Name: Sandisk Corporation Common Stock (SNDK) Unusual Options Flow
Creator: Bullflow

Options Flow

114 trades · $63.57M


15:58:02 09/10	$SNDK 1650C, Exp: 09/11/26	$1.31M	240	Above Ask	SWEEP	0.69
15:57:13 09/10	$SNDK 1600P, Exp: 09/11/26	$29.38K	105	Ask	SWEEP	0.61
15:56:55 09/10	$SNDK 1800C, Exp: 09/11/26	$93.67K	360	Bid	SWEEP	0.50
15:55:49 09/10	$SNDK 1340P, Exp: 11/20/26	$581.44K	83	Above Ask	SWEEP	0.69
15:55:46 09/10	$SNDK 1360P, Exp: 01/21/28	$2.68M	82	Bid	BLOCK	0.48
15:55:00 09/10	$SNDK 1650P, Exp: 09/11/26	$102.00K	102	Ask	SWEEP	0.60
15:54:38 09/10	$SNDK 1380P, Exp: 09/17/27	$2.33M	81	Bid	BLOCK	0.34
15:52:30 09/10	$SNDK 1690P, Exp: 09/11/26	$220.00K	100	Ask	BLOCK	0.50
15:52:05 09/10	$SNDK 1835C, Exp: 09/11/26	$16.50K	100	Ask	SWEEP	0.61
15:49:05 09/10	$SNDK 1760P, Exp: 10/16/26	$1.36M	75	Ask	BLOCK	0.43
15:47:25 09/10	$SNDK 1770C, Exp: 09/11/26	$115.50K	150	Mid	BLOCK	0.40
15:45:09 09/10	$SNDK 1300P, Exp: 06/17/27	$3.35M	169	Bid	BLOCK	0.41
15:44:18 09/10	$SNDK 1800C, Exp: 09/11/26	$41.20K	100	Bid	SWEEP	0.50
15:44:07 09/10	$SNDK 1860C, Exp: 09/18/26	$237.00K	100	Bid	BLOCK	0.49
15:43:47 09/10	$SNDK 1460P, Exp: 06/17/27	$4.46M	161	Ask	SWEEP	0.66
15:43:17 09/10	$SNDK 1780C, Exp: 09/11/26	$66.00K	100	Ask	BLOCK	0.49
15:40:55 09/10	$SNDK 1800C, Exp: 09/11/26	$40.00K	100	Bid	BLOCK	0.39
15:36:45 09/10	$SNDK 1290P, Exp: 01/15/27	$832.91K	86	Above Ask	BLOCK	0.51
15:36:24 09/10	$SNDK 1290P, Exp: 02/19/27	$1.04M	86	Mid	BLOCK	0.40
15:32:11 09/10	$SNDK 1800C, Exp: 09/11/26	$40.44K	90	Below Bid	SWEEP	0.59
15:28:45 09/10	$SNDK 1800C, Exp: 09/11/26	$50.00K	100	Ask	BLOCK	0.50
15:26:53 09/10	$SNDK 1775C, Exp: 09/11/26	$74.20K	100	Bid	BLOCK	0.37
15:24:26 09/10	$SNDK 1650P, Exp: 09/11/26	$75.20K	101	Above Ask	SWEEP	0.66
15:21:35 09/10	$SNDK 1600P, Exp: 09/11/26	$20.98K	100	Ask	SWEEP	0.61
15:12:20 09/10	$SNDK 1600P, Exp: 09/18/26	$300.00K	100	Ask	BLOCK	0.50
15:09:26 09/10	$SNDK 1835C, Exp: 09/11/26	$57.00K	300	Ask	SWEEP	0.70
15:08:25 09/10	$SNDK 1835C, Exp: 09/11/26	$23.44K	134	Ask	SWEEP	0.70
