Invesco QQQ Trust, Series 1 (QQQ) Unusual Options Flow
Review Invesco QQQ Trust, Series 1 (QQQ) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/22/2026
492 trades · $128.22M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 16:14:46 07/22 | $QQQ 706C, Exp: 07/23/26 | $206.95K | 460 | Ask | SWEEP | 0.60 |
| 16:14:39 07/22 | $QQQ 714C, Exp: 07/23/26 | $89.08K | 882 | Ask | BLOCK | 0.59 |
| 16:13:47 07/22 | $QQQ 700P, Exp: 07/23/26 | $152.60K | 872 | Bid | SWEEP | 0.53 |
| 16:13:47 07/22 | $QQQ 696P, Exp: 07/24/26 | $108.00K | 500 | Bid | BLOCK | 0.40 |
| 16:13:28 07/22 | $QQQ 703C, Exp: 07/23/26 | $540.00K | 900 | Ask | BLOCK | 0.54 |
| 16:11:19 07/22 | $QQQ 708C, Exp: 07/23/26 | $244.89K | 907 | Mid | BLOCK | 0.53 |
| 16:08:13 07/22 | $QQQ 696P, Exp: 07/24/26 | $133.07K | 503 | Ask | SWEEP | 0.63 |
| 16:06:20 07/22 | $QQQ 710P, Exp: 08/21/26 | $207.90K | 99 | Ask | BLOCK | 0.40 |
| 16:03:36 07/22 | $QQQ 712P, Exp: 07/22/26 | $252.87K | 402 | Bid | BLOCK | 0.37 |
| 16:03:35 07/22 | $QQQ 733P, Exp: 07/22/26 | $824.01K | 302 | Bid | BLOCK | 0.51 |
| 16:03:31 07/22 | $QQQ 640C, Exp: 07/22/26 | $918.01K | 140 | Below Bid | BLOCK | 0.54 |
| 16:03:30 07/22 | $QQQ 667C, Exp: 07/23/26 | $1.42M | 364 | Bid | BLOCK | 0.54 |
| 16:03:07 07/22 | $QQQ 673P, Exp: 07/27/26 | $19.38K | 182 | Above Ask | SWEEP | 0.71 |
| 16:03:03 07/22 | $QQQ 690C, Exp: 07/22/26 | $146.39K | 90 | Bid | BLOCK | 0.34 |
| 16:02:49 07/22 | $QQQ 725C, Exp: 08/05/26 | $82.31K | 153 | Ask | SWEEP | 0.66 |
| 16:02:41 07/22 | $QQQ 696C, Exp: 07/22/26 | $180.07K | 175 | Ask | BLOCK | 0.46 |
| 16:02:40 07/22 | $QQQ 696C, Exp: 07/22/26 | $209.89K | 202 | Bid | BLOCK | 0.37 |
| 16:01:58 07/22 | $QQQ 700P, Exp: 08/07/26 | $108.18K | 90 | Ask | BLOCK | 0.41 |
| 16:00:18 07/22 | $QQQ 710P, Exp: 09/18/26 | $203.18K | 75 | Ask | BLOCK | 0.40 |
| 15:59:22 07/22 | $QQQ 707C, Exp: 07/23/26 | $120.19K | 313 | Bid | SWEEP | 0.50 |
| 15:59:12 07/22 | $QQQ 702P, Exp: 09/18/26 | $289.24K | 122 | Above Ask | SWEEP | 0.76 |
| 15:59:03 07/22 | $QQQ 698P, Exp: 07/23/26 | $255.00K | 1,500 | Bid | SWEEP | 0.63 |
| 15:58:28 07/22 | $QQQ 705P, Exp: 07/31/26 | $260.28K | 241 | Bid | BLOCK | 0.36 |
| 15:58:06 07/22 | $QQQ 699P, Exp: 07/23/26 | $226.39K | 1,150 | Above Ask | SWEEP | 0.79 |
| 15:58:02 07/22 | $QQQ 702P, Exp: 08/31/26 | $175.50K | 90 | Bid | SWEEP | 0.44 |
| 15:58:01 07/22 | $QQQ 680P, Exp: 09/18/26 | $165.50K | 100 | Mid | BLOCK | 0.37 |
| 15:57:55 07/22 | $QQQ 703P, Exp: 07/22/26 | $139.40K | 3,400 | Above Ask | SWEEP | 0.76 |
| 15:57:54 07/22 | $QQQ 650P, Exp: 09/30/26 | $118.00K | 100 | Mid | BLOCK | 0.36 |
| 15:57:17 07/22 | $QQQ 705P, Exp: 07/31/26 | $346.62K | 318 | Ask | BLOCK | 0.50 |
| 15:57:08 07/22 | $QQQ 705P, Exp: 07/31/26 | $155.35K | 142 | Ask | SWEEP | 0.59 |
| 15:56:24 07/22 | $QQQ 705P, Exp: 07/31/26 | $354.84K | 322 | Bid | BLOCK | 0.39 |
| 15:56:19 07/22 | $QQQ 705P, Exp: 07/31/26 | $266.79K | 241 | Ask | SWEEP | 0.59 |
| 15:56:06 07/22 | $QQQ 708P, Exp: 07/22/26 | $128.25K | 450 | Ask | BLOCK | 0.46 |
| 15:56:02 07/22 | $QQQ 706P, Exp: 07/28/26 | $236.10K | 300 | Ask | BLOCK | 0.54 |
| 15:55:22 07/22 | $QQQ 706P, Exp: 07/28/26 | $234.30K | 300 | Bid | BLOCK | 0.43 |
| 15:55:16 07/22 | $QQQ 696P, Exp: 07/24/26 | $256.36K | 1,040 | Ask | SWEEP | 0.66 |
| 15:55:13 07/22 | $QQQ 690P, Exp: 07/24/26 | $298.23K | 2,013 | Below Bid | SWEEP | 0.63 |
| 15:54:46 07/22 | $QQQ 703C, Exp: 07/23/26 | $285.75K | 450 | Bid | BLOCK | 0.40 |
| 15:54:35 07/22 | $QQQ 710C, Exp: 07/30/26 | $131.10K | 150 | Bid | SWEEP | 0.47 |
| 15:54:16 07/22 | $QQQ 706P, Exp: 07/28/26 | $227.10K | 300 | Ask | BLOCK | 0.59 |
| 15:54:10 07/22 | $QQQ 700P, Exp: 07/31/26 | $177.40K | 200 | Above Ask | BLOCK | 0.50 |
| 15:53:29 07/22 | $QQQ 705P, Exp: 07/24/26 | $121.25K | 250 | Bid | SWEEP | 0.50 |
| 15:51:16 07/22 | $QQQ 715P, Exp: 07/27/26 | $111.38K | 99 | Bid | BLOCK | 0.31 |
| 15:51:16 07/22 | $QQQ 704P, Exp: 07/27/26 | $230.80K | 400 | Bid | SWEEP | 0.50 |
| 15:51:00 07/22 | $QQQ 706P, Exp: 07/28/26 | $229.34K | 305 | Below Bid | SWEEP | 0.67 |
| 15:50:06 07/22 | $QQQ 689P, Exp: 07/23/26 | $67.89K | 1,409 | Bid | SWEEP | 0.57 |
| 15:50:00 07/22 | $QQQ 650P, Exp: 09/18/26 | $195.00K | 200 | Bid | BLOCK | 0.37 |
| 15:49:12 07/22 | $QQQ 715P, Exp: 07/24/26 | $111.66K | 112 | Bid | SWEEP | 0.46 |
| 15:49:12 07/22 | $QQQ 706P, Exp: 07/28/26 | $363.50K | 500 | Bid | SWEEP | 0.61 |
| 15:48:23 07/22 | $QQQ 715P, Exp: 09/18/26 | $287.60K | 100 | Below Bid | BLOCK | 0.40 |
| 15:48:17 07/22 | $QQQ 702P, Exp: 07/23/26 | $207.40K | 807 | Bid | SWEEP | 0.61 |
| 15:48:01 07/22 | $QQQ 695P, Exp: 08/21/26 | $106.95K | 75 | Bid | BLOCK | 0.31 |
| 15:46:29 07/22 | $QQQ 703C, Exp: 07/23/26 | $263.86K | 401 | Ask | SWEEP | 0.60 |
| 15:45:48 07/22 | $QQQ 710P, Exp: 07/22/26 | $545.87K | 1,501 | Above Ask | SWEEP | 0.71 |
| 15:45:40 07/22 | $QQQ 710P, Exp: 07/22/26 | $270.75K | 750 | Ask | SWEEP | 0.60 |
| 15:45:16 07/22 | $QQQ 689P, Exp: 07/23/26 | $80.26K | 1,638 | Ask | SWEEP | 0.71 |
| 15:44:37 07/22 | $QQQ 720C, Exp: 07/28/26 | $226.00K | 1,000 | Bid | BLOCK | 0.49 |
| 15:43:45 07/22 | $QQQ 707P, Exp: 07/22/26 | $233.56K | 1,557 | Ask | SWEEP | 0.60 |
| 15:43:45 07/22 | $QQQ 715P, Exp: 07/24/26 | $2.03M | 1,999 | Ask | BLOCK | 0.63 |
| 15:43:14 07/22 | $QQQ 605P, Exp: 07/30/26 | $20.00K | 1,000 | Bid | SWEEP | 0.57 |
