Options Flow
526 trades · $139.82M
| 16:14:51 09/09 | $QQQ 715P, Exp: 09/10/26 | $338.07K | 1,500 | Above Ask | SWEEP | 0.73 |
| 16:14:00 09/09 | $QQQ 719C, Exp: 09/10/26 | $193.58K | 1,329 | Below Bid | SWEEP | 0.61 |
| 16:13:45 09/09 | $QQQ 716P, Exp: 09/09/26 | $12.00K | 3,000 | Bid | SWEEP | 0.56 |
| 16:13:08 09/09 | $QQQ 700P, Exp: 03/19/27 | $659.80K | 200 | Ask | BLOCK | 0.44 |
| 16:12:58 09/09 | $QQQ 719P, Exp: 09/09/26 | $135.44K | 500 | Bid | SWEEP | 0.46 |
| 16:07:54 09/09 | $QQQ 360P, Exp: 06/16/28 | $114.64K | 198 | Ask | SWEEP | 0.46 |
| 16:07:45 09/09 | $QQQ 700P, Exp: 01/15/27 | $520.00K | 200 | Bid | BLOCK | 0.34 |
| 16:04:50 09/09 | $QQQ 720C, Exp: 09/10/26 | $235.31K | 2,353 | Bid | SWEEP | 0.53 |
| 16:01:27 09/09 | $QQQ 710C, Exp: 09/11/26 | $440.00K | 500 | Bid | BLOCK | 0.43 |
| 15:58:50 09/09 | $QQQ 715P, Exp: 09/30/26 | $108.00K | 90 | Bid | BLOCK | 0.30 |
| 15:58:45 09/09 | $QQQ 727P, Exp: 10/30/26 | $251.30K | 100 | Ask | BLOCK | 0.37 |
| 15:58:35 09/09 | $QQQ 725P, Exp: 09/14/26 | $107.00K | 100 | Bid | BLOCK | 0.31 |
| 15:55:00 09/09 | $QQQ 736P, Exp: 09/09/26 | $248.34K | 122 | Below Bid | BLOCK | 0.51 |
| 15:52:58 09/09 | $QQQ 720P, Exp: 09/09/26 | $102.50K | 250 | Ask | BLOCK | 0.46 |
| 15:52:54 09/09 | $QQQ 700P, Exp: 09/30/26 | $109.05K | 150 | Ask | SWEEP | 0.54 |
| 15:50:11 09/09 | $QQQ 716C, Exp: 09/10/26 | $105.37K | 356 | Above Ask | SWEEP | 0.63 |
| 15:50:03 09/09 | $QQQ 720P, Exp: 09/11/26 | $1.06M | 1,655 | Ask | BLOCK | 0.57 |
| 15:50:03 09/09 | $QQQ 720P, Exp: 09/15/26 | $160.00K | 200 | Ask | SWEEP | 0.54 |
| 15:50:02 09/09 | $QQQ 718P, Exp: 09/10/26 | $113.10K | 300 | Ask | SWEEP | 0.57 |
| 15:49:04 09/09 | $QQQ 710C, Exp: 09/17/26 | $123.80K | 100 | Ask | BLOCK | 0.43 |
| 15:48:07 09/09 | $QQQ 720P, Exp: 09/11/26 | $221.49K | 345 | Bid | SWEEP | 0.49 |
| 15:47:59 09/09 | $QQQ 720P, Exp: 09/10/26 | $102.20K | 200 | Bid | SWEEP | 0.46 |
| 15:45:23 09/09 | $QQQ 717C, Exp: 09/09/26 | $18.25K | 2,282 | Ask | SWEEP | 0.67 |
| 15:44:49 09/09 | $QQQ 650P, Exp: 09/18/26 | $147.00K | 3,000 | Mid | BLOCK | 0.40 |
| 15:44:29 09/09 | $QQQ 650P, Exp: 09/15/26 | $31.27K | 2,405 | Bid | BLOCK | 0.46 |
| 15:43:37 09/09 | $QQQ 665P, Exp: 10/16/26 | $241.50K | 500 | Bid | BLOCK | 0.36 |
| 15:41:40 09/09 | $QQQ 720P, Exp: 09/09/26 | $120.40K | 301 | Ask | BLOCK | 0.46 |
| 15:40:09 09/09 | $QQQ 700P, Exp: 09/30/26 | $824.52K | 1,142 | Ask | SWEEP | 0.66 |
| 15:39:40 09/09 | $QQQ 720P, Exp: 09/18/26 | $102.20K | 100 | Bid | BLOCK | 0.26 |
| 15:39:25 09/09 | $QQQ 700P, Exp: 09/30/26 | $217.55K | 303 | Ask | SWEEP | 0.57 |
| 15:39:25 09/09 | $QQQ 720P, Exp: 09/18/26 | $102.00K | 100 | Ask | BLOCK | 0.37 |
| 15:39:14 09/09 | $QQQ 718P, Exp: 09/10/26 | $151.60K | 400 | Bid | BLOCK | 0.37 |
| 15:39:08 09/09 | $QQQ 720P, Exp: 09/11/26 | $1.26M | 1,976 | Bid | BLOCK | 0.48 |
| 15:38:19 09/09 | $QQQ 700P, Exp: 09/30/26 | $1.07M | 1,500 | Ask | SWEEP | 0.66 |
| 15:37:33 09/09 | $QQQ 716C, Exp: 09/09/26 | $83.45K | 1,896 | Bid | SWEEP | 0.54 |
| 15:37:31 09/09 | $QQQ 650P, Exp: 09/15/26 | $13.00K | 1,000 | Bid | BLOCK | 0.46 |
| 15:34:57 09/09 | $QQQ 700P, Exp: 01/15/27 | $517.43K | 200 | Below Bid | SWEEP | 0.54 |
| 15:32:10 09/09 | $QQQ 723P, Exp: 09/09/26 | $355.64K | 523 | Ask | BLOCK | 0.51 |
| 15:31:13 09/09 | $QQQ 717C, Exp: 09/10/26 | $107.10K | 420 | Bid | SWEEP | 0.50 |
| 15:29:55 09/09 | $QQQ 750P, Exp: 12/31/26 | $860.63K | 183 | Bid | SWEEP | 0.40 |
| 15:28:55 09/09 | $QQQ 718C, Exp: 09/09/26 | $15.04K | 5,001 | Below Bid | SWEEP | 0.64 |
| 15:27:17 09/09 | $QQQ 717P, Exp: 09/10/26 | $109.80K | 360 | Mid | BLOCK | 0.37 |
| 15:26:10 09/09 | $QQQ 707P, Exp: 09/30/26 | $161.96K | 183 | Ask | SWEEP | 0.57 |
| 15:24:00 09/09 | $QQQ 717P, Exp: 09/10/26 | $106.92K | 360 | Bid | BLOCK | 0.34 |
| 15:21:44 09/09 | $QQQ 770C, Exp: 01/15/27 | $165.40K | 100 | Ask | BLOCK | 0.41 |
| 15:21:28 09/09 | $QQQ 770C, Exp: 01/15/27 | $165.30K | 100 | Ask | BLOCK | 0.41 |
| 15:18:30 09/09 | $QQQ 699P, Exp: 10/30/26 | $249.30K | 180 | Bid | BLOCK | 0.46 |
| 15:17:46 09/09 | $QQQ 650P, Exp: 10/16/26 | $234.59K | 692 | Bid | SWEEP | 0.49 |
| 15:16:53 09/09 | $QQQ 700P, Exp: 09/15/26 | $183.12K | 1,023 | Bid | SWEEP | 0.51 |
| 15:10:46 09/09 | $QQQ 717C, Exp: 09/10/26 | $101.81K | 407 | Bid | SWEEP | 0.50 |
| 15:09:22 09/09 | $QQQ 650P, Exp: 09/15/26 | $12.00K | 1,000 | Bid | SWEEP | 0.57 |
| 15:09:21 09/09 | $QQQ 650P, Exp: 09/15/26 | $12.00K | 1,000 | Bid | SWEEP | 0.57 |
| 15:09:19 09/09 | $QQQ 650P, Exp: 09/15/26 | $12.00K | 1,000 | Bid | SWEEP | 0.57 |
| 15:09:15 09/09 | $QQQ 650P, Exp: 09/15/26 | $12.00K | 1,000 | Bid | BLOCK | 0.46 |
| 15:06:50 09/09 | $QQQ 717C, Exp: 09/09/26 | $42.07K | 3,005 | Ask | SWEEP | 0.67 |
| 15:05:37 09/09 | $QQQ 700P, Exp: 10/16/26 | $991.37K | 882 | Bid | BLOCK | 0.43 |
| 15:05:32 09/09 | $QQQ 670P, Exp: 10/16/26 | $108.60K | 200 | Mid | SWEEP | 0.47 |
| 15:04:03 09/09 | $QQQ 700P, Exp: 10/16/26 | $1.69M | 1,500 | Mid | BLOCK | 0.51 |
| 15:03:28 09/09 | $QQQ 700P, Exp: 10/16/26 | $672.15K | 598 | Ask | SWEEP | 0.64 |
| 15:02:40 09/09 | $QQQ 720P, Exp: 09/18/26 | $102.80K | 100 | Ask | BLOCK | 0.37 |
| 15:02:19 09/09 | $QQQ 720P, Exp: 10/02/26 | $126.00K | 84 | Ask | SWEEP | 0.49 |
| 15:00:21 09/09 | $QQQ 655P, Exp: 09/15/26 | $15.00K | 1,000 | Bid | SWEEP | 0.57 |
| 15:00:19 09/09 | $QQQ 655P, Exp: 09/15/26 | $15.00K | 1,000 | Bid | SWEEP | 0.57 |
| 15:00:17 09/09 | $QQQ 655P, Exp: 09/15/26 | $11.78K | 785 | Bid | BLOCK | 0.46 |
| 15:00:15 09/09 | $QQQ 716P, Exp: 10/16/26 | $127.82K | 77 | Bid | SWEEP | 0.41 |
| 15:00:12 09/09 | $QQQ 720P, Exp: 09/18/26 | $101.80K | 100 | Ask | BLOCK | 0.37 |