15:03:22 09/10	$SNDK 1900C, Exp: 09/11/26	$11.01K	220	Bid	SWEEP	0.51
15:02:01 09/10	$SNDK 1830C, Exp: 09/11/26	$18.60K	100	Above Ask	SWEEP	0.67
14:59:17 09/10	$SNDK 1625P, Exp: 09/11/26	$64.00K	200	Bid	BLOCK	0.39
14:58:10 09/10	$SNDK 1800C, Exp: 09/11/26	$48.46K	131	Ask	SWEEP	0.61
14:56:24 09/10	$SNDK 1650C, Exp: 09/11/26	$680.25K	103	Below Bid	SWEEP	0.54
14:54:44 09/10	$SNDK 1260P, Exp: 03/19/27	$997.15K	77	Ask	BLOCK	0.43
14:51:11 09/10	$SNDK 1260P, Exp: 02/19/27	$914.71K	82	Bid	BLOCK	0.34
14:45:35 09/10	$SNDK 1300P, Exp: 09/17/27	$2.08M	84	Above Ask	BLOCK	0.51
14:45:11 09/10	$SNDK 1350P, Exp: 09/17/27	$2.22M	84	Bid	SWEEP	0.57
14:40:11 09/10	$SNDK 1730C, Exp: 09/11/26	$219.23K	100	Bid	SWEEP	0.50
14:35:02 09/10	$SNDK 1730C, Exp: 09/11/26	$217.28K	97	Ask	SWEEP	0.61
14:33:01 09/10	$SNDK 1695P, Exp: 09/11/26	$170.00K	100	Ask	BLOCK	0.49
14:31:32 09/10	$SNDK 1800C, Exp: 09/11/26	$67.40K	132	Above Ask	SWEEP	0.66
14:31:05 09/10	$SNDK 1695P, Exp: 09/11/26	$148.00K	100	Bid	BLOCK	0.37
14:27:56 09/10	$SNDK 1800C, Exp: 09/11/26	$77.37K	202	Below Bid	SWEEP	0.59
14:25:39 09/10	$SNDK 1605P, Exp: 09/11/26	$17.00K	100	Ask	SWEEP	0.70
14:05:59 09/10	$SNDK 1830C, Exp: 09/11/26	$22.90K	100	Ask	BLOCK	0.50
14:05:28 09/10	$SNDK 1800C, Exp: 09/11/26	$40.99K	100	Ask	SWEEP	0.61
14:01:39 09/10	$SNDK 1690P, Exp: 09/11/26	$180.00K	100	Ask	BLOCK	0.51
13:58:21 09/10	$SNDK 1600P, Exp: 09/11/26	$25.50K	150	Below Bid	SWEEP	0.59
13:58:18 09/10	$SNDK 1800C, Exp: 09/11/26	$43.74K	100	Ask	SWEEP	0.61
13:56:01 09/10	$SNDK 1600P, Exp: 09/11/26	$15.01K	79	Bid	SWEEP	0.50
13:55:26 09/10	$SNDK 1600P, Exp: 09/11/26	$19.50K	100	Bid	SWEEP	0.50
13:54:52 09/10	$SNDK 1800C, Exp: 09/11/26	$33.72K	90	Bid	SWEEP	0.50
13:54:21 09/10	$SNDK 1800C, Exp: 09/11/26	$37.00K	100	Bid	BLOCK	0.39
13:54:05 09/10	$SNDK 1800C, Exp: 09/11/26	$37.70K	100	Above Ask	SWEEP	0.67
13:53:16 09/10	$SNDK 1600P, Exp: 09/18/26	$287.20K	100	Bid	BLOCK	0.36
13:51:12 09/10	$SNDK 1800C, Exp: 09/11/26	$31.50K	90	Ask	SWEEP	0.61
13:50:02 09/10	$SNDK 1600P, Exp: 09/11/26	$20.86K	97	Ask	SWEEP	0.61
