Shell plc American Depositary Shares (Each represents two Ordinary shares) (SHEL) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $92.50 | -$441,578 |
| $95 | $425,098 |
| $100 | $2,272,198 |
| $105 | $2,065,326 |
| $107 | $678,946 |
| $110 | $3,438,274 |
| $111 | $576,945 |
| $115 | $2,748,750 |
| $117 | $1,685,996 |
| $120 | $652,009 |
| $125 | $475,822 |
| $140 | $390,243 |
SHEL session snapshot
Bullflow recorded 1 SHEL options trades on Monday, October 26, 2026, totaling $41,195 in premium. Calls made up $0.00 (0.0%) across 0 trades and puts $41.20K (100.0%) across 1 trades.
1 trades were sweeps and 0 were blocks. 1 filled at or above the ask, 0 at or below the bid and 0 at the mid. The largest was a $41,195 sweep of 824 Oct 30, 2026 $103 Put trade at 11:19:46 ET, filled at the ask.
SHEL closed at $106.91, down 1.17% from the prior close. Net gamma exposure was $14.55M per 1% move at the Oct 26, 2026, 15:59:22 ET snapshot; the largest positive GEX strike was $110.
- Company
- Shell plc American Depositary Shares (Each represents two Ordinary shares)
- Exchange
- NYSE
- Sector
- Unavailable
- Close
- $106.91
SHEL options flow statistics
- Total premium
- $41.20K
- Recorded trades
- 1
- Call premium
- $0.00
- Put premium
- $41.20K
- Put/call premium ratio
- Unavailable (no call premium)
- Avg premium per trade
- $41.20K
- Calls / puts (trades)
- 0 / 1
- Sweeps / blocks
- 1 / 0
- At or above ask
- 1
- At or below bid
- 0
- Largest trade
- $41.20K
- Last trade
Where the premium went
in calls
$41.20K · 1 trades
Premium
Trade type
Fill side
SHEL largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| SHEL Oct 30, 2026 $103 | Put | $41,195 | 824 | Ask | Sweep |
Each of the 1 largest trades had a different contract.
The 1 largest trades total $41.20K of $41.20K
SHEL gamma exposure
- Spot at snapshot
- $107.00
- Net GEX per 1% move
- $14.55M
- Largest positive strike
- $110
- Largest negative strike
- $92.50
Closing snapshot , 70 strikes across 14 expirations (Unavailable to Unavailable).
SHEL options flow questions
What was the largest SHEL options trade on October 26, 2026?
A $41,195 sweep of 824 SHEL Oct 30, 2026 $103 Put trade at 11:19:46 ET, filled at the ask. It was the largest of 1 trades Bullflow recorded for SHEL that session.
How much SHEL options premium traded on October 26, 2026?
$41,195 across 1 recorded sweeps and blocks: $0 in calls (0 trades) and $41,195 in puts (1 trades).
Was SHEL options flow bullish or bearish on October 26, 2026?
Calls were 0.0% of premium. 0 of 1 trades filled at or below the bid and 1 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are SHEL's gamma exposure levels?
At the Oct 26, 2026 closing snapshot (15:59:22 ET, spot $107.00), SHEL net GEX was $14.55M per 1% move. The largest positive GEX strike was $110. The largest negative GEX strike was $92.50. The snapshot covers 70 strikes and 14 expirations.
How often is SHEL options flow data updated?
The page shows a completed session (October 26, 2026, last trade 11:19:46 ET) and updates after the next trading day becomes historical. Intraday SHEL flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.