Options Flow
25 trades · $2.20M
| 15:55:36 09/10 | $NU 17C, Exp: 09/17/27 | $19.18K | 86 | Bid | BLOCK | 0.34 |
| 15:44:51 09/10 | $NU 17C, Exp: 11/20/26 | $10.05K | 150 | Bid | SWEEP | 0.54 |
| 15:29:41 09/10 | $NU 15.5P, Exp: 10/30/26 | $10.72K | 80 | Bid | BLOCK | 0.43 |
| 15:29:30 09/10 | $NU 15P, Exp: 10/30/26 | $17.54K | 167 | Bid | BLOCK | 0.53 |
| 15:21:16 09/10 | $NU 15P, Exp: 09/11/26 | $19.00K | 1,000 | Ask | BLOCK | 0.54 |
| 14:26:45 09/10 | $NU 17C, Exp: 01/15/27 | $56.54K | 608 | Ask | SWEEP | 0.69 |
| 13:37:25 09/10 | $NU 20C, Exp: 12/17/27 | $16.90K | 100 | Bid | SWEEP | 0.46 |
| 13:30:30 09/10 | $NU 17C, Exp: 01/15/27 | $33.80K | 325 | Ask | SWEEP | 0.69 |
| 12:26:03 09/10 | $NU 15C, Exp: 06/17/27 | $26.70K | 100 | Bid | BLOCK | 0.31 |
| 12:21:33 09/10 | $NU 20C, Exp: 12/17/27 | $16.30K | 100 | Bid | SWEEP | 0.46 |
| 12:16:25 09/10 | $NU 16C, Exp: 11/20/26 | $10.10K | 100 | Bid | BLOCK | 0.41 |
| 11:25:49 09/10 | $NU 14C, Exp: 09/18/26 | $1.14M | 8,000 | Bid | BLOCK | 0.40 |
| 11:25:45 09/10 | $NU 16C, Exp: 11/20/26 | $10.10K | 91 | Bid | BLOCK | 0.40 |
| 11:23:59 09/10 | $NU 14C, Exp: 09/18/26 | $292.00K | 2,000 | Ask | BLOCK | 0.51 |
| 11:22:50 09/10 | $NU 16C, Exp: 09/18/26 | $100.02K | 5,001 | Bid | SWEEP | 0.64 |
| 11:11:15 09/10 | $NU 17C, Exp: 09/17/27 | $24.82K | 103 | Bid | BLOCK | 0.37 |
| 10:51:49 09/10 | $NU 15.5C, Exp: 09/18/26 | $13.40K | 335 | Ask | SWEEP | 0.67 |
| 10:51:48 09/10 | $NU 15.5C, Exp: 09/18/26 | $70.71K | 1,814 | Ask | SWEEP | 0.73 |
| 10:51:01 09/10 | $NU 16C, Exp: 11/20/26 | $10.37K | 96 | Bid | BLOCK | 0.40 |
| 10:48:30 09/10 | $NU 15C, Exp: 10/16/26 | $11.65K | 112 | Ask | SWEEP | 0.54 |
| 10:48:13 09/10 | $NU 15.5C, Exp: 09/11/26 | $31.20K | 2,400 | Ask | BLOCK | 0.66 |
| 10:47:29 09/10 | $NU 17C, Exp: 01/15/27 | $126.29K | 1,226 | Ask | SWEEP | 0.70 |
| 10:24:41 09/10 | $NU 11C, Exp: 01/15/27 | $46.35K | 103 | Ask | SWEEP | 0.46 |
| 09:30:02 09/10 | $NU 15C, Exp: 01/15/27 | $20.80K | 130 | Ask | BLOCK | 0.47 |
| 09:30:02 09/10 | $NU 8C, Exp: 01/15/27 | $66.41K | 95 | Bid | BLOCK | 0.23 |
Net Premium (Ask − Bid)
Call -$744.21KPut -$9.26K