Options Flow
13 trades · $684.15K
| 14:20:30 09/10 | $SHEL 95C, Exp: 10/02/26 | $28.21K | 99 | Bid | SWEEP | 0.51 |
| 11:37:09 09/10 | $SHEL 100C, Exp: 10/16/26 | $21.75K | 150 | Mid | BLOCK | 0.37 |
| 11:35:01 09/10 | $SHEL 97.5C, Exp: 10/16/26 | $17.48K | 76 | Ask | SWEEP | 0.54 |
| 11:34:51 09/10 | $SHEL 97.5C, Exp: 10/16/26 | $17.48K | 76 | Ask | BLOCK | 0.43 |
| 11:34:32 09/10 | $SHEL 97.5C, Exp: 10/16/26 | $52.67K | 229 | Bid | SWEEP | 0.49 |
| 11:34:28 09/10 | $SHEL 97.5C, Exp: 10/16/26 | $69.00K | 300 | Bid | SWEEP | 0.51 |
| 11:34:23 09/10 | $SHEL 97.5C, Exp: 10/16/26 | $76.59K | 333 | Ask | SWEEP | 0.63 |
| 11:32:19 09/10 | $SHEL 97.5C, Exp: 10/16/26 | $22.77K | 99 | Ask | SWEEP | 0.57 |
| 11:31:48 09/10 | $SHEL 97.5C, Exp: 10/16/26 | $59.34K | 258 | Bid | SWEEP | 0.51 |
| 11:29:02 09/10 | $SHEL 97.5C, Exp: 10/16/26 | $18.09K | 77 | Bid | SWEEP | 0.43 |
| 11:29:00 09/10 | $SHEL 97.5C, Exp: 10/16/26 | $49.59K | 211 | Bid | SWEEP | 0.49 |
| 09:40:32 09/10 | $SHEL 100C, Exp: 01/15/27 | $212.42K | 494 | Ask | SWEEP | 0.66 |
| 09:30:02 09/10 | $SHEL 95C, Exp: 09/11/26 | $38.76K | 204 | Bid | SWEEP | 0.43 |
Net Premium (Ask − Bid)
Call $31.07KPut $0.00