| 15:43:12 07/22 | $QQQ 707P, Exp: 07/22/26 | $188.55K | 1,257 | Ask | SWEEP | 0.60 |
| 15:41:41 07/22 | $QQQ 738C, Exp: 07/30/26 | $65.72K | 1,060 | Ask | SWEEP | 0.66 |
| 15:40:37 07/22 | $QQQ 706P, Exp: 07/28/26 | $152.00K | 200 | Above Ask | BLOCK | 0.56 |
| 15:39:49 07/22 | $QQQ 706P, Exp: 07/28/26 | $154.60K | 200 | Ask | BLOCK | 0.50 |
| 15:39:17 07/22 | $QQQ 677P, Exp: 07/29/26 | $109.00K | 500 | Bid | BLOCK | 0.46 |
| 15:38:31 07/22 | $QQQ 706P, Exp: 07/28/26 | $152.40K | 200 | Ask | BLOCK | 0.50 |
| 15:37:38 07/22 | $QQQ 706P, Exp: 07/28/26 | $147.60K | 200 | Mid | SWEEP | 0.53 |
| 15:37:24 07/22 | $QQQ 723C, Exp: 07/30/26 | $34.60K | 100 | Ask | SWEEP | 0.66 |
| 15:37:08 07/22 | $QQQ 680P, Exp: 12/18/26 | $6.08M | 2,000 | Bid | BLOCK | 0.44 |
| 15:36:28 07/22 | $QQQ 706P, Exp: 07/28/26 | $148.00K | 200 | Ask | BLOCK | 0.50 |
| 15:36:09 07/22 | $QQQ 605P, Exp: 07/30/26 | $20.00K | 1,000 | Bid | BLOCK | 0.46 |
| 15:35:48 07/22 | $QQQ 870C, Exp: 03/19/27 | $123.77K | 111 | Bid | BLOCK | 0.26 |
| 15:35:24 07/22 | $QQQ 670P, Exp: 07/28/26 | $184.71K | 1,965 | Ask | SWEEP | 0.64 |
| 15:35:13 07/22 | $QQQ 650P, Exp: 09/18/26 | $212.87K | 219 | Bid | BLOCK | 0.37 |
| 15:35:03 07/22 | $QQQ 689P, Exp: 07/23/26 | $53.24K | 1,044 | Bid | SWEEP | 0.57 |
| 15:35:03 07/22 | $QQQ 687P, Exp: 07/23/26 | $18.78K | 458 | Bid | SWEEP | 0.57 |
| 15:34:50 07/22 | $QQQ 706P, Exp: 07/28/26 | $289.60K | 400 | Mid | BLOCK | 0.53 |
| 15:31:16 07/22 | $QQQ 705P, Exp: 07/31/26 | $514.50K | 500 | Bid | BLOCK | 0.41 |
| 15:30:32 07/22 | $QQQ 670P, Exp: 07/28/26 | $196.14K | 2,132 | Ask | SWEEP | 0.64 |
| 15:27:41 07/22 | $QQQ 705C, Exp: 07/22/26 | $119.25K | 450 | Mid | SWEEP | 0.49 |
| 15:27:21 07/22 | $QQQ 705C, Exp: 07/22/26 | $116.83K | 450 | Ask | SWEEP | 0.57 |
| 15:25:50 07/22 | $QQQ 721C, Exp: 07/28/26 | $160.34K | 786 | Ask | SWEEP | 0.71 |
| 15:25:32 07/22 | $QQQ 695P, Exp: 08/05/26 | $263.70K | 300 | Ask | BLOCK | 0.57 |
| 15:24:49 07/22 | $QQQ 730P, Exp: 09/18/26 | $1.08M | 300 | Mid | BLOCK | 0.39 |
| 15:23:21 07/22 | $QQQ 700P, Exp: 07/24/26 | $114.66K | 390 | Bid | SWEEP | 0.49 |
| 15:18:35 07/22 | $QQQ 706P, Exp: 07/28/26 | $142.57K | 200 | Ask | SWEEP | 0.61 |
| 15:13:56 07/22 | $QQQ 706P, Exp: 07/28/26 | $144.97K | 200 | Ask | BLOCK | 0.50 |
| 15:13:05 07/22 | $QQQ 700P, Exp: 07/28/26 | $149.50K | 292 | Ask | SWEEP | 0.61 |
| 15:09:20 07/22 | $QQQ 660P, Exp: 07/30/26 | $122.47K | 972 | Ask | SWEEP | 0.70 |
| 15:01:05 07/22 | $QQQ 705P, Exp: 07/27/26 | $226.40K | 400 | Ask | BLOCK | 0.50 |
| 15:00:41 07/22 | $QQQ 687P, Exp: 07/23/26 | $22.50K | 500 | Ask | SWEEP | 0.69 |
| 14:59:44 07/22 | $QQQ 705P, Exp: 07/27/26 | $282.00K | 500 | Ask | BLOCK | 0.50 |
| 14:59:42 07/22 | $QQQ 670P, Exp: 07/28/26 | $174.00K | 1,955 | Ask | SWEEP | 0.61 |
| 14:59:41 07/22 | $QQQ 730C, Exp: 08/03/26 | $103.25K | 350 | Ask | BLOCK | 0.46 |
| 14:59:16 07/22 | $QQQ 683P, Exp: 07/27/26 | $22.27K | 165 | Ask | SWEEP | 0.66 |
| 14:54:58 07/22 | $QQQ 660P, Exp: 07/30/26 | $104.06K | 846 | Ask | SWEEP | 0.70 |
| 14:54:39 07/22 | $QQQ 815C, Exp: 03/19/27 | $414.60K | 184 | Ask | SWEEP | 0.54 |
| 14:51:02 07/22 | $QQQ 686P, Exp: 07/23/26 | $62.17K | 1,413 | Ask | SWEEP | 0.69 |
| 14:49:49 07/22 | $QQQ 730C, Exp: 08/21/26 | $227.20K | 250 | Bid | SWEEP | 0.46 |
| 14:48:37 07/22 | $QQQ 707P, Exp: 07/24/26 | $263.12K | 506 | Ask | SWEEP | 0.64 |
| 14:48:31 07/22 | $QQQ 707P, Exp: 07/24/26 | $247.75K | 476 | Below Bid | SWEEP | 0.61 |
| 14:48:21 07/22 | $QQQ 707P, Exp: 07/24/26 | $277.74K | 532 | Below Bid | SWEEP | 0.61 |
| 14:48:02 07/22 | $QQQ 697P, Exp: 07/24/26 | $191.73K | 809 | Bid | SWEEP | 0.54 |
| 14:44:25 07/22 | $QQQ 715P, Exp: 09/18/26 | $285.60K | 100 | Bid | BLOCK | 0.31 |
| 14:44:00 07/22 | $QQQ 700P, Exp: 07/23/26 | $105.98K | 512 | Ask | SWEEP | 0.61 |
| 14:43:32 07/22 | $QQQ 695P, Exp: 08/21/26 | $105.38K | 75 | Ask | BLOCK | 0.43 |
| 14:40:59 07/22 | $QQQ 677P, Exp: 07/23/26 | $10.45K | 550 | Bid | BLOCK | 0.46 |
| 14:39:59 07/22 | $QQQ 605P, Exp: 07/30/26 | $17.27K | 909 | Ask | SWEEP | 0.69 |
| 14:39:32 07/22 | $QQQ 700P, Exp: 07/23/26 | $308.90K | 1,464 | Ask | SWEEP | 0.67 |
| 14:37:28 07/22 | $QQQ 730C, Exp: 08/03/26 | $102.20K | 350 | Ask | SWEEP | 0.57 |
| 14:36:11 07/22 | $QQQ 710P, Exp: 07/23/26 | $150.99K | 264 | Ask | SWEEP | 0.60 |
| 14:35:04 07/22 | $QQQ 760C, Exp: 08/21/26 | $194.00K | 1,000 | Ask | BLOCK | 0.47 |
| 14:34:29 07/22 | $QQQ 709C, Exp: 07/31/26 | $104.80K | 100 | Ask | BLOCK | 0.44 |
| 14:33:19 07/22 | $QQQ 670P, Exp: 07/31/26 | $102.80K | 400 | Ask | BLOCK | 0.44 |
| 14:32:43 07/22 | $QQQ 730C, Exp: 08/21/26 | $718.14K | 800 | Below Bid | SWEEP | 0.63 |
| 14:32:30 07/22 | $QQQ 704P, Exp: 07/27/26 | $228.00K | 400 | Ask | SWEEP | 0.61 |
| 14:28:10 07/22 | $QQQ 686P, Exp: 07/23/26 | $51.17K | 1,190 | Bid | SWEEP | 0.57 |
| 14:28:10 07/22 | $QQQ 707P, Exp: 07/22/26 | $106.79K | 712 | Bid | SWEEP | 0.50 |
| 14:28:06 07/22 | $QQQ 707P, Exp: 07/22/26 | $329.34K | 2,196 | Bid | SWEEP | 0.56 |
| 14:28:04 07/22 | $QQQ 707P, Exp: 07/22/26 | $319.80K | 2,132 | Bid | SWEEP | 0.51 |
| 14:26:44 07/22 | $QQQ 605P, Exp: 07/30/26 | $26.94K | 1,418 | Ask | SWEEP | 0.69 |
| 14:26:16 07/22 | $QQQ 730C, Exp: 08/03/26 | $101.50K | 350 | Bid | BLOCK | 0.34 |