| 14:59:57 09/09 | $QQQ 717C, Exp: 09/10/26 | $104.79K | 421 | Ask | SWEEP | 0.61 |
| 14:59:27 09/09 | $QQQ 750C, Exp: 12/31/26 | $270.92K | 130 | Bid | BLOCK | 0.29 |
| 14:56:42 09/09 | $QQQ 716P, Exp: 09/09/26 | $151.51K | 6,032 | Above Ask | SWEEP | 0.79 |
| 14:56:37 09/09 | $QQQ 716P, Exp: 09/09/26 | $83.80K | 3,246 | Below Bid | SWEEP | 0.67 |
| 14:52:20 09/09 | $QQQ 360P, Exp: 06/16/28 | $141.37K | 245 | Bid | BLOCK | 0.20 |
| 14:45:23 09/09 | $QQQ 650P, Exp: 10/16/26 | $108.53K | 323 | Bid | SWEEP | 0.46 |
| 14:45:17 09/09 | $QQQ 720P, Exp: 09/11/26 | $907.50K | 1,500 | Ask | BLOCK | 0.57 |
| 14:44:14 09/09 | $QQQ 708P, Exp: 09/11/26 | $316.44K | 1,922 | Below Bid | SWEEP | 0.66 |
| 14:37:43 09/09 | $QQQ 715P, Exp: 12/18/26 | $404.12K | 145 | Bid | SWEEP | 0.41 |
| 14:36:59 09/09 | $QQQ 716P, Exp: 09/09/26 | $88.21K | 2,351 | Below Bid | SWEEP | 0.67 |
| 14:33:44 09/09 | $QQQ 717C, Exp: 09/10/26 | $104.78K | 403 | Mid | BLOCK | 0.41 |
| 14:29:05 09/09 | $QQQ 715P, Exp: 09/11/26 | $114.20K | 300 | Bid | BLOCK | 0.39 |
| 14:21:34 09/09 | $QQQ 717C, Exp: 09/10/26 | $104.14K | 410 | Ask | SWEEP | 0.61 |
| 14:21:21 09/09 | $QQQ 716C, Exp: 09/09/26 | $109.04K | 1,346 | Bid | SWEEP | 0.46 |
| 14:20:28 09/09 | $QQQ 715P, Exp: 09/11/26 | $112.42K | 289 | Ask | SWEEP | 0.61 |
| 14:19:26 09/09 | $QQQ 716P, Exp: 09/09/26 | $253.07K | 4,601 | Ask | SWEEP | 0.73 |
| 14:18:48 09/09 | $QQQ 708P, Exp: 09/11/26 | $233.64K | 1,298 | Ask | BLOCK | 0.54 |
| 14:18:46 09/09 | $QQQ 717P, Exp: 09/09/26 | $204.30K | 1,808 | Bid | SWEEP | 0.49 |
| 14:17:56 09/09 | $QQQ 708P, Exp: 09/11/26 | $126.18K | 701 | Ask | SWEEP | 0.63 |
| 14:17:55 09/09 | $QQQ 716P, Exp: 09/09/26 | $110.98K | 1,860 | Below Bid | SWEEP | 0.67 |
| 14:17:33 09/09 | $QQQ 716P, Exp: 09/09/26 | $318.73K | 5,547 | Above Ask | SWEEP | 0.81 |
| 14:17:09 09/09 | $QQQ 720P, Exp: 09/11/26 | $969.78K | 1,500 | Above Ask | SWEEP | 0.74 |
| 14:16:06 09/09 | $QQQ 720P, Exp: 09/18/26 | $102.80K | 100 | Ask | BLOCK | 0.37 |
| 14:14:56 09/09 | $QQQ 625P, Exp: 06/30/27 | $221.90K | 100 | Bid | BLOCK | 0.29 |
| 14:14:48 09/09 | $QQQ 475P, Exp: 06/30/27 | $60.60K | 100 | Bid | BLOCK | 0.34 |
| 14:14:15 09/09 | $QQQ 565P, Exp: 06/30/27 | $129.39K | 99 | Bid | BLOCK | 0.29 |
| 14:06:43 09/09 | $QQQ 775C, Exp: 01/15/27 | $149.80K | 100 | Ask | BLOCK | 0.43 |
| 14:06:29 09/09 | $QQQ 775C, Exp: 01/15/27 | $149.00K | 100 | Ask | BLOCK | 0.43 |
| 14:06:29 09/09 | $QQQ 750C, Exp: 11/20/26 | $130.40K | 100 | Ask | BLOCK | 0.43 |
| 14:06:07 09/09 | $QQQ 750C, Exp: 11/20/26 | $130.60K | 100 | Ask | BLOCK | 0.43 |
| 14:05:59 09/09 | $QQQ 717P, Exp: 09/10/26 | $106.40K | 350 | Ask | BLOCK | 0.46 |
| 14:00:59 09/09 | $QQQ 675P, Exp: 10/16/26 | $2.98M | 5,000 | Ask | BLOCK | 0.61 |
| 13:58:08 09/09 | $QQQ 717P, Exp: 09/09/26 | $104.83K | 1,327 | Bid | SWEEP | 0.46 |
| 13:55:23 09/09 | $QQQ 717C, Exp: 09/10/26 | $114.80K | 400 | Bid | SWEEP | 0.50 |
| 13:54:41 09/09 | $QQQ 745C, Exp: 01/15/27 | $224.06K | 85 | Bid | SWEEP | 0.40 |
| 13:53:00 09/09 | $QQQ 717P, Exp: 09/10/26 | $102.95K | 349 | Bid | BLOCK | 0.34 |
| 13:52:07 09/09 | $QQQ 750C, Exp: 02/19/27 | $249.20K | 82 | Ask | SWEEP | 0.51 |
| 13:52:04 09/09 | $QQQ 750C, Exp: 02/19/27 | $513.59K | 169 | Ask | SWEEP | 0.57 |
| 13:51:37 09/09 | $QQQ 750C, Exp: 02/19/27 | $759.50K | 250 | Ask | SWEEP | 0.60 |
| 13:47:56 09/09 | $QQQ 750C, Exp: 11/20/26 | $131.50K | 100 | Ask | BLOCK | 0.43 |
| 13:47:55 09/09 | $QQQ 715C, Exp: 09/09/26 | $115.56K | 642 | Ask | BLOCK | 0.46 |
| 13:46:45 09/09 | $QQQ 717C, Exp: 09/10/26 | $109.20K | 400 | Ask | SWEEP | 0.61 |
| 13:44:35 09/09 | $QQQ 720P, Exp: 09/10/26 | $196.00K | 400 | Bid | SWEEP | 0.49 |
| 13:42:40 09/09 | $QQQ 720P, Exp: 09/10/26 | $101.60K | 200 | Bid | BLOCK | 0.34 |
| 13:38:20 09/09 | $QQQ 720P, Exp: 09/10/26 | $107.12K | 206 | Bid | SWEEP | 0.46 |
| 13:38:02 09/09 | $QQQ 730P, Exp: 12/18/26 | $470.48K | 135 | Ask | BLOCK | 0.37 |
| 13:32:40 09/09 | $QQQ 717C, Exp: 09/09/26 | $214.38K | 5,497 | Bid | SWEEP | 0.61 |
| 13:32:17 09/09 | $QQQ 720P, Exp: 09/18/26 | $102.60K | 100 | Ask | BLOCK | 0.37 |
| 13:30:55 09/09 | $QQQ 700P, Exp: 12/18/26 | $219.91K | 98 | Bid | SWEEP | 0.40 |
| 13:30:11 09/09 | $QQQ 720P, Exp: 09/18/26 | $101.60K | 100 | Ask | BLOCK | 0.37 |
| 13:28:53 09/09 | $QQQ 725C, Exp: 12/18/26 | $255.64K | 83 | Bid | BLOCK | 0.29 |
| 13:28:51 09/09 | $QQQ 725C, Exp: 12/18/26 | $274.21K | 89 | Bid | SWEEP | 0.40 |
| 13:28:17 09/09 | $QQQ 695P, Exp: 12/18/26 | $641.56K | 308 | Bid | SWEEP | 0.47 |
| 13:28:14 09/09 | $QQQ 695P, Exp: 12/18/26 | $160.47K | 77 | Bid | SWEEP | 0.40 |
| 13:28:10 09/09 | $QQQ 695P, Exp: 12/18/26 | $352.53K | 169 | Bid | SWEEP | 0.43 |
| 13:22:18 09/09 | $QQQ 717C, Exp: 09/11/26 | $197.55K | 450 | Ask | SWEEP | 0.64 |
| 13:20:27 09/09 | $QQQ 733C, Exp: 09/11/26 | $54.78K | 2,107 | Bid | SWEEP | 0.57 |
| 13:18:16 09/09 | $QQQ 730C, Exp: 11/20/26 | $329.25K | 150 | Bid | BLOCK | 0.37 |
| 13:16:57 09/09 | $QQQ 770C, Exp: 01/15/27 | $167.40K | 100 | Ask | BLOCK | 0.41 |
| 13:15:52 09/09 | $QQQ 715P, Exp: 09/11/26 | $180.52K | 500 | Bid | SWEEP | 0.53 |
| 13:14:55 09/09 | $QQQ 716C, Exp: 09/11/26 | $233.10K | 450 | Mid | SWEEP | 0.51 |
| 13:14:13 09/09 | $QQQ 620P, Exp: 12/18/26 | $150.10K | 212 | Ask | BLOCK | 0.43 |
| 13:14:07 09/09 | $QQQ 716P, Exp: 09/11/26 | $206.09K | 499 | Bid | BLOCK | 0.41 |
| 13:12:58 09/09 | $QQQ 770C, Exp: 01/15/27 | $166.50K | 100 | Ask | BLOCK | 0.41 |
| 13:12:42 09/09 | $QQQ 775C, Exp: 01/15/27 | $151.10K | 100 | Ask | BLOCK | 0.43 |
| 13:12:26 09/09 | $QQQ 665P, Exp: 03/19/27 | $475.96K | 210 | Mid | SWEEP | 0.47 |
