NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) (NWG) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $2.50 | $3 |
| $5 | $12 |
| $7.50 | $0 |
| $10 | -$227 |
| $12.50 | -$1,157 |
| $15 | -$205 |
| $17.50 | -$376 |
| $20 | -$5,451 |
| $22.50 | $1,038 |
| $25 | $477 |
| $30 | $28 |
| $35 | $0 |
NWG session snapshot
Bullflow recorded 2 NWG options trades on Friday, October 30, 2026, totaling $24,040 in premium. Calls made up $12.04K (50.1%) across 1 trades and puts $12.00K (49.9%) across 1 trades, a put/call premium ratio of 1.00.
0 trades were sweeps and 2 were blocks. 0 filled at or above the ask, 2 at or below the bid and 0 at the mid. The largest was a $12,040 block of 86 Feb 19, 2027 $15 Call trade at 15:11:25 ET, filled at the bid.
NWG closed at $15.47, down 9.00% from the prior close. Net gamma exposure was -$5.86K per 1% move at the Oct 30, 2026, 15:59:26 ET snapshot; the largest positive GEX strike was $22.50.
- Company
- NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
- Exchange
- NYSE
- Sector
- Unavailable
- Close
- $15.47
NWG options flow statistics
- Total premium
- $24.04K
- Recorded trades
- 2
- Call premium
- $12.04K
- Put premium
- $12.00K
- Put/call premium ratio
- 1.00
- Avg premium per trade
- $12.02K
- Calls / puts (trades)
- 1 / 1
- Sweeps / blocks
- 0 / 2
- At or above ask
- 0
- At or below bid
- 2
- Largest trade
- $12.04K
- Last trade
Where the premium went
in calls
$24.04K · 2 trades
Premium
Trade type
Fill side
NWG largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| NWG Feb 19, 2027 $15 | Call | $12,040 | 86 | Bid | Block | |
| NWG May 21, 2027 $15 | Put | $12,000 | 100 | Bid | Block |
Each of the 2 largest trades had a different contract.
The 2 largest trades total $24.04K of $24.04K
NWG gamma exposure
- Spot at snapshot
- $15.47
- Net GEX per 1% move
- -$5.86K
- Largest positive strike
- $22.50
- Largest negative strike
- $20
Closing snapshot , 12 strikes across 4 expirations (Unavailable to Unavailable).
NWG options flow questions
What was the largest NWG options trade on October 30, 2026?
A $12,040 block of 86 NWG Feb 19, 2027 $15 Call trade at 15:11:25 ET, filled at the bid. It was the largest of 2 trades Bullflow recorded for NWG that session.
How much NWG options premium traded on October 30, 2026?
$24,040 across 2 recorded sweeps and blocks: $12,040 in calls (1 trades) and $12,000 in puts (1 trades).
Was NWG options flow bullish or bearish on October 30, 2026?
Calls were 50.1% of premium (put/call premium ratio 1.00). 2 of 2 trades filled at or below the bid and 0 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are NWG's gamma exposure levels?
At the Oct 30, 2026 closing snapshot (15:59:26 ET, spot $15.47), NWG net GEX was -$5.86K per 1% move. The largest positive GEX strike was $22.50. The largest negative GEX strike was $20. The snapshot covers 12 strikes and 4 expirations.
How often is NWG options flow data updated?
The page shows a completed session (October 30, 2026, last trade 15:11:25 ET) and updates after the next trading day becomes historical. Intraday NWG flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.