| 14:26:09 07/22 | $QQQ 700P, Exp: 07/31/26 | $201.60K | 240 | Mid | BLOCK | 0.36 |
| 14:25:47 07/22 | $QQQ 670P, Exp: 08/05/26 | $45.87K | 122 | Ask | SWEEP | 0.64 |
| 14:24:45 07/22 | $QQQ 734C, Exp: 07/30/26 | $84.53K | 805 | Bid | SWEEP | 0.57 |
| 14:24:43 07/22 | $QQQ 460P, Exp: 01/15/27 | $168.75K | 450 | Ask | SWEEP | 0.54 |
| 14:24:02 07/22 | $QQQ 718C, Exp: 07/29/26 | $69.65K | 175 | Bid | BLOCK | 0.43 |
| 14:23:43 07/22 | $QQQ 710C, Exp: 07/24/26 | $302.89K | 751 | Below Bid | SWEEP | 0.64 |
| 14:23:04 07/22 | $QQQ 605P, Exp: 07/30/26 | $10.30K | 542 | Ask | BLOCK | 0.57 |
| 14:22:37 07/22 | $QQQ 605P, Exp: 07/30/26 | $17.33K | 912 | Bid | SWEEP | 0.57 |
| 14:21:22 07/22 | $QQQ 734C, Exp: 07/30/26 | $37.52K | 338 | Bid | SWEEP | 0.54 |
| 14:20:06 07/22 | $QQQ 710C, Exp: 07/24/26 | $323.40K | 793 | Below Bid | SWEEP | 0.64 |
| 14:14:59 07/22 | $QQQ 707P, Exp: 07/28/26 | $153.60K | 200 | Ask | BLOCK | 0.46 |
| 14:14:00 07/22 | $QQQ 730C, Exp: 08/03/26 | $103.99K | 350 | Below Bid | SWEEP | 0.54 |
| 14:13:59 07/22 | $QQQ 705P, Exp: 07/24/26 | $116.41K | 250 | Above Ask | SWEEP | 0.67 |
| 14:11:22 07/22 | $QQQ 650P, Exp: 09/18/26 | $119.54K | 124 | Bid | SWEEP | 0.46 |
| 14:11:21 07/22 | $QQQ 732C, Exp: 09/18/26 | $202.31K | 121 | Bid | SWEEP | 0.57 |
| 14:11:14 07/22 | $QQQ 750C, Exp: 12/18/26 | $3.86M | 1,315 | Below Bid | SWEEP | 0.65 |
| 14:09:23 07/22 | $QQQ 708P, Exp: 07/23/26 | $223.53K | 499 | Below Bid | SWEEP | 0.57 |
| 14:09:20 07/22 | $QQQ 720P, Exp: 07/31/26 | $174.40K | 100 | Ask | BLOCK | 0.37 |
| 14:08:36 07/22 | $QQQ 677P, Exp: 09/30/26 | $946.69K | 550 | Bid | SWEEP | 0.57 |
| 14:08:36 07/22 | $QQQ 765C, Exp: 10/16/26 | $308.50K | 273 | Bid | SWEEP | 0.51 |
| 14:08:19 07/22 | $QQQ 677P, Exp: 09/30/26 | $345.20K | 200 | Ask | BLOCK | 0.51 |
| 14:06:31 07/22 | $QQQ 720C, Exp: 11/20/26 | $1.42M | 375 | Bid | SWEEP | 0.54 |
| 14:06:28 07/22 | $QQQ 730C, Exp: 08/03/26 | $107.80K | 350 | Bid | BLOCK | 0.34 |
| 14:04:45 07/22 | $QQQ 708P, Exp: 07/23/26 | $222.50K | 500 | Ask | SWEEP | 0.60 |
| 14:04:14 07/22 | $QQQ 673P, Exp: 07/28/26 | $143.21K | 1,326 | Ask | SWEEP | 0.71 |
| 14:04:08 07/22 | $QQQ 731C, Exp: 08/03/26 | $25.01K | 89 | Bid | SWEEP | 0.51 |
| 14:04:08 07/22 | $QQQ 735C, Exp: 08/05/26 | $31.19K | 113 | Bid | SWEEP | 0.51 |
| 14:03:38 07/22 | $QQQ 707P, Exp: 07/23/26 | $110.06K | 264 | Ask | SWEEP | 0.61 |
| 14:01:20 07/22 | $QQQ 708P, Exp: 07/23/26 | $225.00K | 500 | Ask | SWEEP | 0.60 |
| 14:00:52 07/22 | $QQQ 720C, Exp: 11/20/26 | $615.77K | 162 | Bid | SWEEP | 0.47 |
| 14:00:20 07/22 | $QQQ 708P, Exp: 07/23/26 | $221.96K | 500 | Above Ask | SWEEP | 0.66 |
| 13:59:35 07/22 | $QQQ 718C, Exp: 07/23/26 | $37.13K | 728 | Bid | SWEEP | 0.57 |
| 13:59:02 07/22 | $QQQ 675P, Exp: 08/03/26 | $69.94K | 197 | Bid | BLOCK | 0.40 |
| 13:57:17 07/22 | $QQQ 760C, Exp: 10/16/26 | $111.36K | 87 | Bid | SWEEP | 0.44 |
| 13:57:07 07/22 | $QQQ 706C, Exp: 07/23/26 | $105.00K | 200 | Bid | BLOCK | 0.34 |
| 13:57:02 07/22 | $QQQ 708C, Exp: 07/23/26 | $201.20K | 503 | Ask | SWEEP | 0.64 |
| 13:55:52 07/22 | $QQQ 630P, Exp: 10/16/26 | $105.50K | 100 | Bid | BLOCK | 0.34 |
| 13:55:37 07/22 | $QQQ 709P, Exp: 07/22/26 | $117.66K | 500 | Below Bid | SWEEP | 0.54 |
| 13:55:24 07/22 | $QQQ 706C, Exp: 07/23/26 | $102.78K | 200 | Ask | SWEEP | 0.57 |
| 13:55:10 07/22 | $QQQ 698P, Exp: 08/07/26 | $135.45K | 126 | Ask | SWEEP | 0.54 |
| 13:55:09 07/22 | $QQQ 707P, Exp: 07/28/26 | $149.20K | 200 | Ask | BLOCK | 0.50 |
| 13:54:47 07/22 | $QQQ 715P, Exp: 07/27/26 | $104.40K | 100 | Bid | BLOCK | 0.31 |
| 13:53:27 07/22 | $QQQ 708P, Exp: 07/23/26 | $129.43K | 301 | Ask | SWEEP | 0.57 |
| 13:53:13 07/22 | $QQQ 730P, Exp: 09/18/26 | $1.07M | 300 | Mid | SWEEP | 0.51 |
| 13:52:38 07/22 | $QQQ 610P, Exp: 11/20/26 | $88.31K | 76 | Ask | SWEEP | 0.63 |
| 13:50:06 07/22 | $QQQ 707P, Exp: 07/27/26 | $121.40K | 200 | Ask | BLOCK | 0.47 |
| 13:48:59 07/22 | $QQQ 702P, Exp: 07/31/26 | $613.14K | 709 | Ask | SWEEP | 0.63 |
| 13:47:29 07/22 | $QQQ 676P, Exp: 07/29/26 | $94.66K | 544 | Ask | SWEEP | 0.69 |
| 13:47:24 07/22 | $QQQ 708C, Exp: 07/23/26 | $220.62K | 500 | Above Ask | SWEEP | 0.66 |
| 13:44:25 07/22 | $QQQ 726C, Exp: 07/30/26 | $66.41K | 229 | Bid | SWEEP | 0.54 |
| 13:41:20 07/22 | $QQQ 726C, Exp: 07/30/26 | $36.63K | 125 | Bid | SWEEP | 0.54 |
| 13:39:31 07/22 | $QQQ 678P, Exp: 07/28/26 | $19.78K | 157 | Bid | SWEEP | 0.54 |
| 13:37:31 07/22 | $QQQ 688P, Exp: 07/23/26 | $44.18K | 940 | Bid | SWEEP | 0.57 |
| 13:35:54 07/22 | $QQQ 703C, Exp: 07/27/26 | $208.00K | 200 | Ask | BLOCK | 0.54 |
| 13:35:53 07/22 | $QQQ 707C, Exp: 07/23/26 | $101.20K | 200 | Ask | SWEEP | 0.57 |
| 13:35:42 07/22 | $QQQ 708C, Exp: 07/23/26 | $117.13K | 262 | Bid | SWEEP | 0.46 |
| 13:34:54 07/22 | $QQQ 708C, Exp: 07/23/26 | $104.97K | 238 | Bid | SWEEP | 0.46 |
| 13:33:56 07/22 | $QQQ 708C, Exp: 07/23/26 | $204.16K | 464 | Ask | SWEEP | 0.60 |
| 13:33:55 07/22 | $QQQ 690P, Exp: 07/28/26 | $132.48K | 500 | Ask | SWEEP | 0.57 |
| 13:33:17 07/22 | $QQQ 703P, Exp: 07/23/26 | $116.50K | 500 | Bid | BLOCK | 0.39 |
| 13:33:15 07/22 | $QQQ 688P, Exp: 07/23/26 | $76.45K | 1,529 | Bid | SWEEP | 0.60 |
| 13:31:59 07/22 | $QQQ 708C, Exp: 07/23/26 | $186.28K | 390 | Below Bid | SWEEP | 0.57 |
| 13:31:21 07/22 | $QQQ 708C, Exp: 07/23/26 | $115.92K | 240 | Bid | SWEEP | 0.46 |
