PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $18 | -$1,447,415 |
| $20 | $3,573,099 |
| $21 | $5,071,765 |
| $22 | $6,844,725 |
| $22.50 | -$1,502,949 |
| $23 | -$3,317,309 |
| $23.50 | -$2,078,523 |
| $24 | $6,914,156 |
| $25 | $7,217,300 |
| $26 | $2,338,256 |
| $27 | $2,205,694 |
| $30 | $1,494,573 |
PBR session snapshot
Bullflow recorded 174 PBR options trades on Monday, October 26, 2026, totaling $7,125,857 in premium. Calls made up $4.41M (61.9%) across 105 trades and puts $2.72M (38.1%) across 69 trades, a put/call premium ratio of 0.62.
62 trades were sweeps and 112 were blocks. 113 filled at or above the ask, 57 at or below the bid and 4 at the mid. The largest was a $666,128 block of 2,297 Dec 18, 2026 $20 Call trade at 15:10:43 ET, filled at the ask.
PBR closed at $22.50, down 13.99% from the prior close. Net gamma exposure was $24.45M per 1% move at the Oct 26, 2026, 15:59:15 ET snapshot; the largest positive GEX strike was $25.
- Company
- PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
- Exchange
- NYSE
- Sector
- Unavailable
- Close
- $22.50
PBR options flow statistics
- Total premium
- $7.13M
- Recorded trades
- 174
- Call premium
- $4.41M
- Put premium
- $2.72M
- Put/call premium ratio
- 0.62
- Avg premium per trade
- $40.95K
- Calls / puts (trades)
- 105 / 69
- Sweeps / blocks
- 62 / 112
- At or above ask
- 113
- At or below bid
- 57
- Largest trade
- $666.13K
- Last trade
Where the premium went
in calls
$7.13M · 174 trades
Premium
Trade type
Fill side
PBR largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| PBR Dec 18, 2026 $20 | Call | $666,128 | 2,297 | Ask | Block | |
| PBR Jun 17, 2027 $26 | Put | $431,400 | 719 | Ask | Block | |
| PBR Jan 15, 2027 $20 | Put | $380,000 | 4,000 | Bid | Block | |
| PBR Jan 15, 2027 $17 | Call | $270,000 | 500 | Ask | Sweep | |
| PBR Jan 15, 2027 $17 | Call | $252,500 | 500 | Ask | Sweep | |
| PBR Jan 15, 2027 $17 | Call | $252,500 | 500 | Ask | Sweep | |
| PBR Jan 15, 2027 $17 | Call | $252,500 | 500 | Ask | Sweep | |
| PBR Nov 20, 2026 $26.50 | Put | $227,500 | 500 | Ask | Block | |
| PBR Jan 15, 2027 $17 | Call | $180,540 | 354 | Ask | Sweep | |
| PBR Sep 17, 2027 $22 | Put | $138,690 | 414 | Ask | Sweep | |
| PBR Nov 20, 2026 $26 | Put | $133,500 | 300 | Ask | Block | |
| PBR Jun 17, 2027 $10 | Call | $116,500 | 100 | Ask | Block |
5 of the 12 largest trades, $1.21M combined
The 12 largest trades total $3.30M of $7.13M
PBR gamma exposure
- Spot at snapshot
- $22.48
- Net GEX per 1% move
- $24.45M
- Largest positive strike
- $25
- Largest negative strike
- $23
Closing snapshot , 52 strikes across 17 expirations (Unavailable to Unavailable).
PBR options flow questions
What was the largest PBR options trade on October 26, 2026?
A $666,128 block of 2,297 PBR Dec 18, 2026 $20 Call trade at 15:10:43 ET, filled at the ask. It was the largest of 174 trades Bullflow recorded for PBR that session.
How much PBR options premium traded on October 26, 2026?
$7,125,857 across 174 recorded sweeps and blocks: $4,407,350 in calls (105 trades) and $2,718,507 in puts (69 trades).
Was PBR options flow bullish or bearish on October 26, 2026?
Calls were 61.9% of premium (put/call premium ratio 0.62). 57 of 174 trades filled at or below the bid and 113 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are PBR's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:15 ET, spot $22.48), PBR net GEX was $24.45M per 1% move. The largest positive GEX strike was $25. The largest negative GEX strike was $23. The snapshot covers 52 strikes and 17 expirations.
How often is PBR options flow data updated?
The page shows a completed session (October 26, 2026, last trade 15:58:35 ET) and updates after the next trading day becomes historical. Intraday PBR flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.