| 13:06:38 09/09 | $QQQ 700C, Exp: 09/25/26 | $450.80K | 196 | Bid | BLOCK | 0.43 |
| 13:06:24 09/09 | $QQQ 715P, Exp: 09/11/26 | $188.50K | 500 | Bid | BLOCK | 0.41 |
| 13:04:01 09/09 | $QQQ 650P, Exp: 06/17/27 | $268.30K | 100 | Ask | BLOCK | 0.40 |
| 13:02:06 09/09 | $QQQ 716C, Exp: 09/11/26 | $242.01K | 472 | Above Ask | SWEEP | 0.66 |
| 13:02:04 09/09 | $QQQ 775C, Exp: 01/15/27 | $152.50K | 100 | Ask | BLOCK | 0.43 |
| 13:02:04 09/09 | $QQQ 750C, Exp: 11/20/26 | $133.30K | 100 | Ask | BLOCK | 0.43 |
| 13:02:03 09/09 | $QQQ 710C, Exp: 09/11/26 | $180.00K | 200 | Ask | BLOCK | 0.46 |
| 13:00:31 09/09 | $QQQ 730C, Exp: 09/23/26 | $33.76K | 80 | Bid | BLOCK | 0.40 |
| 12:59:45 09/09 | $QQQ 719P, Exp: 09/09/26 | $104.34K | 370 | Ask | SWEEP | 0.57 |
| 12:59:32 09/09 | $QQQ 683P, Exp: 10/16/26 | $118.83K | 163 | Bid | SWEEP | 0.43 |
| 12:58:54 09/09 | $QQQ 750C, Exp: 11/20/26 | $132.40K | 100 | Ask | BLOCK | 0.43 |
| 12:57:12 09/09 | $QQQ 750C, Exp: 11/20/26 | $132.50K | 100 | Ask | BLOCK | 0.43 |
| 12:57:02 09/09 | $QQQ 775C, Exp: 01/15/27 | $151.70K | 100 | Ask | BLOCK | 0.43 |
| 12:56:24 09/09 | $QQQ 750C, Exp: 11/20/26 | $132.50K | 100 | Ask | BLOCK | 0.43 |
| 12:56:13 09/09 | $QQQ 750C, Exp: 11/20/26 | $132.30K | 100 | Ask | BLOCK | 0.43 |
| 12:56:03 09/09 | $QQQ 725C, Exp: 10/02/26 | $167.36K | 171 | Above Ask | SWEEP | 0.63 |
| 12:55:57 09/09 | $QQQ 770C, Exp: 01/15/27 | $166.80K | 100 | Ask | BLOCK | 0.41 |
| 12:55:17 09/09 | $QQQ 716C, Exp: 09/18/26 | $332.85K | 350 | Ask | BLOCK | 0.46 |
| 12:55:10 09/09 | $QQQ 750C, Exp: 11/20/26 | $132.70K | 100 | Ask | BLOCK | 0.43 |
| 12:54:37 09/09 | $QQQ 750C, Exp: 11/20/26 | $133.00K | 100 | Ask | BLOCK | 0.43 |
| 12:54:13 09/09 | $QQQ 729C, Exp: 09/11/26 | $198.00K | 3,000 | Bid | SWEEP | 0.51 |
| 12:54:00 09/09 | $QQQ 775C, Exp: 01/15/27 | $152.00K | 100 | Ask | BLOCK | 0.43 |
| 12:53:26 09/09 | $QQQ 715P, Exp: 09/30/26 | $104.13K | 89 | Ask | BLOCK | 0.41 |
| 12:53:26 09/09 | $QQQ 775C, Exp: 01/15/27 | $152.20K | 100 | Ask | BLOCK | 0.43 |
| 12:53:26 09/09 | $QQQ 721P, Exp: 10/02/26 | $152.00K | 100 | Ask | BLOCK | 0.40 |
| 12:52:44 09/09 | $QQQ 750C, Exp: 11/20/26 | $133.10K | 100 | Ask | BLOCK | 0.43 |
| 12:52:38 09/09 | $QQQ 750C, Exp: 11/20/26 | $132.90K | 100 | Ask | BLOCK | 0.43 |
| 12:52:00 09/09 | $QQQ 681P, Exp: 10/16/26 | $137.82K | 200 | Below Bid | SWEEP | 0.51 |
| 12:51:38 09/09 | $QQQ 675P, Exp: 10/16/26 | $108.29K | 182 | Bid | SWEEP | 0.44 |
| 12:50:13 09/09 | $QQQ 720P, Exp: 09/18/26 | $100.00K | 100 | Ask | SWEEP | 0.49 |
| 12:49:59 09/09 | $QQQ 660P, Exp: 11/20/26 | $324.80K | 350 | Bid | SWEEP | 0.50 |
| 12:49:52 09/09 | $QQQ 685P, Exp: 12/18/26 | $607.49K | 336 | Ask | SWEEP | 0.58 |
| 12:49:04 09/09 | $QQQ 705C, Exp: 09/17/26 | $323.68K | 200 | Ask | BLOCK | 0.54 |
| 12:48:03 09/09 | $QQQ 650P, Exp: 01/15/27 | $245.62K | 181 | Bid | SWEEP | 0.43 |
| 12:47:25 09/09 | $QQQ 690P, Exp: 11/20/26 | $122.69K | 79 | Ask | BLOCK | 0.43 |
| 12:47:23 09/09 | $QQQ 760C, Exp: 12/18/26 | $136.97K | 89 | Bid | SWEEP | 0.39 |
| 12:47:23 09/09 | $QQQ 750C, Exp: 11/20/26 | $140.71K | 107 | Bid | SWEEP | 0.43 |
| 12:47:23 09/09 | $QQQ 740C, Exp: 11/20/26 | $168.70K | 99 | Bid | SWEEP | 0.46 |
| 12:46:02 09/09 | $QQQ 716C, Exp: 09/11/26 | $217.38K | 450 | Above Ask | SWEEP | 0.66 |
| 12:45:54 09/09 | $QQQ 600P, Exp: 01/15/27 | $100.80K | 140 | Bid | SWEEP | 0.40 |
| 12:45:31 09/09 | $QQQ 716P, Exp: 09/11/26 | $194.40K | 450 | Bid | SWEEP | 0.53 |
| 12:45:18 09/09 | $QQQ 670P, Exp: 10/16/26 | $107.80K | 200 | Mid | BLOCK | 0.36 |
| 12:43:56 09/09 | $QQQ 713C, Exp: 09/10/26 | $217.50K | 435 | Ask | BLOCK | 0.57 |
| 12:43:27 09/09 | $QQQ 750C, Exp: 11/20/26 | $131.20K | 100 | Ask | BLOCK | 0.43 |
| 12:43:11 09/09 | $QQQ 750C, Exp: 11/20/26 | $131.00K | 100 | Ask | BLOCK | 0.43 |
| 12:43:08 09/09 | $QQQ 750C, Exp: 11/20/26 | $130.80K | 100 | Ask | BLOCK | 0.43 |
| 12:42:50 09/09 | $QQQ 720P, Exp: 09/10/26 | $129.75K | 250 | Bid | BLOCK | 0.34 |
| 12:42:31 09/09 | $QQQ 620P, Exp: 01/15/27 | $186.80K | 200 | Bid | BLOCK | 0.31 |
| 12:42:17 09/09 | $QQQ 740C, Exp: 10/16/26 | $102.08K | 132 | Below Bid | SWEEP | 0.51 |
| 12:41:44 09/09 | $QQQ 713C, Exp: 09/10/26 | $151.00K | 302 | Ask | BLOCK | 0.49 |
| 12:41:05 09/09 | $QQQ 715P, Exp: 09/09/26 | $301.72K | 5,202 | Bid | SWEEP | 0.64 |
| 12:40:46 09/09 | $QQQ 730C, Exp: 09/23/26 | $33.12K | 80 | Mid | BLOCK | 0.43 |
| 12:35:57 09/09 | $QQQ 620P, Exp: 12/18/26 | $159.89K | 223 | Ask | BLOCK | 0.43 |
| 12:34:20 09/09 | $QQQ 721P, Exp: 10/02/26 | $157.00K | 100 | Bid | BLOCK | 0.29 |
| 12:33:50 09/09 | $QQQ 720P, Exp: 09/18/26 | $105.80K | 100 | Bid | BLOCK | 0.26 |
| 12:32:55 09/09 | $QQQ 722P, Exp: 09/10/26 | $142.60K | 200 | Bid | SWEEP | 0.46 |
| 12:32:46 09/09 | $QQQ 715C, Exp: 09/11/26 | $151.50K | 300 | Ask | BLOCK | 0.46 |
| 12:32:25 09/09 | $QQQ 715P, Exp: 09/09/26 | $345.58K | 4,114 | Ask | SWEEP | 0.67 |
| 12:31:14 09/09 | $QQQ 670P, Exp: 09/14/26 | $20.81K | 946 | Ask | SWEEP | 0.67 |
| 12:28:58 09/09 | $QQQ 717P, Exp: 09/09/26 | $150.25K | 601 | Ask | BLOCK | 0.49 |
| 12:26:09 09/09 | $QQQ 710P, Exp: 09/11/26 | $126.00K | 450 | Bid | SWEEP | 0.50 |
| 12:24:16 09/09 | $QQQ 713C, Exp: 09/10/26 | $199.36K | 446 | Bid | BLOCK | 0.46 |
| 12:23:57 09/09 | $QQQ 716P, Exp: 09/11/26 | $228.15K | 450 | Bid | BLOCK | 0.37 |
| 12:23:31 09/09 | $QQQ 650P, Exp: 01/15/27 | $163.22K | 117 | Mid | SWEEP | 0.46 |
| 12:22:13 09/09 | $QQQ 695P, Exp: 09/25/26 | $105.60K | 200 | Ask | BLOCK | 0.43 |
| 12:20:38 09/09 | $QQQ 716C, Exp: 09/09/26 | $133.57K | 2,135 | Below Bid | SWEEP | 0.67 |
| 12:20:37 09/09 | $QQQ 717C, Exp: 09/09/26 | $73.32K | 2,267 | Below Bid | SWEEP | 0.67 |