| 13:30:11 07/22 | $QQQ 700P, Exp: 07/31/26 | $191.30K | 244 | Bid | SWEEP | 0.46 |
| 13:30:07 07/22 | $QQQ 708C, Exp: 07/23/26 | $233.46K | 500 | Above Ask | SWEEP | 0.66 |
| 13:29:53 07/22 | $QQQ 735C, Exp: 07/30/26 | $46.34K | 403 | Bid | SWEEP | 0.54 |
| 13:22:26 07/22 | $QQQ 726C, Exp: 07/30/26 | $302.05K | 1,017 | Bid | SWEEP | 0.63 |
| 13:20:04 07/22 | $QQQ 709P, Exp: 07/27/26 | $106.40K | 160 | Ask | BLOCK | 0.43 |
| 13:17:54 07/22 | $QQQ 688P, Exp: 07/23/26 | $34.40K | 702 | Bid | SWEEP | 0.57 |
| 13:17:09 07/22 | $QQQ 700P, Exp: 07/31/26 | $782.00K | 1,000 | Bid | BLOCK | 0.43 |
| 13:14:21 07/22 | $QQQ 675P, Exp: 08/03/26 | $66.13K | 198 | Ask | BLOCK | 0.51 |
| 13:13:46 07/22 | $QQQ 709P, Exp: 07/27/26 | $103.93K | 157 | Ask | BLOCK | 0.43 |
| 13:07:01 07/22 | $QQQ 709C, Exp: 07/31/26 | $474.40K | 400 | Ask | BLOCK | 0.49 |
| 13:07:01 07/22 | $QQQ 709C, Exp: 07/31/26 | $118.60K | 100 | Ask | BLOCK | 0.40 |
| 13:05:48 07/22 | $QQQ 718C, Exp: 07/23/26 | $74.30K | 1,000 | Above Ask | SWEEP | 0.77 |
| 13:03:46 07/22 | $QQQ 707P, Exp: 07/27/26 | $118.80K | 200 | Ask | BLOCK | 0.47 |
| 13:03:37 07/22 | $QQQ 707C, Exp: 07/23/26 | $105.80K | 200 | Bid | BLOCK | 0.34 |
| 13:02:20 07/22 | $QQQ 707C, Exp: 07/23/26 | $109.40K | 200 | Bid | BLOCK | 0.34 |
| 13:01:35 07/22 | $QQQ 630P, Exp: 10/16/26 | $310.20K | 300 | Bid | SWEEP | 0.51 |
| 12:57:30 07/22 | $QQQ 700P, Exp: 10/16/26 | $337.03K | 124 | Bid | BLOCK | 0.37 |
| 12:55:42 07/22 | $QQQ 710P, Exp: 07/24/26 | $147.50K | 250 | Bid | SWEEP | 0.46 |
| 12:52:43 07/22 | $QQQ 726C, Exp: 07/30/26 | $89.69K | 297 | Bid | SWEEP | 0.57 |
| 12:51:05 07/22 | $QQQ 750C, Exp: 12/18/26 | $2.23M | 743 | Ask | BLOCK | 0.56 |
| 12:51:02 07/22 | $QQQ 750C, Exp: 12/18/26 | $419.30K | 140 | Ask | BLOCK | 0.44 |
| 12:50:53 07/22 | $QQQ 677P, Exp: 09/30/26 | $425.26K | 246 | Ask | BLOCK | 0.49 |
| 12:49:40 07/22 | $QQQ 735C, Exp: 07/30/26 | $122.84K | 1,041 | Bid | SWEEP | 0.57 |
| 12:49:28 07/22 | $QQQ 750C, Exp: 12/18/26 | $533.11K | 178 | Ask | BLOCK | 0.47 |
| 12:49:25 07/22 | $QQQ 709C, Exp: 07/27/26 | $167.50K | 250 | Bid | BLOCK | 0.39 |
| 12:49:15 07/22 | $QQQ 750C, Exp: 12/18/26 | $317.47K | 106 | Ask | BLOCK | 0.44 |
| 12:48:30 07/22 | $QQQ 750C, Exp: 12/18/26 | $227.62K | 76 | Ask | BLOCK | 0.41 |
| 12:47:11 07/22 | $QQQ 709C, Exp: 07/31/26 | $569.50K | 500 | Ask | BLOCK | 0.54 |
| 12:45:50 07/22 | $QQQ 709C, Exp: 07/31/26 | $578.22K | 500 | Bid | SWEEP | 0.54 |
| 12:45:48 07/22 | $QQQ 735C, Exp: 07/30/26 | $127.90K | 1,057 | Bid | SWEEP | 0.57 |
| 12:45:34 07/22 | $QQQ 709C, Exp: 07/31/26 | $565.40K | 485 | Bid | BLOCK | 0.41 |
| 12:43:58 07/22 | $QQQ 710C, Exp: 07/24/26 | $120.02K | 249 | Ask | BLOCK | 0.50 |
| 12:42:51 07/22 | $QQQ 770C, Exp: 11/20/26 | $168.99K | 99 | Ask | BLOCK | 0.43 |
| 12:42:32 07/22 | $QQQ 707C, Exp: 07/23/26 | $104.00K | 200 | Bid | BLOCK | 0.34 |
| 12:42:04 07/22 | $QQQ 750C, Exp: 08/03/26 | $15.25K | 299 | Bid | SWEEP | 0.53 |
| 12:41:28 07/22 | $QQQ 660P, Exp: 07/30/26 | $81.27K | 645 | Ask | SWEEP | 0.70 |
| 12:41:10 07/22 | $QQQ 709C, Exp: 07/22/26 | $109.90K | 785 | Ask | SWEEP | 0.61 |
| 12:39:58 07/22 | $QQQ 677P, Exp: 09/30/26 | $302.37K | 176 | Ask | BLOCK | 0.49 |
| 12:39:34 07/22 | $QQQ 677P, Exp: 09/30/26 | $171.80K | 100 | Ask | BLOCK | 0.46 |
| 12:38:39 07/22 | $QQQ 677P, Exp: 09/30/26 | $171.10K | 100 | Ask | BLOCK | 0.46 |
| 12:37:57 07/22 | $QQQ 730C, Exp: 07/30/26 | $122.30K | 561 | Bid | SWEEP | 0.46 |
| 12:37:46 07/22 | $QQQ 710C, Exp: 07/22/26 | $115.75K | 1,052 | Bid | SWEEP | 0.50 |
| 12:34:45 07/22 | $QQQ 726C, Exp: 07/30/26 | $196.14K | 598 | Bid | SWEEP | 0.60 |
| 12:34:04 07/22 | $QQQ 710C, Exp: 07/24/26 | $107.00K | 200 | Ask | SWEEP | 0.61 |
| 12:31:23 07/22 | $QQQ 726C, Exp: 07/30/26 | $240.04K | 723 | Bid | SWEEP | 0.60 |
| 12:28:02 07/22 | $QQQ 687P, Exp: 07/23/26 | $55.49K | 1,047 | Ask | SWEEP | 0.69 |
| 12:27:38 07/22 | $QQQ 705C, Exp: 08/21/26 | $465.11K | 201 | Mid | SWEEP | 0.49 |
| 12:24:51 07/22 | $QQQ 770C, Exp: 11/20/26 | $172.80K | 100 | Mid | BLOCK | 0.34 |
| 12:24:10 07/22 | $QQQ 655P, Exp: 07/30/26 | $60.40K | 604 | Ask | SWEEP | 0.67 |
| 12:22:05 07/22 | $QQQ 710P, Exp: 07/27/26 | $107.70K | 150 | Mid | BLOCK | 0.34 |
| 12:20:13 07/22 | $QQQ 710P, Exp: 07/27/26 | $161.50K | 224 | Ask | BLOCK | 0.46 |
| 12:20:13 07/22 | $QQQ 675P, Exp: 08/03/26 | $44.59K | 130 | Bid | BLOCK | 0.40 |
| 12:19:53 07/22 | $QQQ 691P, Exp: 07/23/26 | $113.83K | 1,581 | Ask | SWEEP | 0.71 |
| 12:18:14 07/22 | $QQQ 700P, Exp: 08/21/26 | $150.80K | 100 | Bid | SWEEP | 0.46 |
| 12:16:41 07/22 | $QQQ 709C, Exp: 07/31/26 | $609.88K | 500 | Ask | SWEEP | 0.61 |
| 12:15:58 07/22 | $QQQ 699P, Exp: 07/31/26 | $303.20K | 400 | Bid | BLOCK | 0.37 |
| 12:15:22 07/22 | $QQQ 810C, Exp: 12/18/26 | $115.04K | 101 | Ask | SWEEP | 0.51 |
| 12:15:22 07/22 | $QQQ 709P, Exp: 08/21/26 | $195.81K | 107 | Bid | BLOCK | 0.36 |
| 12:14:32 07/22 | $QQQ 687P, Exp: 07/23/26 | $51.99K | 1,061 | Ask | SWEEP | 0.69 |
| 12:11:22 07/22 | $QQQ 709C, Exp: 07/22/26 | $148.16K | 814 | Below Bid | SWEEP | 0.57 |
| 12:07:58 07/22 | $QQQ 750C, Exp: 08/21/26 | $159.97K | 395 | Mid | BLOCK | 0.39 |
| 12:07:56 07/22 | $QQQ 750C, Exp: 08/21/26 | $115.02K | 284 | Bid | SWEEP | 0.44 |