13:40:53 09/10	$SNDK 1820C, Exp: 09/11/26	$21.00K	100	Ask	BLOCK	0.50
13:37:12 09/10	$SNDK 1740C, Exp: 09/11/26	$120.00K	100	Bid	BLOCK	0.37
13:14:42 09/10	$SNDK 2000C, Exp: 09/25/26	$390.00K	200	Ask	SWEEP	0.60
13:10:08 09/10	$SNDK 1700C, Exp: 09/18/26	$700.00K	100	Ask	SWEEP	0.64
13:08:46 09/10	$SNDK 1690P, Exp: 09/11/26	$224.00K	100	Ask	BLOCK	0.50
13:08:14 09/10	$SNDK 1630C, Exp: 09/11/26	$750.00K	100	Ask	SWEEP	0.60
13:06:28 09/10	$SNDK 1790P, Exp: 09/11/26	$970.00K	100	Bid	BLOCK	0.31
13:01:49 09/10	$SNDK 1750C, Exp: 09/11/26	$68.25K	75	Ask	BLOCK	0.49
13:01:47 09/10	$SNDK 1640C, Exp: 09/11/26	$669.64K	108	Above Ask	SWEEP	0.63
13:00:11 09/10	$SNDK 1800C, Exp: 09/11/26	$38.74K	130	Ask	BLOCK	0.50
12:59:56 09/10	$SNDK 1725C, Exp: 09/11/26	$210.00K	140	Ask	SWEEP	0.63
12:58:39 09/10	$SNDK 1600P, Exp: 09/11/26	$22.50K	75	Bid	SWEEP	0.50
12:56:42 09/10	$SNDK 1725C, Exp: 09/11/26	$150.00K	100	Ask	BLOCK	0.49
12:52:11 09/10	$SNDK 1500P, Exp: 10/23/26	$782.00K	100	Bid	SWEEP	0.63
12:52:11 09/10	$SNDK 1790P, Exp: 09/11/26	$1.07M	101	Bid	SWEEP	0.46
12:40:36 09/10	$SNDK 1550P, Exp: 09/11/26	$10.80K	100	Bid	BLOCK	0.36
12:30:10 09/10	$SNDK 1700C, Exp: 09/11/26	$305.23K	145	Bid	BLOCK	0.39
12:29:47 09/10	$SNDK 1450P, Exp: 09/25/26	$137.78K	83	Bid	BLOCK	0.31
12:29:03 09/10	$SNDK 1800C, Exp: 09/25/26	$1.02M	200	Ask	BLOCK	0.56
12:28:11 09/10	$SNDK 1600P, Exp: 09/11/26	$40.22K	80	Ask	SWEEP	0.60
12:18:27 09/10	$SNDK 1640C, Exp: 09/11/26	$580.00K	100	Bid	BLOCK	0.31
12:11:19 09/10	$SNDK 1630C, Exp: 09/11/26	$690.00K	100	Bid	SWEEP	0.49
12:07:27 09/10	$SNDK 1700P, Exp: 09/18/26	$616.00K	88	Ask	SWEEP	0.54
11:51:02 09/10	$SNDK 1800P, Exp: 09/11/26	$3.67M	357	Bid	SWEEP	0.57
11:03:28 09/10	$SNDK 1630C, Exp: 09/11/26	$751.00K	100	Bid	BLOCK	0.37
11:02:27 09/10	$SNDK 1650C, Exp: 09/11/26	$1.16M	200	Bid	BLOCK	0.40
11:00:27 09/10	$SNDK 1500C, Exp: 09/18/26	$10.59M	508	Ask	SWEEP	0.61
10:51:25 09/10	$SNDK 1630C, Exp: 09/11/26	$700.00K	100	Bid	BLOCK	0.37
10:25:17 09/10	$SNDK 1705C, Exp: 09/11/26	$255.68K	75	Ask	SWEEP	0.66
10:21:11 09/10	$SNDK 1500P, Exp: 09/18/26	$75.00K	75	Ask	SWEEP	0.57