| 12:20:02 09/09 | $QQQ 800C, Exp: 03/19/27 | $175.00K | 100 | Ask | SWEEP | 0.51 |
| 12:19:38 09/09 | $QQQ 722P, Exp: 09/10/26 | $150.39K | 200 | Ask | BLOCK | 0.49 |
| 12:19:32 09/09 | $QQQ 715C, Exp: 09/10/26 | $163.40K | 500 | Above Ask | SWEEP | 0.74 |
| 12:19:19 09/09 | $QQQ 722P, Exp: 09/10/26 | $150.60K | 200 | Ask | BLOCK | 0.49 |
| 12:19:17 09/09 | $QQQ 717C, Exp: 09/09/26 | $77.81K | 2,259 | Below Bid | SWEEP | 0.67 |
| 12:19:17 09/09 | $QQQ 716C, Exp: 09/09/26 | $148.25K | 2,259 | Below Bid | SWEEP | 0.70 |
| 12:18:35 09/09 | $QQQ 677P, Exp: 10/16/26 | $120.00K | 181 | Ask | BLOCK | 0.44 |
| 12:18:19 09/09 | $QQQ 680P, Exp: 11/20/26 | $167.43K | 125 | Below Bid | SWEEP | 0.54 |
| 12:17:39 09/09 | $QQQ 750C, Exp: 11/20/26 | $132.87K | 103 | Bid | SWEEP | 0.43 |
| 12:17:38 09/09 | $QQQ 740C, Exp: 11/20/26 | $172.53K | 103 | Bid | SWEEP | 0.46 |
| 12:17:23 09/09 | $QQQ 717C, Exp: 09/09/26 | $83.16K | 2,079 | Ask | BLOCK | 0.59 |
| 12:16:57 09/09 | $QQQ 720P, Exp: 09/11/26 | $725.00K | 1,000 | Ask | BLOCK | 0.57 |
| 12:16:36 09/09 | $QQQ 710P, Exp: 09/11/26 | $531.72K | 1,899 | Ask | BLOCK | 0.59 |
| 12:15:38 09/09 | $QQQ 700P, Exp: 01/15/27 | $532.00K | 200 | Ask | SWEEP | 0.57 |
| 12:13:27 09/09 | $QQQ 717P, Exp: 09/11/26 | $105.39K | 200 | Ask | SWEEP | 0.57 |
| 12:13:07 09/09 | $QQQ 715P, Exp: 09/15/26 | $118.80K | 200 | Ask | SWEEP | 0.59 |
| 12:13:05 09/09 | $QQQ 715P, Exp: 09/15/26 | $120.00K | 200 | Bid | BLOCK | 0.36 |
| 12:12:33 09/09 | $QQQ 713C, Exp: 09/10/26 | $217.35K | 450 | Bid | SWEEP | 0.57 |
| 12:11:29 09/09 | $QQQ 716C, Exp: 09/11/26 | $142.50K | 300 | Ask | BLOCK | 0.50 |
| 12:09:20 09/09 | $QQQ 715C, Exp: 06/17/27 | $1.50M | 216 | Ask | BLOCK | 0.46 |
| 12:09:12 09/09 | $QQQ 715C, Exp: 06/17/27 | $952.70K | 137 | Ask | BLOCK | 0.40 |
| 12:09:07 09/09 | $QQQ 715C, Exp: 06/17/27 | $1.02M | 147 | Ask | BLOCK | 0.40 |
| 12:08:37 09/09 | $QQQ 715C, Exp: 09/11/26 | $161.70K | 300 | Ask | SWEEP | 0.57 |
| 12:08:01 09/09 | $QQQ 715P, Exp: 06/17/27 | $2.34M | 490 | Bid | SWEEP | 0.50 |
| 12:00:58 09/09 | $QQQ 716C, Exp: 09/11/26 | $149.40K | 300 | Bid | BLOCK | 0.37 |
| 11:56:10 09/09 | $QQQ 740C, Exp: 09/17/27 | $685.02K | 98 | Ask | SWEEP | 0.53 |
| 11:55:19 09/09 | $QQQ 692P, Exp: 09/11/26 | $112.59K | 3,043 | Bid | SWEEP | 0.60 |
| 11:54:22 09/09 | $QQQ 725C, Exp: 09/18/26 | $249.00K | 500 | Ask | BLOCK | 0.46 |
| 11:50:38 09/09 | $QQQ 670P, Exp: 10/16/26 | $138.58K | 257 | Ask | BLOCK | 0.44 |
| 11:50:06 09/09 | $QQQ 700P, Exp: 01/15/27 | $525.00K | 200 | Bid | SWEEP | 0.46 |
| 11:48:29 09/09 | $QQQ 707C, Exp: 10/23/26 | $223.69K | 84 | Ask | BLOCK | 0.51 |
| 11:44:48 09/09 | $QQQ 695P, Exp: 09/18/26 | $157.42K | 523 | Bid | SWEEP | 0.46 |
| 11:44:17 09/09 | $QQQ 720P, Exp: 09/10/26 | $243.00K | 450 | Ask | BLOCK | 0.49 |
| 11:43:24 09/09 | $QQQ 650C, Exp: 12/17/27 | $1.37M | 100 | Bid | SWEEP | 0.33 |
| 11:41:46 09/09 | $QQQ 720P, Exp: 09/11/26 | $667.99K | 997 | Ask | BLOCK | 0.55 |
| 11:41:29 09/09 | $QQQ 716C, Exp: 09/09/26 | $173.35K | 1,549 | Above Ask | SWEEP | 0.70 |
| 11:40:40 09/09 | $QQQ 712C, Exp: 09/10/26 | $262.35K | 450 | Bid | SWEEP | 0.57 |
| 11:40:26 09/09 | $QQQ 720C, Exp: 09/18/26 | $128.16K | 180 | Ask | BLOCK | 0.41 |
| 11:40:06 09/09 | $QQQ 715C, Exp: 09/09/26 | $109.62K | 493 | Below Bid | SWEEP | 0.54 |
| 11:40:00 09/09 | $QQQ 730P, Exp: 09/14/26 | $213.55K | 152 | Above Ask | BLOCK | 0.57 |
| 11:39:53 09/09 | $QQQ 710P, Exp: 09/18/26 | $316.09K | 497 | Bid | BLOCK | 0.36 |
| 11:38:22 09/09 | $QQQ 715P, Exp: 09/09/26 | $143.48K | 1,314 | Above Ask | SWEEP | 0.67 |
| 11:38:13 09/09 | $QQQ 717C, Exp: 09/09/26 | $108.76K | 2,016 | Below Bid | SWEEP | 0.67 |
| 11:36:59 09/09 | $QQQ 720P, Exp: 09/10/26 | $107.00K | 200 | Ask | BLOCK | 0.46 |
| 11:36:48 09/09 | $QQQ 717C, Exp: 09/09/26 | $275.17K | 3,620 | Bid | SWEEP | 0.61 |
| 11:36:43 09/09 | $QQQ 710P, Exp: 09/11/26 | $113.85K | 450 | Ask | SWEEP | 0.61 |
| 11:36:26 09/09 | $QQQ 723P, Exp: 09/18/26 | $107.51K | 89 | Bid | BLOCK | 0.26 |
| 11:36:26 09/09 | $QQQ 720P, Exp: 09/10/26 | $135.50K | 250 | Ask | BLOCK | 0.46 |
| 11:36:16 09/09 | $QQQ 716C, Exp: 09/09/26 | $115.46K | 1,004 | Ask | SWEEP | 0.61 |
| 11:35:53 09/09 | $QQQ 716C, Exp: 09/09/26 | $111.98K | 1,008 | Above Ask | SWEEP | 0.67 |
| 11:35:44 09/09 | $QQQ 716P, Exp: 09/09/26 | $110.80K | 800 | Bid | SWEEP | 0.46 |
| 11:33:40 09/09 | $QQQ 716C, Exp: 09/09/26 | $142.49K | 1,539 | Above Ask | SWEEP | 0.67 |
| 11:31:52 09/09 | $QQQ 717P, Exp: 10/09/26 | $192.12K | 120 | Bid | BLOCK | 0.31 |
| 11:30:22 09/09 | $QQQ 719P, Exp: 09/10/26 | $110.00K | 200 | Bid | SWEEP | 0.46 |
| 11:30:08 09/09 | $QQQ 700P, Exp: 09/15/26 | $100.18K | 441 | Above Ask | SWEEP | 0.63 |
| 11:29:57 09/09 | $QQQ 719P, Exp: 09/10/26 | $138.79K | 250 | Bid | SWEEP | 0.46 |
| 11:29:54 09/09 | $QQQ 680P, Exp: 11/20/26 | $162.36K | 120 | Bid | BLOCK | 0.34 |
| 11:29:04 09/09 | $QQQ 690P, Exp: 10/16/26 | $1.30M | 1,401 | Ask | SWEEP | 0.70 |
| 11:27:56 09/09 | $QQQ 705C, Exp: 09/17/26 | $150.10K | 100 | Ask | BLOCK | 0.54 |
| 11:26:17 09/09 | $QQQ 714C, Exp: 09/09/26 | $233.86K | 1,480 | Bid | SWEEP | 0.57 |
| 11:26:14 09/09 | $QQQ 715C, Exp: 09/10/26 | $151.50K | 500 | Ask | BLOCK | 0.61 |
| 11:26:04 09/09 | $QQQ 730C, Exp: 10/16/26 | $279.09K | 251 | Below Bid | SWEEP | 0.54 |
| 11:25:40 09/09 | $QQQ 705C, Exp: 09/17/26 | $149.70K | 100 | Ask | BLOCK | 0.54 |
| 11:25:28 09/09 | $QQQ 715C, Exp: 09/09/26 | $93.74K | 872 | Below Bid | SWEEP | 0.67 |
| 11:25:10 09/09 | $QQQ 715P, Exp: 09/09/26 | $123.76K | 690 | Above Ask | SWEEP | 0.63 |
| 11:24:42 09/09 | $QQQ 719P, Exp: 09/10/26 | $123.80K | 200 | Ask | BLOCK | 0.46 |