| 12:04:03 07/22 | $QQQ 705P, Exp: 07/23/26 | $114.00K | 400 | Bid | BLOCK | 0.39 |
| 12:00:00 07/22 | $QQQ 709C, Exp: 07/31/26 | $609.52K | 500 | Bid | SWEEP | 0.50 |
| 11:59:53 07/22 | $QQQ 709C, Exp: 07/31/26 | $608.50K | 500 | Ask | BLOCK | 0.50 |
| 11:59:19 07/22 | $QQQ 709C, Exp: 07/31/26 | $604.81K | 500 | Ask | SWEEP | 0.58 |
| 11:57:14 07/22 | $QQQ 658P, Exp: 07/24/26 | $17.01K | 1,134 | Ask | SWEEP | 0.70 |
| 11:57:14 07/22 | $QQQ 667P, Exp: 07/24/26 | $14.32K | 573 | Ask | SWEEP | 0.70 |
| 11:56:41 07/22 | $QQQ 709P, Exp: 07/23/26 | $176.03K | 400 | Above Ask | SWEEP | 0.66 |
| 11:54:48 07/22 | $QQQ 707C, Exp: 07/23/26 | $109.80K | 200 | Ask | SWEEP | 0.57 |
| 11:53:34 07/22 | $QQQ 708P, Exp: 07/22/26 | $103.84K | 903 | Ask | BLOCK | 0.50 |
| 11:50:42 07/22 | $QQQ 785C, Exp: 03/19/27 | $280.24K | 86 | Bid | SWEEP | 0.40 |
| 11:46:15 07/22 | $QQQ 708P, Exp: 07/24/26 | $130.75K | 250 | Ask | BLOCK | 0.50 |
| 11:41:04 07/22 | $QQQ 709C, Exp: 07/24/26 | $167.60K | 300 | Bid | SWEEP | 0.53 |
| 11:41:02 07/22 | $QQQ 709P, Exp: 07/31/26 | $344.10K | 300 | Ask | BLOCK | 0.46 |
| 11:39:57 07/22 | $QQQ 710C, Exp: 07/22/26 | $173.33K | 1,781 | Below Bid | SWEEP | 0.61 |
| 11:39:31 07/22 | $QQQ 709P, Exp: 07/31/26 | $116.50K | 100 | Ask | BLOCK | 0.37 |
| 11:39:10 07/22 | $QQQ 709P, Exp: 07/31/26 | $116.20K | 100 | Ask | BLOCK | 0.37 |
| 11:37:27 07/22 | $QQQ 714P, Exp: 07/23/26 | $101.66K | 135 | Ask | BLOCK | 0.46 |
| 11:37:26 07/22 | $QQQ 750C, Exp: 08/03/26 | $16.50K | 300 | Bid | BLOCK | 0.41 |
| 11:36:43 07/22 | $QQQ 700P, Exp: 07/23/26 | $275.14K | 1,501 | Above Ask | SWEEP | 0.71 |
| 11:35:50 07/22 | $QQQ 670P, Exp: 07/28/26 | $110.66K | 1,216 | Bid | SWEEP | 0.47 |
| 11:34:12 07/22 | $QQQ 710C, Exp: 07/24/26 | $150.00K | 300 | Bid | SWEEP | 0.50 |
| 11:33:50 07/22 | $QQQ 709P, Exp: 07/23/26 | $182.68K | 398 | Mid | SWEEP | 0.51 |
| 11:33:49 07/22 | $QQQ 708C, Exp: 07/22/26 | $108.20K | 500 | Bid | SWEEP | 0.46 |
| 11:33:48 07/22 | $QQQ 709P, Exp: 07/27/26 | $200.50K | 284 | Bid | SWEEP | 0.46 |
| 11:33:04 07/22 | $QQQ 708C, Exp: 07/22/26 | $113.42K | 500 | Below Bid | SWEEP | 0.54 |
| 11:32:30 07/22 | $QQQ 709P, Exp: 07/31/26 | $605.29K | 532 | Ask | SWEEP | 0.58 |
| 11:27:02 07/22 | $QQQ 710C, Exp: 07/22/26 | $106.79K | 694 | Below Bid | SWEEP | 0.59 |
| 11:26:37 07/22 | $QQQ 718C, Exp: 07/23/26 | $69.09K | 751 | Ask | SWEEP | 0.69 |
| 11:24:16 07/22 | $QQQ 705P, Exp: 07/30/26 | $173.60K | 200 | Ask | BLOCK | 0.50 |
| 11:23:33 07/22 | $QQQ 730C, Exp: 08/28/26 | $124.60K | 100 | Bid | BLOCK | 0.31 |
| 11:21:01 07/22 | $QQQ 708P, Exp: 07/24/26 | $162.49K | 318 | Bid | SWEEP | 0.53 |
| 11:18:00 07/22 | $QQQ 708P, Exp: 07/22/26 | $120.23K | 742 | Ask | SWEEP | 0.61 |
| 11:17:07 07/22 | $QQQ 730C, Exp: 09/18/26 | $145.83K | 79 | Ask | BLOCK | 0.46 |
| 11:17:03 07/22 | $QQQ 690P, Exp: 07/23/26 | $103.04K | 1,472 | Ask | SWEEP | 0.63 |
| 11:15:04 07/22 | $QQQ 785C, Exp: 12/18/26 | $146.83K | 84 | Ask | SWEEP | 0.54 |
| 11:13:31 07/22 | $QQQ 706C, Exp: 07/22/26 | $162.26K | 461 | Ask | SWEEP | 0.60 |
| 11:12:40 07/22 | $QQQ 706C, Exp: 07/22/26 | $159.75K | 450 | Ask | BLOCK | 0.49 |
| 11:07:22 07/22 | $QQQ 710C, Exp: 07/29/26 | $175.20K | 200 | Ask | BLOCK | 0.47 |
| 11:06:53 07/22 | $QQQ 660P, Exp: 12/18/26 | $235.01K | 96 | Ask | SWEEP | 0.53 |
| 11:06:16 07/22 | $QQQ 708C, Exp: 07/22/26 | $108.79K | 494 | Above Ask | SWEEP | 0.63 |
| 11:06:09 07/22 | $QQQ 712C, Exp: 07/22/26 | $110.83K | 2,015 | Ask | SWEEP | 0.61 |
| 11:06:06 07/22 | $QQQ 706C, Exp: 07/23/26 | $144.26K | 240 | Below Bid | SWEEP | 0.57 |
| 11:05:43 07/22 | $QQQ 695P, Exp: 08/21/26 | $106.02K | 76 | Bid | SWEEP | 0.43 |
| 11:05:15 07/22 | $QQQ 700P, Exp: 07/23/26 | $104.00K | 500 | Ask | BLOCK | 0.51 |
| 11:04:52 07/22 | $QQQ 710P, Exp: 07/22/26 | $138.15K | 450 | Ask | SWEEP | 0.57 |
| 11:04:23 07/22 | $QQQ 625P, Exp: 12/18/26 | $169.50K | 100 | Bid | SWEEP | 0.43 |
| 11:03:08 07/22 | $QQQ 715P, Exp: 07/24/26 | $1.68M | 1,759 | Bid | BLOCK | 0.49 |
| 11:03:04 07/22 | $QQQ 715P, Exp: 07/24/26 | $224.43K | 235 | Bid | BLOCK | 0.34 |
| 10:58:49 07/22 | $QQQ 705P, Exp: 07/24/26 | $145.50K | 300 | Bid | BLOCK | 0.39 |
| 10:58:05 07/22 | $QQQ 709C, Exp: 07/27/26 | $138.38K | 220 | Ask | BLOCK | 0.47 |
| 10:53:05 07/22 | $QQQ 705P, Exp: 07/31/26 | $110.00K | 100 | Bid | BLOCK | 0.30 |
| 10:52:35 07/22 | $QQQ 705P, Exp: 07/31/26 | $109.80K | 100 | Bid | BLOCK | 0.30 |
| 10:51:51 07/22 | $QQQ 706C, Exp: 07/22/26 | $108.00K | 450 | Ask | BLOCK | 0.46 |
| 10:51:33 07/22 | $QQQ 706C, Exp: 07/22/26 | $105.56K | 457 | Bid | SWEEP | 0.46 |
| 10:51:20 07/22 | $QQQ 705P, Exp: 07/27/26 | $135.00K | 200 | Ask | BLOCK | 0.47 |
| 10:51:18 07/22 | $QQQ 707C, Exp: 07/23/26 | $126.98K | 296 | Ask | SWEEP | 0.61 |
| 10:48:30 07/22 | $QQQ 850C, Exp: 03/19/27 | $167.34K | 116 | Ask | SWEEP | 0.51 |
| 10:46:27 07/22 | $QQQ 690P, Exp: 07/24/26 | $248.83K | 1,490 | Ask | BLOCK | 0.51 |
| 10:45:38 07/22 | $QQQ 706P, Exp: 07/22/26 | $115.77K | 499 | Below Bid | SWEEP | 0.54 |
| 10:45:23 07/22 | $QQQ 705P, Exp: 07/30/26 | $206.40K | 200 | Bid | BLOCK | 0.36 |
| 10:44:45 07/22 | $QQQ 705P, Exp: 07/27/26 | $143.10K | 212 | Bid | SWEEP | 0.50 |
| 10:44:22 07/22 | $QQQ 714P, Exp: 07/24/26 | $2.05M | 2,000 | Ask | SWEEP | 0.83 |
| 10:43:13 07/22 | $QQQ 707P, Exp: 07/22/26 | $116.87K | 421 | Ask | SWEEP | 0.57 |