10:17:02 09/10	$SNDK 1550C, Exp: 09/18/26	$1.57M	100	Bid	BLOCK	0.30
10:07:07 09/10	$SNDK 1650P, Exp: 09/11/26	$136.90K	100	Bid	BLOCK	0.34
10:02:22 09/10	$SNDK 1700C, Exp: 09/11/26	$545.31K	159	Ask	SWEEP	0.60
09:54:59 09/10	$SNDK 2100C, Exp: 09/18/26	$41.50K	100	Ask	BLOCK	0.46
09:54:06 09/10	$SNDK 1650C, Exp: 09/11/26	$560.00K	100	Ask	BLOCK	0.43
09:52:41 09/10	$SNDK 1850C, Exp: 09/11/26	$99.50K	398	Ask	BLOCK	0.51
09:51:59 09/10	$SNDK 1800C, Exp: 09/25/26	$580.00K	100	Bid	BLOCK	0.36
09:49:14 09/10	$SNDK 1605C, Exp: 09/11/26	$975.26K	95	Ask	SWEEP	0.68
09:44:58 09/10	$SNDK 1625P, Exp: 09/11/26	$160.00K	200	Ask	BLOCK	0.49
09:41:53 09/10	$SNDK 2100C, Exp: 09/18/26	$53.00K	100	Bid	BLOCK	0.34
09:37:48 09/10	$SNDK 1700C, Exp: 09/11/26	$457.52K	137	Below Bid	SWEEP	0.59
09:37:28 09/10	$SNDK 1850C, Exp: 09/11/26	$66.00K	200	Mid	BLOCK	0.40
09:36:45 09/10	$SNDK 1690C, Exp: 09/11/26	$394.00K	100	Ask	BLOCK	0.57
09:36:45 09/10	$SNDK 1600P, Exp: 09/11/26	$77.07K	114	Below Bid	SWEEP	0.56
09:35:52 09/10	$SNDK 1690C, Exp: 09/11/26	$383.80K	101	Bid	SWEEP	0.57
09:34:03 09/10	$SNDK 1900C, Exp: 09/11/26	$98.92K	600	Below Bid	SWEEP	0.57
09:33:57 09/10	$SNDK 1800C, Exp: 09/18/26	$691.55K	180	Bid	SWEEP	0.53
09:33:52 09/10	$SNDK 1550P, Exp: 09/18/26	$230.00K	100	Ask	BLOCK	0.49
09:33:45 09/10	$SNDK 1900C, Exp: 09/11/26	$15.12K	84	Ask	BLOCK	0.49
09:33:16 09/10	$SNDK 1600P, Exp: 09/18/26	$350.00K	100	Ask	BLOCK	0.50
09:33:10 09/10	$SNDK 1600P, Exp: 09/11/26	$75.00K	100	Ask	SWEEP	0.59
09:32:42 09/10	$SNDK 1550P, Exp: 09/18/26	$200.00K	100	Ask	BLOCK	0.49
09:32:24 09/10	$SNDK 1600P, Exp: 09/11/26	$50.00K	100	Bid	BLOCK	0.36
09:31:37 09/10	$SNDK 2000C, Exp: 09/11/26	$10.26K	114	Bid	SWEEP	0.49
09:31:16 09/10	$SNDK 1850C, Exp: 09/11/26	$69.00K	100	Bid	BLOCK	0.36
09:30:40 09/10	$SNDK 1860C, Exp: 09/18/26	$304.45K	100	Ask	SWEEP	0.71
09:30:34 09/10	$SNDK 1600P, Exp: 09/11/26	$148.51K	338	Ask	SWEEP	0.59
09:30:01 09/10	$SNDK 1800C, Exp: 09/11/26	$156.00K	120	Ask	BLOCK	0.46

Net Premium (Ask − Bid)

Call $10.20MPut -$8.89M