| 11:24:23 09/09 | $QQQ 719P, Exp: 09/10/26 | $150.50K | 250 | Ask | BLOCK | 0.49 |
| 11:23:55 09/09 | $QQQ 716P, Exp: 09/09/26 | $190.38K | 810 | Above Ask | SWEEP | 0.66 |
| 11:23:47 09/09 | $QQQ 715P, Exp: 09/14/26 | $120.20K | 200 | Ask | BLOCK | 0.43 |
| 11:23:15 09/09 | $QQQ 717P, Exp: 09/09/26 | $117.88K | 421 | Ask | SWEEP | 0.57 |
| 11:23:03 09/09 | $QQQ 717P, Exp: 09/11/26 | $113.82K | 200 | Ask | SWEEP | 0.57 |
| 11:23:02 09/09 | $QQQ 725C, Exp: 10/16/26 | $169.38K | 125 | Bid | BLOCK | 0.34 |
| 11:22:53 09/09 | $QQQ 716C, Exp: 09/09/26 | $383.78K | 4,177 | Below Bid | SWEEP | 0.73 |
| 11:22:39 09/09 | $QQQ 717P, Exp: 09/09/26 | $103.50K | 414 | Ask | SWEEP | 0.57 |
| 11:22:37 09/09 | $QQQ 710C, Exp: 10/16/26 | $221.20K | 100 | Bid | SWEEP | 0.40 |
| 11:20:38 09/09 | $QQQ 716C, Exp: 09/18/26 | $232.00K | 250 | Ask | SWEEP | 0.51 |
| 11:20:17 09/09 | $QQQ 713C, Exp: 09/10/26 | $217.83K | 411 | Ask | BLOCK | 0.57 |
| 11:20:02 09/09 | $QQQ 717C, Exp: 09/09/26 | $409.57K | 4,603 | Bid | SWEEP | 0.64 |
| 11:19:00 09/09 | $QQQ 715P, Exp: 09/09/26 | $114.54K | 1,264 | Below Bid | SWEEP | 0.59 |
| 11:19:00 09/09 | $QQQ 716C, Exp: 09/09/26 | $154.77K | 1,114 | Ask | SWEEP | 0.60 |
| 11:18:37 09/09 | $QQQ 713C, Exp: 09/10/26 | $103.80K | 200 | Mid | BLOCK | 0.37 |
| 11:18:20 09/09 | $QQQ 657P, Exp: 10/16/26 | $102.75K | 250 | Ask | BLOCK | 0.57 |
| 11:18:05 09/09 | $QQQ 710P, Exp: 09/11/26 | $132.50K | 500 | Ask | BLOCK | 0.50 |
| 11:17:25 09/09 | $QQQ 710P, Exp: 09/11/26 | $132.50K | 500 | Ask | BLOCK | 0.50 |
| 11:17:10 09/09 | $QQQ 710P, Exp: 09/11/26 | $133.00K | 500 | Bid | BLOCK | 0.39 |
| 11:16:59 09/09 | $QQQ 695P, Exp: 09/22/26 | $63.44K | 159 | Bid | SWEEP | 0.51 |
| 11:16:59 09/09 | $QQQ 690P, Exp: 09/22/26 | $25.84K | 80 | Bid | SWEEP | 0.51 |
| 11:16:05 09/09 | $QQQ 720P, Exp: 09/18/26 | $175.04K | 160 | Bid | SWEEP | 0.40 |
| 11:15:34 09/09 | $QQQ 720C, Exp: 09/11/26 | $269.27K | 1,001 | Bid | SWEEP | 0.53 |
| 11:15:04 09/09 | $QQQ 710P, Exp: 09/10/26 | $159.84K | 999 | Bid | BLOCK | 0.41 |
| 11:14:38 09/09 | $QQQ 720P, Exp: 09/11/26 | $703.00K | 950 | Ask | BLOCK | 0.55 |
| 11:14:38 09/09 | $QQQ 717P, Exp: 10/09/26 | $128.40K | 80 | Ask | BLOCK | 0.40 |
| 11:14:26 09/09 | $QQQ 717P, Exp: 09/09/26 | $252.75K | 1,007 | Above Ask | SWEEP | 0.66 |
| 11:13:59 09/09 | $QQQ 718P, Exp: 09/09/26 | $127.96K | 382 | Bid | SWEEP | 0.46 |
| 11:13:38 09/09 | $QQQ 716C, Exp: 09/09/26 | $102.92K | 1,040 | Ask | SWEEP | 0.61 |
| 11:13:19 09/09 | $QQQ 700C, Exp: 09/16/26 | $185.90K | 100 | Ask | BLOCK | 0.51 |
| 11:13:10 09/09 | $QQQ 640P, Exp: 10/16/26 | $297.92K | 1,000 | Ask | SWEEP | 0.63 |
| 11:13:09 09/09 | $QQQ 727P, Exp: 10/30/26 | $259.00K | 100 | Bid | BLOCK | 0.26 |
| 11:12:50 09/09 | $QQQ 717P, Exp: 09/09/26 | $173.61K | 620 | Ask | SWEEP | 0.60 |
| 11:12:11 09/09 | $QQQ 715P, Exp: 09/14/26 | $230.80K | 400 | Bid | BLOCK | 0.34 |
| 11:12:09 09/09 | $QQQ 716P, Exp: 09/09/26 | $110.50K | 533 | Below Bid | SWEEP | 0.54 |
| 11:11:47 09/09 | $QQQ 715P, Exp: 09/09/26 | $167.88K | 1,203 | Below Bid | SWEEP | 0.61 |
| 11:11:45 09/09 | $QQQ 700P, Exp: 09/30/26 | $147.76K | 194 | Bid | SWEEP | 0.46 |
| 11:11:10 09/09 | $QQQ 718P, Exp: 09/09/26 | $178.15K | 608 | Ask | SWEEP | 0.60 |
| 11:11:08 09/09 | $QQQ 733C, Exp: 09/18/26 | $113.09K | 496 | Bid | SWEEP | 0.43 |
| 11:10:34 09/09 | $QQQ 700P, Exp: 01/15/27 | $521.38K | 199 | Ask | SWEEP | 0.57 |
| 11:10:31 09/09 | $QQQ 699P, Exp: 10/30/26 | $141.80K | 100 | Bid | BLOCK | 0.31 |
| 11:09:53 09/09 | $QQQ 716C, Exp: 09/09/26 | $109.74K | 801 | Ask | SWEEP | 0.61 |
| 11:09:32 09/09 | $QQQ 717P, Exp: 09/09/26 | $113.78K | 618 | Above Ask | SWEEP | 0.63 |
| 11:09:27 09/09 | $QQQ 708P, Exp: 10/23/26 | $153.00K | 100 | Ask | BLOCK | 0.46 |
| 11:09:26 09/09 | $QQQ 720P, Exp: 09/17/26 | $194.00K | 200 | Ask | BLOCK | 0.54 |
| 11:09:26 09/09 | $QQQ 718P, Exp: 09/11/26 | $220.00K | 400 | Ask | BLOCK | 0.46 |
| 11:09:11 09/09 | $QQQ 700P, Exp: 01/15/27 | $520.00K | 200 | Ask | BLOCK | 0.46 |
| 11:07:33 09/09 | $QQQ 723P, Exp: 09/18/26 | $115.50K | 100 | Ask | SWEEP | 0.49 |
| 11:07:13 09/09 | $QQQ 718P, Exp: 09/09/26 | $407.45K | 2,008 | Ask | SWEEP | 0.63 |
| 11:07:09 09/09 | $QQQ 730C, Exp: 10/16/26 | $147.60K | 123 | Bid | BLOCK | 0.34 |
| 11:07:09 09/09 | $QQQ 718P, Exp: 09/09/26 | $411.82K | 2,044 | Below Bid | SWEEP | 0.60 |
| 11:06:32 09/09 | $QQQ 717P, Exp: 09/09/26 | $114.55K | 791 | Above Ask | SWEEP | 0.63 |
| 11:06:19 09/09 | $QQQ 717P, Exp: 09/09/26 | $125.57K | 905 | Below Bid | SWEEP | 0.54 |
| 11:05:20 09/09 | $QQQ 717C, Exp: 09/10/26 | $118.30K | 350 | Ask | BLOCK | 0.46 |
| 11:04:34 09/09 | $QQQ 717P, Exp: 10/09/26 | $149.08K | 100 | Ask | SWEEP | 0.59 |
| 11:03:22 09/09 | $QQQ 718P, Exp: 10/16/26 | $129.17K | 76 | Bid | SWEEP | 0.37 |
| 11:03:10 09/09 | $QQQ 775C, Exp: 11/20/26 | $166.73K | 253 | Bid | BLOCK | 0.37 |
| 11:02:04 09/09 | $QQQ 717P, Exp: 09/09/26 | $107.58K | 1,055 | Below Bid | SWEEP | 0.59 |
| 11:01:30 09/09 | $QQQ 717P, Exp: 09/10/26 | $109.34K | 408 | Bid | SWEEP | 0.50 |
| 11:00:52 09/09 | $QQQ 717P, Exp: 09/10/26 | $114.67K | 470 | Below Bid | SWEEP | 0.59 |
| 11:00:49 09/09 | $QQQ 720C, Exp: 09/15/26 | $107.40K | 200 | Ask | BLOCK | 0.44 |
| 10:59:49 09/09 | $QQQ 645P, Exp: 06/17/27 | $198.28K | 79 | Ask | SWEEP | 0.51 |
| 10:59:27 09/09 | $QQQ 719P, Exp: 09/09/26 | $140.22K | 816 | Below Bid | SWEEP | 0.54 |
| 10:58:56 09/09 | $QQQ 545P, Exp: 06/17/27 | $2.06M | 2,000 | Bid | BLOCK | 0.54 |
| 10:56:21 09/09 | $QQQ 719C, Exp: 09/09/26 | $318.24K | 3,881 | Bid | SWEEP | 0.64 |
| 10:52:57 09/09 | $QQQ 718P, Exp: 09/09/26 | $158.47K | 1,116 | Above Ask | SWEEP | 0.66 |