| 10:43:05 07/22 | $QQQ 700P, Exp: 07/24/26 | $759.62K | 1,999 | Ask | BLOCK | 0.59 |
| 10:43:03 07/22 | $QQQ 705P, Exp: 07/27/26 | $135.20K | 200 | Ask | BLOCK | 0.47 |
| 10:42:53 07/22 | $QQQ 677P, Exp: 07/24/26 | $111.18K | 1,635 | Ask | SWEEP | 0.71 |
| 10:42:13 07/22 | $QQQ 706P, Exp: 07/22/26 | $118.01K | 508 | Below Bid | SWEEP | 0.54 |
| 10:42:09 07/22 | $QQQ 706P, Exp: 07/22/26 | $266.34K | 1,120 | Above Ask | SWEEP | 0.66 |
| 10:42:00 07/22 | $QQQ 703C, Exp: 07/22/26 | $113.15K | 272 | Ask | SWEEP | 0.57 |
| 10:41:41 07/22 | $QQQ 707P, Exp: 07/22/26 | $110.76K | 414 | Above Ask | SWEEP | 0.63 |
| 10:41:41 07/22 | $QQQ 705P, Exp: 07/27/26 | $135.20K | 200 | Bid | BLOCK | 0.36 |
| 10:41:34 07/22 | $QQQ 715P, Exp: 07/24/26 | $213.80K | 200 | Ask | BLOCK | 0.46 |
| 10:41:24 07/22 | $QQQ 690P, Exp: 07/27/26 | $255.11K | 970 | Ask | SWEEP | 0.60 |
| 10:40:02 07/22 | $QQQ 691P, Exp: 08/21/26 | $1.01M | 757 | Ask | SWEEP | 0.77 |
| 10:39:53 07/22 | $QQQ 714P, Exp: 07/24/26 | $1.63M | 1,653 | Bid | BLOCK | 0.60 |
| 10:39:52 07/22 | $QQQ 714P, Exp: 07/24/26 | $334.93K | 339 | Bid | BLOCK | 0.37 |
| 10:37:59 07/22 | $QQQ 678P, Exp: 07/24/26 | $55.76K | 820 | Ask | SWEEP | 0.69 |
| 10:36:38 07/22 | $QQQ 680P, Exp: 09/18/26 | $163.20K | 100 | Bid | BLOCK | 0.34 |
| 10:36:37 07/22 | $QQQ 700P, Exp: 07/24/26 | $663.43K | 1,923 | Bid | BLOCK | 0.47 |
| 10:34:57 07/22 | $QQQ 718C, Exp: 07/23/26 | $69.75K | 1,125 | Ask | SWEEP | 0.69 |
| 10:33:02 07/22 | $QQQ 705P, Exp: 07/24/26 | $156.00K | 325 | Ask | BLOCK | 0.50 |
| 10:32:33 07/22 | $QQQ 710C, Exp: 07/22/26 | $149.39K | 1,437 | Above Ask | SWEEP | 0.70 |
| 10:29:51 07/22 | $QQQ 714C, Exp: 08/07/26 | $173.18K | 148 | Below Bid | SWEEP | 0.54 |
| 10:29:25 07/22 | $QQQ 710P, Exp: 07/31/26 | $141.06K | 108 | Bid | SWEEP | 0.37 |
| 10:28:12 07/22 | $QQQ 700P, Exp: 08/21/26 | $161.50K | 100 | Bid | SWEEP | 0.44 |
| 10:27:57 07/22 | $QQQ 707P, Exp: 08/21/26 | $188.50K | 100 | Bid | SWEEP | 0.43 |
| 10:27:55 07/22 | $QQQ 705P, Exp: 07/31/26 | $109.20K | 100 | Bid | BLOCK | 0.30 |
| 10:27:14 07/22 | $QQQ 712P, Exp: 07/22/26 | $120.06K | 207 | Mid | SWEEP | 0.49 |
| 10:26:35 07/22 | $QQQ 710P, Exp: 07/24/26 | $1.27M | 1,683 | Ask | BLOCK | 0.57 |
| 10:26:29 07/22 | $QQQ 710P, Exp: 07/24/26 | $114.00K | 151 | Ask | BLOCK | 0.43 |
| 10:26:26 07/22 | $QQQ 700P, Exp: 07/24/26 | $729.63K | 1,999 | Ask | BLOCK | 0.59 |
| 10:25:40 07/22 | $QQQ 640P, Exp: 09/30/26 | $197.73K | 195 | Bid | BLOCK | 0.37 |
| 10:25:27 07/22 | $QQQ 678P, Exp: 07/24/26 | $81.22K | 1,128 | Ask | SWEEP | 0.71 |
| 10:25:15 07/22 | $QQQ 670P, Exp: 08/14/26 | $132.40K | 200 | Ask | BLOCK | 0.44 |
| 10:24:54 07/22 | $QQQ 706C, Exp: 07/29/26 | $101.50K | 100 | Ask | BLOCK | 0.40 |
| 10:23:41 07/22 | $QQQ 706P, Exp: 07/22/26 | $132.28K | 632 | Below Bid | SWEEP | 0.59 |
| 10:23:17 07/22 | $QQQ 707P, Exp: 07/24/26 | $360.00K | 600 | Ask | BLOCK | 0.51 |
| 10:22:46 07/22 | $QQQ 710P, Exp: 08/07/26 | $177.10K | 115 | Bid | BLOCK | 0.29 |
| 10:21:43 07/22 | $QQQ 720P, Exp: 07/28/26 | $177.14K | 122 | Bid | BLOCK | 0.29 |
| 10:21:42 07/22 | $QQQ 707P, Exp: 07/24/26 | $151.72K | 282 | Bid | BLOCK | 0.41 |
| 10:21:32 07/22 | $QQQ 710P, Exp: 07/22/26 | $190.98K | 553 | Above Ask | SWEEP | 0.66 |
| 10:19:41 07/22 | $QQQ 707C, Exp: 07/22/26 | $112.00K | 487 | Above Ask | SWEEP | 0.63 |
| 10:19:36 07/22 | $QQQ 705P, Exp: 07/22/26 | $121.80K | 796 | Bid | SWEEP | 0.50 |
| 10:18:47 07/22 | $QQQ 678P, Exp: 07/24/26 | $48.09K | 697 | Ask | SWEEP | 0.69 |
| 10:18:33 07/22 | $QQQ 620P, Exp: 10/16/26 | $758.58K | 807 | Ask | SWEEP | 0.69 |
| 10:18:12 07/22 | $QQQ 620P, Exp: 10/16/26 | $222.07K | 237 | Ask | SWEEP | 0.60 |
| 10:16:57 07/22 | $QQQ 705P, Exp: 07/31/26 | $107.50K | 100 | Ask | BLOCK | 0.41 |
| 10:16:11 07/22 | $QQQ 705P, Exp: 07/31/26 | $106.80K | 100 | Bid | BLOCK | 0.30 |
| 10:15:59 07/22 | $QQQ 707P, Exp: 07/22/26 | $114.25K | 444 | Below Bid | SWEEP | 0.54 |
| 10:15:58 07/22 | $QQQ 705P, Exp: 07/31/26 | $108.40K | 100 | Ask | BLOCK | 0.41 |
| 10:15:46 07/22 | $QQQ 705P, Exp: 07/31/26 | $109.89K | 101 | Bid | BLOCK | 0.30 |
| 10:15:34 07/22 | $QQQ 705P, Exp: 07/31/26 | $108.10K | 100 | Mid | BLOCK | 0.33 |
| 10:15:30 07/22 | $QQQ 683P, Exp: 07/23/26 | $31.16K | 636 | Bid | SWEEP | 0.57 |
| 10:15:26 07/22 | $QQQ 707P, Exp: 07/22/26 | $242.95K | 957 | Above Ask | SWEEP | 0.66 |
| 10:15:25 07/22 | $QQQ 705P, Exp: 09/18/26 | $301.95K | 122 | Ask | BLOCK | 0.47 |
| 10:15:15 07/22 | $QQQ 705P, Exp: 07/31/26 | $105.90K | 100 | Bid | SWEEP | 0.41 |
| 10:12:58 07/22 | $QQQ 707P, Exp: 07/27/26 | $186.30K | 270 | Ask | BLOCK | 0.50 |
| 10:12:10 07/22 | $QQQ 708C, Exp: 07/31/26 | $593.00K | 500 | Ask | BLOCK | 0.54 |
| 10:11:43 07/22 | $QQQ 708C, Exp: 07/31/26 | $497.88K | 422 | Bid | BLOCK | 0.39 |
| 10:10:49 07/22 | $QQQ 703P, Exp: 07/22/26 | $195.43K | 1,974 | Bid | SWEEP | 0.53 |
| 10:10:17 07/22 | $QQQ 705P, Exp: 07/31/26 | $106.30K | 100 | Bid | BLOCK | 0.30 |
| 10:10:17 07/22 | $QQQ 706P, Exp: 07/27/26 | $137.03K | 203 | Ask | BLOCK | 0.56 |
| 10:10:10 07/22 | $QQQ 706P, Exp: 07/27/26 | $229.87K | 340 | Bid | SWEEP | 0.59 |
| 10:10:05 07/22 | $QQQ 707P, Exp: 07/22/26 | $100.01K | 426 | Ask | SWEEP | 0.57 |
| 10:07:57 07/22 | $QQQ 700P, Exp: 07/24/26 | $688.77K | 2,002 | Above Ask | SWEEP | 0.75 |
