	SWEEP	0.53
10:08:15 07/23	$NOK 7P, Exp: 10/16/26	$14.68K	734	Ask	BLOCK	0.57
10:08:05 07/23	$NOK 10C, Exp: 08/07/26	$16.58K	307	Ask	SWEEP	0.67
10:06:49 07/23	$NOK 10P, Exp: 07/31/26	$50.00K	1,000	Ask	BLOCK	0.58
10:06:49 07/23	$NOK 10C, Exp: 07/31/26	$40.00K	1,000	Bid	BLOCK	0.53
10:06:37 07/23	$NOK 10C, Exp: 07/31/26	$41.00K	1,000	Bid	BLOCK	0.53
10:06:21 07/23	$NOK 10C, Exp: 07/31/26	$41.00K	1,000	Bid	BLOCK	0.53
10:05:39 07/23	$NOK 9.5C, Exp: 07/31/26	$67.00K	1,000	Ask	BLOCK	0.67
10:05:34 07/23	$NOK 12C, Exp: 09/18/26	$11.00K	250	Ask	BLOCK	0.57
10:05:26 07/23	$NOK 20C, Exp: 12/17/27	$18.98K	130	Mid	BLOCK	0.41
10:04:38 07/23	$NOK 10C, Exp: 07/24/26	$18.00K	1,000	Bid	BLOCK	0.53
10:04:35 07/23	$NOK 10C, Exp: 07/31/26	$36.00K	1,000	Bid	BLOCK	0.54
10:04:31 07/23	$NOK 10C, Exp: 07/31/26	$38.00K	1,000	Ask	BLOCK	0.66
10:04:27 07/23	$NOK 10C, Exp: 07/31/26	$36.00K	1,000	Bid	BLOCK	0.54
10:04:23 07/23	$NOK 10C, Exp: 07/31/26	$35.00K	1,000	Bid	BLOCK	0.54
10:04:18 07/23	$NOK 10C, Exp: 07/31/26	$35.00K	1,000	Bid	BLOCK	0.54
10:03:54 07/23	$NOK 10P, Exp: 12/18/26	$17.60K	100	Ask	BLOCK	0.42
10:03:42 07/23	$NOK 9C, Exp: 08/14/26	$15.53K	135	Ask	BLOCK	0.54
10:03:34 07/23	$NOK 9.5C, Exp: 08/14/26	$11.47K	135	Ask	BLOCK	0.49
10:03:06 07/23	$NOK 25C, Exp: 06/17/27	$11.60K	200	Bid	SWEEP	0.49
10:03:01 07/23	$NOK 12.5C, Exp: 08/28/26	$136.76K	7,598	Bid	SWEEP	0.65
10:02:32 07/23	$NOK 25C, Exp: 12/15/28	$21.00K	105	Bid	BLOCK	0.34
10:02:23 07/23	$NOK 10C, Exp: 07/31/26	$41.00K	1,000	Bid	BLOCK	0.50
10:02:16 07/23	$NOK 10C, Exp: 07/31/26	$42.00K	1,000	Bid	BLOCK	0.50
10:02:14 07/23	$NOK 12.5C, Exp: 08/28/26	$24.92K	1,246	Bid	SWEEP	0.63
10:01:55 07/23	$NOK 12C, Exp: 09/18/26	$17.77K	395	Ask	BLOCK	0.59
10:01:53 07/23	$NOK 12C, Exp: 09/18/26	$44.00K	1,000	Bid	SWEEP	0.63
10:01:42 07/23	$NOK 11P, Exp: 09/18/26	$168.00K	1,000	Bid	SWEEP	0.49
10:01:40 07/23	$NOK 10C, Exp: 08/21/26	$90.44K	1,190	Bid	SWEEP	0.60
10:01:37 07/23	$NOK 11P, Exp: 09/18/26	$200.40K	1,200	Bid	SWEEP	0.49
10:01:16 07/23	$NOK 12C, Exp: 09/18/26	$18.40K	400	Ask	BLOCK	0.61
10:00:08 07/23	$NOK 12.5C, Exp: 08/28/26	$23.10K	1,155	Bid	SWEEP	0.63
09:59:46 07/23	$NOK 15C, Exp: 06/16/28	$42.87K	163	Bid	SWEEP	0.49
09:59:39 07/23	$NOK 9.5C, Exp: 08/28/26	$23.60K	200	Mid	BLOCK	0.51
09:59:18 07/23	$NOK 8P, Exp: 08/07/26	$56.96K	9,494	Ask	SWEEP	0.87
09:58:47 07/23	$NOK 10.5C, Exp: 07/24/26	$10.00K	1,000	Ask	SWEEP	0.70
09:58:42 07/23	$NOK 10C, Exp: 03/19/27	$23.40K	100	Ask	BLOCK	0.46
09:57:57 07/23	$NOK 12C, Exp: 10/16/26	$28.80K	400	Bid	SWEEP	0.63
09:55:27 07/23	$NOK 13C, Exp: 01/15/27	$11.50K	100	Bid	BLOCK	0.40
09:55:20 07/23	$NOK 14C, Exp: 09/18/26	$26.40K	1,200	Bid	SWEEP	0.63
09:54:11 07/23	$NOK 12C, Exp: 01/15/27	$27.00K	200	Bid	BLOCK	0.46
09:54:00 07/23	$NOK 12C, Exp: 01/15/27	$27.00K	200	Bid	BLOCK	0.46
09:53:53 07/23	$NOK 12C, Exp: 01/15/27	$26.45K	200	Bid	SWEEP	0.57
09:53:46 07/23	$NOK 10P, Exp: 11/20/26	$13.95K	90	Ask	BLOCK	0.47
09:53:35 07/23	$NOK 12C, Exp: 01/15/27	$26.40K	200	Bid	SWEEP	0.57
