Name: PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) (PBR) Unusual Options Flow
Creator: Bullflow

Options Flow

57 trades · $3.92M


15:53:22 09/10	$PBR 21.5P, Exp: 09/18/26	$26.05K	500	Bid	SWEEP	0.63
15:50:15 09/10	$PBR 20C, Exp: 01/15/27	$28.40K	100	Ask	SWEEP	0.49
15:33:53 09/10	$PBR 20P, Exp: 12/18/26	$33.27K	254	Ask	SWEEP	0.64
15:22:29 09/10	$PBR 20C, Exp: 09/18/26	$30.70K	202	Bid	SWEEP	0.46
15:15:54 09/10	$PBR 22C, Exp: 11/20/26	$16.90K	100	Ask	SWEEP	0.63
15:13:12 09/10	$PBR 25C, Exp: 06/17/27	$32.80K	200	Bid	BLOCK	0.39
15:00:26 09/10	$PBR 20C, Exp: 01/21/28	$30.80K	77	Ask	SWEEP	0.43
14:59:25 09/10	$PBR 24C, Exp: 12/18/26	$36.94K	324	Ask	SWEEP	0.65
14:52:22 09/10	$PBR 25C, Exp: 06/17/27	$16.05K	100	Ask	SWEEP	0.57
14:44:30 09/10	$PBR 22.5P, Exp: 10/09/26	$106.29K	584	Ask	SWEEP	0.71
14:25:50 09/10	$PBR 19C, Exp: 09/25/26	$50.83K	200	Ask	SWEEP	0.57
13:47:21 09/10	$PBR 21C, Exp: 09/18/26	$559.76K	6,997	Ask	BLOCK	0.57
13:46:44 09/10	$PBR 20P, Exp: 03/19/27	$16.36K	94	Bid	BLOCK	0.33
13:36:08 09/10	$PBR 19C, Exp: 12/18/26	$61.24K	180	Ask	SWEEP	0.51
13:35:11 09/10	$PBR 25C, Exp: 01/21/28	$22.40K	100	Ask	SWEEP	0.57
13:30:59 09/10	$PBR 22P, Exp: 10/16/26	$23.56K	151	Ask	SWEEP	0.57
13:18:07 09/10	$PBR 21.5C, Exp: 09/18/26	$17.20K	400	Bid	SWEEP	0.57
13:15:07 09/10	$PBR 21P, Exp: 11/20/26	$15.60K	100	Bid	SWEEP	0.54
12:38:26 09/10	$PBR 23C, Exp: 10/16/26	$28.73K	442	Ask	BLOCK	0.56
12:34:34 09/10	$PBR 25C, Exp: 10/16/26	$11.60K	400	Ask	BLOCK	0.51
12:20:58 09/10	$PBR 20P, Exp: 10/16/26	$32.64K	510	Ask	SWEEP	0.69
12:18:54 09/10	$PBR 21P, Exp: 11/20/26	$80.16K	501	Ask	SWEEP	0.74
12:18:13 09/10	$PBR 21.5C, Exp: 09/25/26	$12.40K	200	Bid	BLOCK	0.47
12:07:50 09/10	$PBR 20P, Exp: 11/20/26	$58.97K	546	Bid	SWEEP	0.61
12:07:28 09/10	$PBR 20P, Exp: 11/20/26	$20.95K	194	Ask	BLOCK	0.54
12:05:12 09/10	$PBR 22C, Exp: 11/20/26	$13.45K	82	Ask	SWEEP	0.63
12:02:22 09/10	$PBR 21P, Exp: 11/20/26	$15.40K	100	Bid	BLOCK	0.40
11:51:34 09/10	$PBR 22.5C, Exp: 10/02/26	$25.58K	556	Ask	SWEEP	0.77
11:46:23 09/10	$PBR 21C, Exp: 09/11/26	$15.70K	314	Ask	SWEEP	0.60
11:44:49 09/10	$PBR 22C, Exp: 10/16/26	$10.20K	100	Bid	SWEEP	0.49
11:44:48 09/10	$PBR 22C, Exp: 10/16/26	$10.30K	100	Bid	BLOCK	0.37
11:44:46 09/10	$PBR 22C, Exp: 10/16/26	$10.30K	100	Bid	BLOCK	0.37
11:44:37 09/10	$PBR 24C, Exp: 10/16/26	$15.28K	325	Bid	BLOCK	0.43
11:44:35 09/10	$PBR 22C, Exp: 10/16/26	$10.30K	101	Bid	SWEEP	0.49
11:44:34 09/10	$PBR 22C, Exp: 10/16/26	$10.20K	100	Bid	SWEEP	0.49
11:42:07 09/10	$PBR 22P, Exp: 11/20/26	$19.50K	100	Bid	BLOCK	0.33
11:41:53 09/10	$PBR 21P, Exp: 10/16/26	$11.44K	119	Bid	SWEEP	0.49
11:41:49 09/10	$PBR 21P, Exp: 10/16/26	$10.76K	112	Bid	SWEEP	0.49
11:35:16 09/10	$PBR 20C, Exp: 09/11/26	$14.50K	100	Mid	BLOCK	0.37
11:26:34 09/10	$PBR 18P, Exp: 03/19/27	$32.55K	350	Ask	BLOCK	0.51
11:23:58 09/10	$PBR 21P, Exp: 10/16/26	$43.19K	450	Above Ask	SWEEP	0.77
11:22:42 09/10	$PBR 21P, Exp: 02/19/27	$43.43K	215	Ask	SWEEP	0.77
11:12:53 09/10	$PBR 21C, Exp: 09/25/26	$25.00K	250	Ask	BLOCK	0.46
11:08:54 09/10	$PBR 19C, Exp: 09/18/26	$24.18K	93	Above Ask	SWEEP	0.60
11:08:40 09/10	$PBR 22C, Exp: 10/16/26	$24.52K	225	Ask	SWEEP	0.66
11:05:19 09/10	$PBR 21C, Exp: 09/18/26	$565.68K	7,071	Mid	SWEEP	0.60
11:01:53 09/10	$PBR 21C, Exp: 09/11/26	$13.96K	297	Ask	BLOCK	0.49
11:01:23 09/10	$PBR 21C, Exp: 09/11/26	$14.26K	297	Ask	BLOCK	0.49
11:01:19 09/10	$PBR 22C, Exp: 10/16/26	$61.41K	608	Bid	SWEEP	0.60
10:58:40 09/10	$PBR 21P, Exp: 10/16/26	$29.90K	299	Bid	BLOCK	0.43
10:34:06 09/10	$PBR 21.5C, Exp: 09/18/26	$66.78K	2,226	Ask	SWEEP	0.86
10:17:51 09/10	$PBR 19.5C, Exp: 10/23/26	$197.95K	900	Below Bid	SWEEP	0.70
10:17:06 09/10	$PBR 22C, Exp: 01/15/27	$996.00K	6,000	Bid	BLOCK	0.46
10:14:32 09/10	$PBR 19.5C, Exp: 10/23/26	$22.10K	100	Bid	SWEEP	0.54
09:51:34 09/10	$PBR 15C, Exp: 01/21/28	$116.38K	176	Above Ask	SWEEP	0.47
09:48:36 09/10	$PBR 15C, Exp: 01/21/28	$66.10K	100	Ask	BLOCK	0.29
09:43:56 09/10	$PBR 21.5C, Exp: 09/18/26	$10.24K	320	Bid	BLOCK	0.40

Net Premium (Ask − Bid)

Call -$177.84KPut $168.87K