| 10:07:43 07/22 | $QQQ 707P, Exp: 07/22/26 | $201.27K | 876 | Above Ask | SWEEP | 0.66 |
| 10:07:34 07/22 | $QQQ 705P, Exp: 07/31/26 | $181.12K | 172 | Ask | BLOCK | 0.44 |
| 10:07:20 07/22 | $QQQ 737C, Exp: 10/16/26 | $213.40K | 100 | Mid | BLOCK | 0.49 |
| 10:06:34 07/22 | $QQQ 705P, Exp: 07/31/26 | $102.20K | 100 | Bid | BLOCK | 0.30 |
| 10:05:30 07/22 | $QQQ 705P, Exp: 07/22/26 | $116.39K | 862 | Below Bid | SWEEP | 0.59 |
| 10:03:27 07/22 | $QQQ 730C, Exp: 07/28/26 | $111.56K | 1,665 | Ask | SWEEP | 0.69 |
| 10:03:20 07/22 | $QQQ 708P, Exp: 07/24/26 | $153.47K | 252 | Below Bid | SWEEP | 0.57 |
| 10:03:13 07/22 | $QQQ 650P, Exp: 08/31/26 | $198.84K | 299 | Ask | BLOCK | 0.49 |
| 10:03:11 07/22 | $QQQ 703P, Exp: 07/22/26 | $102.31K | 1,033 | Above Ask | SWEEP | 0.67 |
| 10:02:52 07/22 | $QQQ 710P, Exp: 07/24/26 | $1.38M | 1,999 | Ask | BLOCK | 0.58 |
| 10:02:31 07/22 | $QQQ 708P, Exp: 07/24/26 | $299.40K | 499 | Ask | BLOCK | 0.51 |
| 10:02:28 07/22 | $QQQ 711P, Exp: 07/22/26 | $110.00K | 250 | Bid | BLOCK | 0.34 |
| 10:01:41 07/22 | $QQQ 708P, Exp: 07/22/26 | $130.27K | 526 | Bid | SWEEP | 0.46 |
| 10:01:37 07/22 | $QQQ 705C, Exp: 07/31/26 | $415.07K | 300 | Ask | SWEEP | 0.54 |
| 10:01:15 07/22 | $QQQ 710C, Exp: 07/29/26 | $125.27K | 146 | Bid | BLOCK | 0.33 |
| 10:00:33 07/22 | $QQQ 700C, Exp: 07/23/26 | $102.00K | 100 | Ask | BLOCK | 0.43 |
| 10:00:23 07/22 | $QQQ 716C, Exp: 07/22/26 | $52.00K | 4,000 | Ask | SWEEP | 0.69 |
| 10:00:05 07/22 | $QQQ 708C, Exp: 07/22/26 | $128.65K | 540 | Below Bid | SWEEP | 0.59 |
| 09:59:52 07/22 | $QQQ 685P, Exp: 07/23/26 | $104.52K | 1,972 | Ask | SWEEP | 0.60 |
| 09:59:51 07/22 | $QQQ 708P, Exp: 07/24/26 | $234.59K | 401 | Ask | SWEEP | 0.60 |
| 09:59:16 07/22 | $QQQ 700C, Exp: 07/24/26 | $2.24M | 2,004 | Ask | SWEEP | 0.74 |
| 09:58:24 07/22 | $QQQ 705C, Exp: 07/24/26 | $1.52M | 2,001 | Below Bid | SWEEP | 0.69 |
| 09:57:54 07/22 | $QQQ 600P, Exp: 08/21/26 | $164.47K | 1,009 | Ask | SWEEP | 0.60 |
| 09:57:54 07/22 | $QQQ 705P, Exp: 07/31/26 | $103.70K | 100 | Ask | BLOCK | 0.41 |
| 09:57:48 07/22 | $QQQ 600P, Exp: 08/21/26 | $133.65K | 825 | Ask | SWEEP | 0.57 |
| 09:57:41 07/22 | $QQQ 700C, Exp: 07/24/26 | $317.46K | 286 | Ask | BLOCK | 0.49 |
| 09:57:15 07/22 | $QQQ 670P, Exp: 08/21/26 | $181.72K | 228 | Ask | BLOCK | 0.47 |
| 09:57:01 07/22 | $QQQ 708P, Exp: 07/24/26 | $121.20K | 200 | Ask | SWEEP | 0.57 |
| 09:56:48 07/22 | $QQQ 670P, Exp: 08/21/26 | $400.00K | 500 | Ask | BLOCK | 0.50 |
| 09:56:45 07/22 | $QQQ 699P, Exp: 07/31/26 | $168.00K | 200 | Bid | BLOCK | 0.34 |
| 09:56:30 07/22 | $QQQ 670P, Exp: 08/21/26 | $237.69K | 296 | Bid | SWEEP | 0.47 |
| 09:56:12 07/22 | $QQQ 705C, Exp: 07/22/26 | $337.12K | 901 | Below Bid | SWEEP | 0.60 |
| 09:56:10 07/22 | $QQQ 705C, Exp: 07/22/26 | $228.43K | 604 | Below Bid | SWEEP | 0.57 |
| 09:56:10 07/22 | $QQQ 705P, Exp: 07/31/26 | $105.80K | 100 | Bid | BLOCK | 0.30 |
| 09:56:08 07/22 | $QQQ 670P, Exp: 08/21/26 | $169.05K | 210 | Ask | BLOCK | 0.47 |
| 09:56:07 07/22 | $QQQ 670P, Exp: 08/21/26 | $233.45K | 290 | Ask | BLOCK | 0.47 |
| 09:55:58 07/22 | $QQQ 710C, Exp: 07/23/26 | $225.28K | 704 | Ask | SWEEP | 0.64 |
| 09:55:57 07/22 | $QQQ 630P, Exp: 08/21/26 | $294.63K | 915 | Bid | BLOCK | 0.40 |
| 09:55:55 07/22 | $QQQ 710P, Exp: 07/22/26 | $142.88K | 359 | Below Bid | SWEEP | 0.54 |
| 09:55:45 07/22 | $QQQ 630P, Exp: 08/21/26 | $299.24K | 930 | Above Ask | SWEEP | 0.69 |
| 09:55:35 07/22 | $QQQ 705P, Exp: 09/18/26 | $298.90K | 122 | Bid | BLOCK | 0.36 |
| 09:54:43 07/22 | $QQQ 670P, Exp: 08/21/26 | $429.50K | 527 | Bid | SWEEP | 0.53 |
| 09:54:22 07/22 | $QQQ 670P, Exp: 08/21/26 | $408.50K | 500 | Ask | BLOCK | 0.50 |
| 09:53:21 07/22 | $QQQ 706C, Exp: 07/22/26 | $136.91K | 485 | Above Ask | SWEEP | 0.63 |
| 09:53:13 07/22 | $QQQ 707P, Exp: 07/24/26 | $124.62K | 201 | Bid | SWEEP | 0.43 |
| 09:52:53 07/22 | $QQQ 706C, Exp: 07/22/26 | $133.90K | 511 | Below Bid | SWEEP | 0.54 |
| 09:52:07 07/22 | $QQQ 696C, Exp: 07/24/26 | $173.81K | 130 | Ask | SWEEP | 0.57 |
| 09:52:07 07/22 | $QQQ 715P, Exp: 07/22/26 | $466.96K | 527 | Bid | SWEEP | 0.51 |
| 09:52:07 07/22 | $QQQ 695C, Exp: 07/22/26 | $219.65K | 191 | Ask | BLOCK | 0.43 |
| 09:52:07 07/22 | $QQQ 696C, Exp: 07/22/26 | $120.37K | 114 | Ask | SWEEP | 0.54 |
| 09:51:30 07/22 | $QQQ 707C, Exp: 07/22/26 | $116.33K | 565 | Bid | SWEEP | 0.50 |
| 09:50:06 07/22 | $QQQ 707C, Exp: 07/27/26 | $137.60K | 205 | Bid | SWEEP | 0.56 |
| 09:49:26 07/22 | $QQQ 710P, Exp: 07/22/26 | $232.20K | 450 | Ask | SWEEP | 0.57 |
| 09:48:42 07/22 | $QQQ 725C, Exp: 08/31/26 | $138.60K | 100 | Ask | BLOCK | 0.43 |
| 09:48:08 07/22 | $QQQ 699P, Exp: 07/31/26 | $180.71K | 200 | Ask | BLOCK | 0.44 |
| 09:47:53 07/22 | $QQQ 706C, Exp: 07/27/26 | $146.81K | 200 | Below Bid | SWEEP | 0.59 |
| 09:47:50 07/22 | $QQQ 705P, Exp: 07/31/26 | $114.08K | 101 | Ask | SWEEP | 0.53 |
| 09:46:45 07/22 | $QQQ 703P, Exp: 07/22/26 | $144.40K | 1,054 | Bid | SWEEP | 0.53 |
| 09:46:40 07/22 | $QQQ 707C, Exp: 07/27/26 | $141.80K | 200 | Bid | BLOCK | 0.44 |
| 09:46:38 07/22 | $QQQ 705C, Exp: 09/18/26 | $323.30K | 106 | Mid | BLOCK | 0.34 |
| 09:46:33 07/22 | $QQQ 706P, Exp: 07/24/26 | $264.60K | 450 | Bid | SWEEP | 0.50 |
| 09:45:58 07/22 | $QQQ 710C, Exp: 07/23/26 | $213.30K | 711 | Bid | SWEEP | 0.53 |