| 10:52:18 09/09 | $QQQ 657C, Exp: 09/11/26 | $2.82M | 462 | Bid | SWEEP | 0.63 |
| 10:46:41 09/09 | $QQQ 690P, Exp: 12/18/26 | $239.65K | 127 | Bid | BLOCK | 0.29 |
| 10:46:41 09/09 | $QQQ 650P, Exp: 12/18/26 | $122.38K | 116 | Bid | SWEEP | 0.40 |
| 10:46:41 09/09 | $QQQ 700P, Exp: 12/18/26 | $310.27K | 142 | Bid | SWEEP | 0.43 |
| 10:39:30 09/09 | $QQQ 690P, Exp: 09/23/26 | $72.91K | 230 | Ask | BLOCK | 0.54 |
| 10:37:35 09/09 | $QQQ 717C, Exp: 09/09/26 | $159.57K | 1,011 | Below Bid | SWEEP | 0.57 |
| 10:37:20 09/09 | $QQQ 717P, Exp: 09/10/26 | $108.68K | 380 | Ask | SWEEP | 0.61 |
| 10:36:57 09/09 | $QQQ 775C, Exp: 11/20/26 | $197.21K | 297 | Bid | BLOCK | 0.36 |
| 10:33:56 09/09 | $QQQ 775C, Exp: 11/20/26 | $198.00K | 300 | Bid | BLOCK | 0.36 |
| 10:33:41 09/09 | $QQQ 775C, Exp: 11/20/26 | $198.96K | 301 | Bid | SWEEP | 0.47 |
| 10:33:13 09/09 | $QQQ 719C, Exp: 09/09/26 | $231.01K | 2,806 | Below Bid | SWEEP | 0.61 |
| 10:33:13 09/09 | $QQQ 718C, Exp: 09/09/26 | $193.34K | 1,501 | Below Bid | SWEEP | 0.61 |
| 10:33:10 09/09 | $QQQ 718C, Exp: 09/09/26 | $164.59K | 1,247 | Bid | SWEEP | 0.53 |
| 10:32:08 09/09 | $QQQ 719C, Exp: 09/09/26 | $101.30K | 1,172 | Below Bid | SWEEP | 0.59 |
| 10:32:06 09/09 | $QQQ 718C, Exp: 09/09/26 | $367.75K | 2,650 | Below Bid | SWEEP | 0.64 |
| 10:32:05 09/09 | $QQQ 720C, Exp: 09/09/26 | $102.97K | 1,677 | Below Bid | SWEEP | 0.59 |
| 10:31:47 09/09 | $QQQ 710P, Exp: 09/11/26 | $410.63K | 2,000 | Above Ask | SWEEP | 0.74 |
| 10:30:59 09/09 | $QQQ 720P, Exp: 09/11/26 | $275.00K | 500 | Ask | SWEEP | 0.57 |
| 10:30:46 09/09 | $QQQ 720P, Exp: 09/11/26 | $109.45K | 199 | Bid | SWEEP | 0.43 |
| 10:30:45 09/09 | $QQQ 720P, Exp: 09/11/26 | $165.55K | 301 | Bid | SWEEP | 0.46 |
| 10:30:44 09/09 | $QQQ 718P, Exp: 09/09/26 | $280.23K | 1,946 | Bid | SWEEP | 0.49 |
| 10:30:14 09/09 | $QQQ 718P, Exp: 10/02/26 | $130.10K | 100 | Bid | BLOCK | 0.30 |
| 10:29:20 09/09 | $QQQ 722P, Exp: 09/10/26 | $102.10K | 199 | Bid | SWEEP | 0.46 |
| 10:28:55 09/09 | $QQQ 720C, Exp: 09/10/26 | $101.86K | 463 | Ask | BLOCK | 0.50 |
| 10:28:45 09/09 | $QQQ 718C, Exp: 09/09/26 | $195.54K | 1,513 | Above Ask | SWEEP | 0.70 |
| 10:28:44 09/09 | $QQQ 719C, Exp: 09/09/26 | $177.42K | 2,039 | Above Ask | SWEEP | 0.70 |
| 10:28:44 09/09 | $QQQ 720C, Exp: 09/09/26 | $111.65K | 1,975 | Above Ask | SWEEP | 0.67 |
| 10:28:43 09/09 | $QQQ 718C, Exp: 09/09/26 | $156.48K | 1,225 | Above Ask | SWEEP | 0.70 |
| 10:28:05 09/09 | $QQQ 716P, Exp: 09/09/26 | $109.23K | 1,278 | Below Bid | SWEEP | 0.59 |
| 10:27:51 09/09 | $QQQ 850C, Exp: 03/19/27 | $183.15K | 225 | Ask | BLOCK | 0.40 |
| 10:27:48 09/09 | $QQQ 717P, Exp: 09/09/26 | $106.37K | 821 | Below Bid | SWEEP | 0.59 |
| 10:27:46 09/09 | $QQQ 718P, Exp: 09/09/26 | $103.89K | 574 | Ask | SWEEP | 0.57 |
| 10:27:21 09/09 | $QQQ 725P, Exp: 09/11/26 | $925.00K | 1,000 | Ask | BLOCK | 0.57 |
| 10:26:46 09/09 | $QQQ 575P, Exp: 12/18/26 | $185.81K | 474 | Bid | SWEEP | 0.43 |
| 10:26:21 09/09 | $QQQ 718P, Exp: 09/09/26 | $128.34K | 672 | Below Bid | SWEEP | 0.54 |
| 10:26:09 09/09 | $QQQ 718P, Exp: 09/09/26 | $105.73K | 559 | Below Bid | SWEEP | 0.54 |
| 10:25:34 09/09 | $QQQ 850C, Exp: 03/19/27 | $136.92K | 168 | Ask | BLOCK | 0.37 |
| 10:25:07 09/09 | $QQQ 717P, Exp: 09/09/26 | $134.18K | 838 | Above Ask | SWEEP | 0.63 |
| 10:25:07 09/09 | $QQQ 716P, Exp: 09/09/26 | $116.40K | 991 | Above Ask | SWEEP | 0.67 |
| 10:24:53 09/09 | $QQQ 720C, Exp: 09/18/26 | $130.83K | 178 | Bid | SWEEP | 0.41 |
| 10:24:38 09/09 | $QQQ 670P, Exp: 09/17/26 | $24.70K | 325 | Ask | BLOCK | 0.56 |
| 10:24:18 09/09 | $QQQ 710P, Exp: 10/02/26 | $107.20K | 100 | Ask | SWEEP | 0.53 |
| 10:23:30 09/09 | $QQQ 715C, Exp: 09/11/26 | $300.00K | 500 | Ask | SWEEP | 0.60 |
| 10:23:28 09/09 | $QQQ 722P, Exp: 09/10/26 | $126.60K | 200 | Bid | BLOCK | 0.34 |
| 10:23:16 09/09 | $QQQ 722P, Exp: 09/10/26 | $126.00K | 200 | Ask | SWEEP | 0.57 |
| 10:22:18 09/09 | $QQQ 722P, Exp: 09/10/26 | $281.25K | 450 | Bid | BLOCK | 0.46 |
| 10:21:23 09/09 | $QQQ 717C, Exp: 09/09/26 | $159.58K | 1,000 | Below Bid | SWEEP | 0.57 |
| 10:21:18 09/09 | $QQQ 714P, Exp: 09/09/26 | $287.88K | 5,052 | Above Ask | SWEEP | 0.73 |
| 10:20:20 09/09 | $QQQ 718P, Exp: 09/09/26 | $360.98K | 2,020 | Above Ask | SWEEP | 0.69 |
| 10:19:37 09/09 | $QQQ 717P, Exp: 09/09/26 | $115.58K | 831 | Above Ask | SWEEP | 0.67 |
| 10:19:31 09/09 | $QQQ 718P, Exp: 09/09/26 | $163.70K | 856 | Above Ask | SWEEP | 0.66 |
| 10:19:27 09/09 | $QQQ 717P, Exp: 09/09/26 | $123.86K | 902 | Above Ask | SWEEP | 0.67 |
| 10:19:24 09/09 | $QQQ 708P, Exp: 10/23/26 | $146.70K | 100 | Ask | BLOCK | 0.46 |
| 10:19:14 09/09 | $QQQ 721C, Exp: 09/09/26 | $161.28K | 4,359 | Ask | SWEEP | 0.64 |
| 10:19:12 09/09 | $QQQ 721C, Exp: 09/09/26 | $107.93K | 2,998 | Ask | SWEEP | 0.61 |
| 10:19:09 09/09 | $QQQ 707P, Exp: 09/30/26 | $154.62K | 180 | Bid | SWEEP | 0.46 |
| 10:18:34 09/09 | $QQQ 710P, Exp: 09/11/26 | $111.00K | 500 | Ask | BLOCK | 0.49 |
| 10:18:33 09/09 | $QQQ 717P, Exp: 09/09/26 | $122.60K | 911 | Above Ask | SWEEP | 0.67 |
| 10:18:27 09/09 | $QQQ 717P, Exp: 09/09/26 | $250.96K | 1,931 | Bid | SWEEP | 0.53 |
| 10:17:50 09/09 | $QQQ 725C, Exp: 10/02/26 | $206.60K | 200 | Bid | SWEEP | 0.44 |
| 10:17:41 09/09 | $QQQ 540P, Exp: 09/17/27 | $345.15K | 257 | Above Ask | BLOCK | 0.46 |
| 10:17:41 09/09 | $QQQ 520P, Exp: 09/17/27 | $279.29K | 244 | Above Ask | BLOCK | 0.43 |
| 10:17:25 09/09 | $QQQ 717P, Exp: 09/09/26 | $341.84K | 2,896 | Bid | SWEEP | 0.56 |
| 10:17:24 09/09 | $QQQ 723P, Exp: 09/10/26 | $280.29K | 450 | Ask | SWEEP | 0.69 |