09:53:25 07/23	$NOK 10C, Exp: 09/18/26	$18.70K	170	Bid	BLOCK	0.41
09:53:21 07/23	$NOK 12C, Exp: 01/15/27	$26.40K	200	Bid	SWEEP	0.57
09:52:38 07/23	$NOK 14P, Exp: 08/21/26	$328.00K	800	Mid	BLOCK	0.34
09:52:34 07/23	$NOK 9.5C, Exp: 07/31/26	$21.46K	290	Bid	BLOCK	0.51
09:52:11 07/23	$NOK 20C, Exp: 06/17/27	$13.50K	150	Bid	BLOCK	0.37
09:51:56 07/23	$NOK 10C, Exp: 01/15/27	$34.00K	170	Bid	SWEEP	0.49
09:50:28 07/23	$NOK 11P, Exp: 10/16/26	$131.39K	734	Bid	BLOCK	0.40
09:48:06 07/23	$NOK 10C, Exp: 08/21/26	$24.71K	284	Ask	BLOCK	0.51
09:48:00 07/23	$NOK 10C, Exp: 08/21/26	$25.34K	288	Ask	BLOCK	0.51
09:47:58 07/23	$NOK 10C, Exp: 08/21/26	$37.66K	428	Ask	BLOCK	0.51
09:47:47 07/23	$NOK 13C, Exp: 03/19/27	$28.35K	189	Ask	BLOCK	0.54
09:47:10 07/23	$NOK 10C, Exp: 08/14/26	$10.13K	135	Ask	BLOCK	0.49
09:43:57 07/23	$NOK 10C, Exp: 09/18/26	$41.30K	350	Ask	BLOCK	0.54
09:43:50 07/23	$NOK 11C, Exp: 01/15/27	$16.15K	95	Mid	SWEEP	0.57
09:43:26 07/23	$NOK 10C, Exp: 09/18/26	$41.97K	350	Below Bid	SWEEP	0.63
09:42:56 07/23	$NOK 10C, Exp: 07/24/26	$10.50K	300	Ask	SWEEP	0.63
09:42:54 07/23	$NOK 10C, Exp: 12/17/27	$272.03K	800	Bid	SWEEP	0.43
09:42:42 07/23	$NOK 11C, Exp: 09/18/26	$62.55K	802	Ask	SWEEP	0.75
09:42:36 07/23	$NOK 12C, Exp: 09/18/26	$13.25K	250	Bid	BLOCK	0.46
09:42:12 07/23	$NOK 10C, Exp: 07/24/26	$10.01K	286	Bid	BLOCK	0.38
09:41:45 07/23	$NOK 10C, Exp: 09/18/26	$20.91K	170	Bid	BLOCK	0.40
09:40:37 07/23	$NOK 10C, Exp: 09/18/26	$37.20K	300	Ask	BLOCK	0.51
09:39:02 07/23	$NOK 10C, Exp: 09/18/26	$22.02K	182	Bid	BLOCK	0.40
09:38:21 07/23	$NOK 10C, Exp: 07/24/26	$12.06K	287	Ask	SWEEP	0.63
09:37:35 07/23	$NOK 13C, Exp: 08/21/26	$24.70K	1,900	Bid	BLOCK	0.51
09:37:34 07/23	$NOK 10.5C, Exp: 07/31/26	$19.38K	646	Ask	BLOCK	0.61
09:36:08 07/23	$NOK 12C, Exp: 08/21/26	$14.00K	500	Ask	SWEEP	0.69
09:35:46 07/23	$NOK 11C, Exp: 09/18/26	$140.17K	1,797	Bid	SWEEP	0.65
09:35:46 07/23	$NOK 11C, Exp: 09/18/26	$12.32K	160	Bid	SWEEP	0.57
09:35:31 07/23	$NOK 8C, Exp: 07/24/26	$23.00K	107	Bid	BLOCK	0.37
09:35:26 07/23	$NOK 9C, Exp: 07/24/26	$32.25K	278	Ask	BLOCK	0.51
09:35:26 07/23	$NOK 10.5C, Exp: 07/24/26	$17.58K	1,352	Bid	SWEEP	0.62
09:35:13 07/23	$NOK 10P, Exp: 07/24/26	$18.04K	1,002	Ask	SWEEP	0.74
09:34:28 07/23	$NOK 20C, Exp: 01/15/27	$21.00K	500	Bid	BLOCK	0.46
09:34:26 07/23	$NOK 12C, Exp: 06/17/27	$44.00K	200	Bid	BLOCK	0.43
09:33:50 07/23	$NOK 9P, Exp: 08/21/26	$22.75K	734	Bid	BLOCK	0.51
09:33:44 07/23	$NOK 10C, Exp: 07/31/26	$12.60K	200	Ask	BLOCK	0.49
09:32:46 07/23	$NOK 10.5C, Exp: 08/21/26	$10.20K	150	Ask	BLOCK	0.54
09:32:13 07/23	$NOK 15C, Exp: 01/21/28	$47.04K	196	Bid	BLOCK	0.40
09:31:44 07/23	$NOK 10C, Exp: 07/24/26	$10.92K	280	Ask	BLOCK	0.54

Execution Stats

NOK

Total Trades251

Total Premium$11.52M

Ask/Above Ask47.4% (119)

Bid/Below Bid49.4% (124)

Mid3.2% (8)

Sweep/Block Mix121 / 130 (48.2% sweeps · 51.8% blocks)

Average Trade Size715

Top Expiration26/09/18 (58)

We use cookies to improve the trader experience and measure site performance.