| 09:45:53 07/22 | $QQQ 707C, Exp: 07/27/26 | $145.80K | 200 | Ask | BLOCK | 0.59 |
| 09:45:46 07/22 | $QQQ 711C, Exp: 07/22/26 | $126.58K | 1,783 | Ask | SWEEP | 0.61 |
| 09:45:33 07/22 | $QQQ 706P, Exp: 07/24/26 | $172.98K | 300 | Above Ask | SWEEP | 0.67 |
| 09:45:24 07/22 | $QQQ 730P, Exp: 08/31/26 | $329.30K | 100 | Bid | BLOCK | 0.29 |
| 09:45:19 07/22 | $QQQ 707C, Exp: 07/22/26 | $118.28K | 536 | Above Ask | SWEEP | 0.67 |
| 09:45:07 07/22 | $QQQ 707C, Exp: 07/27/26 | $140.19K | 200 | Above Ask | SWEEP | 0.73 |
| 09:45:03 07/22 | $QQQ 703P, Exp: 07/22/26 | $109.14K | 728 | Below Bid | SWEEP | 0.59 |
| 09:45:02 07/22 | $QQQ 695P, Exp: 07/31/26 | $179.24K | 232 | Below Bid | SWEEP | 0.54 |
| 09:45:01 07/22 | $QQQ 695P, Exp: 07/31/26 | $291.23K | 376 | Below Bid | SWEEP | 0.57 |
| 09:44:55 07/22 | $QQQ 650P, Exp: 12/31/26 | $243.90K | 100 | Mid | BLOCK | 0.33 |
| 09:44:28 07/22 | $QQQ 695P, Exp: 07/31/26 | $214.50K | 277 | Below Bid | SWEEP | 0.54 |
| 09:44:28 07/22 | $QQQ 700C, Exp: 07/22/26 | $133.20K | 200 | Above Ask | BLOCK | 0.49 |
| 09:44:06 07/22 | $QQQ 705C, Exp: 07/24/26 | $1.31M | 2,000 | Bid | SWEEP | 0.58 |
| 09:43:58 07/22 | $QQQ 703P, Exp: 07/22/26 | $160.60K | 1,036 | Ask | SWEEP | 0.64 |
| 09:43:55 07/22 | $QQQ 705C, Exp: 07/31/26 | $380.70K | 300 | Bid | SWEEP | 0.43 |
| 09:43:44 07/22 | $QQQ 720C, Exp: 07/23/26 | $85.50K | 2,758 | Bid | SWEEP | 0.60 |
| 09:43:42 07/22 | $QQQ 707P, Exp: 07/23/26 | $109.35K | 201 | Ask | SWEEP | 0.54 |
| 09:43:40 07/22 | $QQQ 670P, Exp: 08/21/26 | $126.28K | 150 | Bid | SWEEP | 0.44 |
| 09:43:38 07/22 | $QQQ 730P, Exp: 08/31/26 | $613.64K | 184 | Ask | BLOCK | 0.44 |
| 09:43:27 07/22 | $QQQ 705C, Exp: 07/22/26 | $148.18K | 494 | Ask | SWEEP | 0.60 |
| 09:42:49 07/22 | $QQQ 710C, Exp: 07/22/26 | $130.61K | 1,765 | Ask | BLOCK | 0.50 |
| 09:42:33 07/22 | $QQQ 685P, Exp: 07/24/26 | $113.92K | 890 | Bid | SWEEP | 0.49 |
| 09:42:20 07/22 | $QQQ 705C, Exp: 07/22/26 | $150.12K | 517 | Above Ask | SWEEP | 0.66 |
| 09:42:15 07/22 | $QQQ 704C, Exp: 07/22/26 | $174.82K | 503 | Ask | SWEEP | 0.60 |
| 09:42:06 07/22 | $QQQ 703P, Exp: 07/22/26 | $101.33K | 579 | Bid | SWEEP | 0.50 |
| 09:41:31 07/22 | $QQQ 720C, Exp: 07/29/26 | $1.32M | 4,000 | Bid | BLOCK | 0.61 |
| 09:41:22 07/22 | $QQQ 703P, Exp: 07/22/26 | $186.53K | 1,065 | Below Bid | SWEEP | 0.61 |
| 09:41:21 07/22 | $QQQ 709C, Exp: 07/27/26 | $102.67K | 185 | Ask | BLOCK | 0.47 |
| 09:41:19 07/22 | $QQQ 650P, Exp: 12/31/26 | $245.30K | 100 | Mid | BLOCK | 0.33 |
| 09:41:00 07/22 | $QQQ 710C, Exp: 07/24/26 | $128.80K | 350 | Bid | BLOCK | 0.36 |
| 09:40:40 07/22 | $QQQ 730P, Exp: 08/31/26 | $339.50K | 100 | Bid | BLOCK | 0.29 |
| 09:40:37 07/22 | $QQQ 620P, Exp: 09/18/26 | $612.00K | 1,000 | Bid | BLOCK | 0.44 |
| 09:39:48 07/22 | $QQQ 700P, Exp: 07/22/26 | $159.41K | 1,585 | Above Ask | SWEEP | 0.70 |
| 09:39:45 07/22 | $QQQ 700P, Exp: 07/22/26 | $123.32K | 1,246 | Ask | SWEEP | 0.61 |
| 09:39:05 07/22 | $QQQ 703P, Exp: 07/22/26 | $218.22K | 1,015 | Above Ask | SWEEP | 0.70 |
| 09:39:05 07/22 | $QQQ 700C, Exp: 07/24/26 | $1.78M | 2,000 | Bid | BLOCK | 0.49 |
| 09:39:03 07/22 | $QQQ 703P, Exp: 07/22/26 | $212.42K | 1,002 | Ask | SWEEP | 0.64 |
| 09:38:53 07/22 | $QQQ 785C, Exp: 12/18/26 | $131.72K | 82 | Bid | BLOCK | 0.29 |
| 09:38:50 07/22 | $QQQ 706P, Exp: 07/22/26 | $348.00K | 1,000 | Ask | BLOCK | 0.51 |
| 09:38:12 07/22 | $QQQ 706P, Exp: 07/22/26 | $271.99K | 869 | Ask | SWEEP | 0.57 |
| 09:37:35 07/22 | $QQQ 703P, Exp: 07/22/26 | $339.60K | 1,769 | Bid | SWEEP | 0.56 |
| 09:36:57 07/22 | $QQQ 705P, Exp: 07/31/26 | $116.60K | 100 | Bid | BLOCK | 0.26 |
| 09:36:57 07/22 | $QQQ 714C, Exp: 07/22/26 | $143.58K | 7,558 | Bid | SWEEP | 0.63 |
| 09:36:09 07/22 | $QQQ 710P, Exp: 07/22/26 | $261.78K | 450 | Below Bid | SWEEP | 0.54 |
| 09:35:33 07/22 | $QQQ 705P, Exp: 08/07/26 | $145.20K | 100 | Bid | BLOCK | 0.29 |
| 09:33:33 07/22 | $QQQ 710C, Exp: 07/30/26 | $174.40K | 200 | Bid | BLOCK | 0.36 |
| 09:32:42 07/22 | $QQQ 705P, Exp: 07/23/26 | $100.00K | 200 | Bid | BLOCK | 0.31 |
| 09:32:35 07/22 | $QQQ 703C, Exp: 07/22/26 | $188.37K | 483 | Ask | BLOCK | 0.49 |
| 09:31:54 07/22 | $QQQ 709C, Exp: 07/27/26 | $106.40K | 200 | Bid | BLOCK | 0.33 |
| 09:31:46 07/22 | $QQQ 690P, Exp: 07/31/26 | $153.64K | 223 | Below Bid | SWEEP | 0.54 |
| 09:31:28 07/22 | $QQQ 703C, Exp: 07/22/26 | $206.18K | 573 | Below Bid | SWEEP | 0.57 |
| 09:30:35 07/22 | $QQQ 708P, Exp: 07/31/26 | $135.00K | 100 | Ask | BLOCK | 0.37 |
| 09:30:18 07/22 | $QQQ 709C, Exp: 07/31/26 | $136.37K | 138 | Below Bid | SWEEP | 0.50 |
| 09:30:15 07/22 | $QQQ 705P, Exp: 07/22/26 | $168.00K | 480 | Ask | SWEEP | 0.57 |
| 09:30:14 07/22 | $QQQ 730C, Exp: 08/28/26 | $109.10K | 100 | Ask | BLOCK | 0.43 |
| 09:30:14 07/22 | $QQQ 710P, Exp: 08/03/26 | $457.50K | 300 | Ask | BLOCK | 0.46 |
| 09:30:13 07/22 | $QQQ 714P, Exp: 07/28/26 | $540.00K | 400 | Ask | BLOCK | 0.49 |
| 09:30:00 07/22 | $QQQ 712P, Exp: 07/22/26 | $254.82K | 303 | Ask | BLOCK | 0.46 |
Execution Stats
QQQ
Total Trades492
Total Premium$128.22M
Ask/Above Ask50.8% (250)
Bid/Below Bid45.1% (222)
Mid4.1% (20)
Sweep/Block Mix283 / 209 (57.5% sweeps · 42.5% blocks)
Average Trade Size566
Top Expiration26/07/22 (92)
We use cookies to improve the trader experience and measure site performance.