| 10:17:19 09/09 | $QQQ 686P, Exp: 10/30/26 | $93.15K | 90 | Bid | SWEEP | 0.54 |
| 10:17:13 09/09 | $QQQ 717P, Exp: 09/11/26 | $180.47K | 416 | Above Ask | SWEEP | 0.70 |
| 10:16:55 09/09 | $QQQ 720P, Exp: 09/17/26 | $179.00K | 200 | Bid | BLOCK | 0.43 |
| 10:16:32 09/09 | $QQQ 719C, Exp: 09/09/26 | $128.00K | 1,279 | Below Bid | SWEEP | 0.59 |
| 10:16:18 09/09 | $QQQ 724P, Exp: 09/10/26 | $301.95K | 450 | Bid | SWEEP | 0.60 |
| 10:16:13 09/09 | $QQQ 660P, Exp: 10/16/26 | $101.25K | 250 | Ask | BLOCK | 0.46 |
| 10:15:59 09/09 | $QQQ 717P, Exp: 09/09/26 | $144.42K | 1,454 | Below Bid | SWEEP | 0.61 |
| 10:15:56 09/09 | $QQQ 770C, Exp: 01/15/27 | $129.00K | 75 | Bid | SWEEP | 0.39 |
| 10:15:50 09/09 | $QQQ 700P, Exp: 09/30/26 | $163.25K | 250 | Ask | SWEEP | 0.57 |
| 10:15:48 09/09 | $QQQ 720P, Exp: 09/09/26 | $100.12K | 407 | Ask | SWEEP | 0.57 |
| 10:15:45 09/09 | $QQQ 707P, Exp: 09/18/26 | $115.75K | 250 | Ask | SWEEP | 0.54 |
| 10:15:34 09/09 | $QQQ 770C, Exp: 01/15/27 | $292.40K | 170 | Bid | SWEEP | 0.44 |
| 10:15:33 09/09 | $QQQ 645P, Exp: 12/18/26 | $245.70K | 252 | Bid | SWEEP | 0.43 |
| 10:15:32 09/09 | $QQQ 720P, Exp: 09/09/26 | $286.80K | 1,200 | Ask | BLOCK | 0.49 |
| 10:15:13 09/09 | $QQQ 715C, Exp: 09/09/26 | $101.18K | 248 | Ask | SWEEP | 0.57 |
| 10:12:42 09/09 | $QQQ 725P, Exp: 09/11/26 | $410.00K | 500 | Bid | BLOCK | 0.40 |
| 10:12:17 09/09 | $QQQ 725P, Exp: 09/11/26 | $246.34K | 300 | Ask | SWEEP | 0.57 |
| 10:12:16 09/09 | $QQQ 725P, Exp: 09/11/26 | $163.60K | 200 | Bid | BLOCK | 0.34 |
| 10:11:50 09/09 | $QQQ 717P, Exp: 09/09/26 | $102.36K | 1,110 | Bid | SWEEP | 0.50 |
| 10:11:26 09/09 | $QQQ 740C, Exp: 10/16/26 | $845.86K | 987 | Bid | BLOCK | 0.43 |
| 10:10:42 09/09 | $QQQ 720P, Exp: 09/09/26 | $124.31K | 683 | Bid | SWEEP | 0.46 |
| 10:10:05 09/09 | $QQQ 718P, Exp: 10/02/26 | $179.71K | 144 | Ask | BLOCK | 0.44 |
| 10:09:18 09/09 | $QQQ 718P, Exp: 09/09/26 | $123.55K | 1,123 | Below Bid | SWEEP | 0.59 |
| 10:07:50 09/09 | $QQQ 721C, Exp: 09/09/26 | $116.37K | 1,502 | Above Ask | SWEEP | 0.67 |
| 10:07:49 09/09 | $QQQ 685P, Exp: 10/16/26 | $100.94K | 144 | Bid | SWEEP | 0.43 |
| 10:07:33 09/09 | $QQQ 720P, Exp: 11/30/26 | $204.64K | 80 | Mid | BLOCK | 0.31 |
| 10:06:39 09/09 | $QQQ 690P, Exp: 10/16/26 | $1.04M | 1,300 | Ask | BLOCK | 0.54 |
| 10:05:46 09/09 | $QQQ 717C, Exp: 10/09/26 | $144.00K | 80 | Ask | BLOCK | 0.37 |
| 10:05:26 09/09 | $QQQ 700P, Exp: 12/18/26 | $272.29K | 127 | Bid | SWEEP | 0.40 |
| 10:05:26 09/09 | $QQQ 725P, Exp: 12/18/26 | $342.77K | 111 | Bid | SWEEP | 0.37 |
| 10:05:08 09/09 | $QQQ 680P, Exp: 09/21/26 | $22.95K | 150 | Ask | BLOCK | 0.53 |
| 10:04:51 09/09 | $QQQ 680P, Exp: 10/16/26 | $250.00K | 400 | Bid | BLOCK | 0.36 |
| 10:04:38 09/09 | $QQQ 682P, Exp: 10/23/26 | $156.60K | 200 | Bid | BLOCK | 0.36 |
| 10:04:36 09/09 | $QQQ 700P, Exp: 01/15/27 | $435.00K | 174 | Bid | SWEEP | 0.46 |
| 10:04:29 09/09 | $QQQ 717P, Exp: 09/09/26 | $113.06K | 1,378 | Bid | SWEEP | 0.50 |
| 10:04:20 09/09 | $QQQ 720C, Exp: 09/09/26 | $110.35K | 994 | Bid | SWEEP | 0.50 |
| 10:03:53 09/09 | $QQQ 700P, Exp: 01/15/27 | $502.00K | 200 | Bid | SWEEP | 0.46 |
| 10:03:47 09/09 | $QQQ 720C, Exp: 09/11/26 | $414.58K | 999 | Bid | BLOCK | 0.41 |
| 10:03:25 09/09 | $QQQ 711C, Exp: 09/11/26 | $495.00K | 500 | Ask | BLOCK | 0.51 |
| 10:02:33 09/09 | $QQQ 770C, Exp: 01/15/27 | $197.80K | 115 | Bid | SWEEP | 0.41 |
| 10:01:37 09/09 | $QQQ 718P, Exp: 09/09/26 | $124.27K | 894 | Bid | SWEEP | 0.50 |
| 10:01:27 09/09 | $QQQ 718P, Exp: 09/09/26 | $126.47K | 949 | Above Ask | SWEEP | 0.67 |
| 10:01:11 09/09 | $QQQ 718C, Exp: 09/09/26 | $111.14K | 583 | Below Bid | SWEEP | 0.54 |
| 10:01:03 09/09 | $QQQ 724P, Exp: 09/10/26 | $128.75K | 207 | Bid | SWEEP | 0.46 |
| 10:01:01 09/09 | $QQQ 719P, Exp: 09/09/26 | $130.24K | 799 | Bid | SWEEP | 0.46 |
| 10:00:59 09/09 | $QQQ 720C, Exp: 09/10/26 | $118.62K | 467 | Bid | SWEEP | 0.50 |
| 10:00:52 09/09 | $QQQ 718P, Exp: 09/09/26 | $363.78K | 3,108 | Ask | SWEEP | 0.67 |
| 10:00:51 09/09 | $QQQ 717P, Exp: 09/09/26 | $173.37K | 2,027 | Above Ask | SWEEP | 0.70 |
| 10:00:50 09/09 | $QQQ 716P, Exp: 09/09/26 | $124.83K | 2,037 | Above Ask | SWEEP | 0.76 |
| 10:00:38 09/09 | $QQQ 720P, Exp: 09/09/26 | $148.97K | 706 | Mid | SWEEP | 0.51 |
| 09:59:58 09/09 | $QQQ 718C, Exp: 09/09/26 | $104.72K | 494 | Above Ask | SWEEP | 0.63 |
| 09:59:21 09/09 | $QQQ 645P, Exp: 03/19/27 | $247.02K | 138 | Bid | SWEEP | 0.40 |
| 09:59:09 09/09 | $QQQ 718C, Exp: 09/09/26 | $116.45K | 608 | Below Bid | SWEEP | 0.54 |
| 09:58:58 09/09 | $QQQ 720C, Exp: 09/16/26 | $165.12K | 240 | Ask | BLOCK | 0.50 |
| 09:58:06 09/09 | $QQQ 770C, Exp: 01/15/27 | $239.78K | 139 | Bid | BLOCK | 0.30 |
| 09:58:02 09/09 | $QQQ 770C, Exp: 01/15/27 | $201.82K | 117 | Bid | SWEEP | 0.41 |
| 09:57:46 09/09 | $QQQ 770C, Exp: 01/15/27 | $346.73K | 201 | Bid | SWEEP | 0.44 |
| 09:57:36 09/09 | $QQQ 703P, Exp: 09/18/26 | $133.70K | 350 | Bid | BLOCK | 0.31 |
| 09:57:18 09/09 | $QQQ 723P, Exp: 09/10/26 | $260.30K | 450 | Ask | SWEEP | 0.69 |
| 09:56:36 09/09 | $QQQ 720C, Exp: 09/11/26 | $202.01K | 505 | Below Bid | SWEEP | 0.59 |
| 09:56:17 09/09 | $QQQ 717C, Exp: 09/11/26 | $116.14K | 202 | Above Ask | SWEEP | 0.60 |
| 09:56:02 09/09 | $QQQ 720C, Exp: 09/11/26 | $204.51K | 514 | Ask | SWEEP | 0.61 |
| 09:55:48 09/09 | $QQQ 715P, Exp: 09/09/26 | $216.51K | 3,766 | Below Bid | SWEEP | 0.61 |
| 09:54:26 09/09 | $QQQ 800C, Exp: 03/19/27 | $181.00K | 100 | Bid | BLOCK | 0.29 |
| 09:54:08 09/09 | $QQQ 720P, Exp: 09/18/26 | $388.13K | 416 | Bid | SWEEP | 0.43 |
| 09:54:07 09/09 | $QQQ 717P, Exp: 09/10/26 | $135.00K | 500 | Bid | SWEEP | 0.50 |
| 09:54:01 09/09 | $QQQ 718C, Exp: 09/09/26 | $140.64K | 943 | Below Bid | SWEEP | 0.59 |
| 09:54:00 09/09 | $QQQ 717P, Exp: 09/10/26 | $110.97K | 405 | Mid | SWEEP | 0.53 |
| 09:50:38 09/09 | $QQQ 717P, Exp: 09/09/26 | $105.69K | 671 | Mid | SWEEP | 0.53 |
| 09:49:44 09/09 | $QQQ 680P, Exp: 09/16/26 | $28.54K | 348 | Above Ask | SWEEP | 0.73 |
| 09:49:41 09/09 | $QQQ 720C, Exp: 09/09/26 | $231.13K | 3,522 | Below Bid | SWEEP | 0.61 |
| 09:49:19 09/09 | $QQQ 718C, Exp: 09/09/26 | $104.29K | 694 | Bid | SWEEP | 0.50 |
| 09:49:03 09/09 | $QQQ 717C, Exp: 09/09/26 | $229.03K | 1,207 | Above Ask | SWEEP | 0.66 |
| 09:49:02 09/09 | $QQQ 704C, Exp: 09/09/26 | $100.85K | 76 | Bid | BLOCK | 0.29 |
| 09:49:02 09/09 | $QQQ 727P, Exp: 09/09/26 | $101.71K | 104 | Ask | BLOCK | 0.43 |
| 09:49:02 09/09 | $QQQ 698C, Exp: 09/09/26 | $186.69K | 97 | Bid | BLOCK | 0.31 |
| 09:49:02 09/09 | $QQQ 703C, Exp: 09/09/26 | $136.99K | 96 | Bid | BLOCK | 0.29 |
| 09:49:02 09/09 | $QQQ 728P, Exp: 09/09/26 | $111.01K | 103 | Ask | SWEEP | 0.54 |
| 09:49:02 09/09 | $QQQ 707C, Exp: 09/09/26 | $110.43K | 107 | Ask | SWEEP | 0.54 |
| 09:49:02 09/09 | $QQQ 725P, Exp: 09/10/26 | $355.02K | 430 | Bid | SWEEP | 0.49 |
| 09:49:02 09/09 | $QQQ 708C, Exp: 09/09/26 | $346.10K | 369 | Ask | SWEEP | 0.71 |
| 09:48:31 09/09 | $QQQ 722P, Exp: 09/10/26 | $279.50K | 450 | Ask | SWEEP | 0.69 |
| 09:48:15 09/09 | $QQQ 717P, Exp: 09/11/26 | $103.44K | 219 | Bid | SWEEP | 0.46 |
| 09:47:57 09/09 | $QQQ 720P, Exp: 09/09/26 | $108.72K | 302 | Ask | BLOCK | 0.43 |
| 09:46:24 09/09 | $QQQ 715P, Exp: 09/09/26 | $332.23K | 3,105 | Bid | SWEEP | 0.56 |
| 09:45:54 09/09 | $QQQ 740C, Exp: 10/16/26 | $778.94K | 986 | Ask | BLOCK | 0.54 |
| 09:45:36 09/09 | $QQQ 716C, Exp: 09/09/26 | $110.94K | 519 | Below Bid | SWEEP | 0.54 |
| 09:45:34 09/09 | $QQQ 655P, Exp: 12/18/26 | $16.04M | 14,000 | Ask | BLOCK | 0.71 |
| 09:45:01 09/09 | $QQQ 716C, Exp: 09/09/26 | $122.29K | 547 | Below Bid | SWEEP | 0.54 |
| 09:43:52 09/09 | $QQQ 716P, Exp: 09/09/26 | $440.67K | 3,096 | Above Ask | SWEEP | 0.84 |
| 09:43:52 09/09 | $QQQ 715P, Exp: 09/09/26 | $110.63K | 1,015 | Above Ask | SWEEP | 0.67 |
| 09:43:52 09/09 | $QQQ 714P, Exp: 09/09/26 | $165.04K | 2,006 | Above Ask | SWEEP | 0.70 |
| 09:43:51 09/09 | $QQQ 715P, Exp: 09/09/26 | $118.33K | 1,099 | Ask | SWEEP | 0.61 |
| 09:43:49 09/09 | $QQQ 715P, Exp: 09/09/26 | $108.56K | 1,012 | Above Ask | SWEEP | 0.67 |
| 09:43:47 09/09 | $QQQ 717C, Exp: 09/09/26 | $234.88K | 1,525 | Ask | SWEEP | 0.64 |
| 09:43:39 09/09 | $QQQ 716C, Exp: 09/09/26 | $106.05K | 505 | Bid | SWEEP | 0.46 |
| 09:41:54 09/09 | $QQQ 700P, Exp: 10/30/26 | $143.38K | 103 | Bid | BLOCK | 0.31 |
| 09:41:53 09/09 | $QQQ 700P, Exp: 10/30/26 | $112.59K | 81 | Bid | BLOCK | 0.31 |
| 09:41:48 09/09 | $QQQ 700P, Exp: 10/30/26 | $110.96K | 80 | Bid | BLOCK | 0.31 |
| 09:40:18 09/09 | $QQQ 700P, Exp: 10/16/26 | $206.02K | 192 | Ask | BLOCK | 0.46 |
| 09:39:50 09/09 | $QQQ 680P, Exp: 09/21/26 | $17.20K | 100 | Mid | BLOCK | 0.44 |
| 09:37:41 09/09 | $QQQ 717C, Exp: 09/09/26 | $107.32K | 540 | Above Ask | SWEEP | 0.63 |
| 09:37:33 09/09 | $QQQ 717P, Exp: 10/02/26 | $177.55K | 137 | Ask | BLOCK | 0.44 |
| 09:36:53 09/09 | $QQQ 723P, Exp: 09/09/26 | $155.00K | 250 | Bid | SWEEP | 0.46 |
| 09:35:41 09/09 | $QQQ 725P, Exp: 09/11/26 | $103.09K | 111 | Bid | SWEEP | 0.43 |
| 09:34:38 09/09 | $QQQ 716C, Exp: 09/09/26 | $160.21K | 599 | Ask | SWEEP | 0.60 |
| 09:34:11 09/09 | $QQQ 685P, Exp: 10/16/26 | $989.16K | 1,300 | Ask | SWEEP | 0.66 |
| 09:33:51 09/09 | $QQQ 720C, Exp: 09/30/26 | $109.20K | 100 | Ask | SWEEP | 0.53 |
| 09:32:45 09/09 | $QQQ 717C, Exp: 09/09/26 | $299.95K | 2,000 | Bid | SWEEP | 0.56 |
| 09:32:18 09/09 | $QQQ 715C, Exp: 09/09/26 | $131.33K | 538 | Below Bid | SWEEP | 0.54 |
| 09:31:53 09/09 | $QQQ 707P, Exp: 10/16/26 | $158.40K | 120 | Bid | SWEEP | 0.46 |
| 09:31:43 09/09 | $QQQ 713P, Exp: 09/09/26 | $214.89K | 2,231 | Above Ask | SWEEP | 0.70 |
| 09:31:41 09/09 | $QQQ 715P, Exp: 09/09/26 | $158.79K | 1,005 | Ask | SWEEP | 0.64 |
| 09:31:41 09/09 | $QQQ 715P, Exp: 09/09/26 | $158.00K | 1,000 | Bid | BLOCK | 0.41 |
| 09:31:40 09/09 | $QQQ 714P, Exp: 09/09/26 | $122.81K | 1,000 | Above Ask | SWEEP | 0.64 |
| 09:31:28 09/09 | $QQQ 745C, Exp: 12/31/26 | $681.90K | 300 | Ask | BLOCK | 0.47 |
| 09:31:26 09/09 | $QQQ 685P, Exp: 10/16/26 | $995.35K | 1,300 | Ask | SWEEP | 0.66 |
| 09:31:13 09/09 | $QQQ 700P, Exp: 10/16/26 | $135.91K | 122 | Bid | BLOCK | 0.31 |
| 09:31:02 09/09 | $QQQ 685P, Exp: 10/16/26 | $991.19K | 1,300 | Ask | SWEEP | 0.66 |
| 09:30:47 09/09 | $QQQ 715C, Exp: 09/09/26 | $136.16K | 460 | Ask | BLOCK | 0.46 |
| 09:30:39 09/09 | $QQQ 715C, Exp: 09/09/26 | $133.81K | 491 | Below Bid | SWEEP | 0.51 |
| 09:30:32 09/09 | $QQQ 714P, Exp: 09/09/26 | $141.63K | 971 | Ask | SWEEP | 0.59 |
| 09:30:28 09/09 | $QQQ 714P, Exp: 09/09/26 | $100.97K | 746 | Above Ask | SWEEP | 0.64 |
| 09:30:27 09/09 | $QQQ 713P, Exp: 09/09/26 | $106.73K | 1,007 | Above Ask | SWEEP | 0.67 |
| 09:30:27 09/09 | $QQQ 715P, Exp: 09/09/26 | $263.43K | 1,539 | Above Ask | SWEEP | 0.67 |
| 09:30:25 09/09 | $QQQ 715P, Exp: 09/09/26 | $168.65K | 1,016 | Above Ask | SWEEP | 0.67 |
| 09:30:24 09/09 | $QQQ 713P, Exp: 09/09/26 | $101.18K | 1,012 | Ask | SWEEP | 0.59 |
| 09:30:24 09/09 | $QQQ 714P, Exp: 09/09/26 | $129.51K | 1,004 | Above Ask | SWEEP | 0.64 |
| 09:30:21 09/09 | $QQQ 715C, Exp: 09/14/26 | $121.64K | 188 | Ask | SWEEP | 0.51 |
| 09:30:06 09/09 | $QQQ 720P, Exp: 09/09/26 | $102.00K | 255 | Bid | SWEEP | 0.43 |
| 09:30:04 09/09 | $QQQ 721P, Exp: 09/09/26 | $103.04K | 209 | Bid | BLOCK | 0.31 |
Net Premium (Ask − Bid)
Call $940.86KPut $19.82M