The Bancorp (TBBK) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
TBBK session snapshot
Bullflow recorded 1 TBBK options trades on Thursday, November 5, 2026, totaling $22,500 in premium. Calls made up $22.50K (100.0%) across 1 trades and puts $0.00 (0.0%) across 0 trades, a put/call premium ratio of 0.00.
0 trades were sweeps and 1 were blocks. 1 filled at or above the ask, 0 at or below the bid and 0 at the mid. The largest was a $22,500 block of 250 Nov 20, 2026 $50 Call trade at 14:59:39 ET, filled at the ask.
TBBK closed at $47.74, up 0.84% from the prior close.
- Company
- The Bancorp Inc.
- Exchange
- NASDAQ
- Sector
- Unavailable
- Close
- $47.74
TBBK options flow statistics
- Total premium
- $22.50K
- Recorded trades
- 1
- Call premium
- $22.50K
- Put premium
- $0.00
- Put/call premium ratio
- 0.00
- Avg premium per trade
- $22.50K
- Calls / puts (trades)
- 1 / 0
- Sweeps / blocks
- 0 / 1
- At or above ask
- 1
- At or below bid
- 0
- Largest trade
- $22.50K
- Last trade
Where the premium went
in calls
$22.50K · 1 trades
Premium
Trade type
Fill side
TBBK largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| TBBK Nov 20, 2026 $50 | Call | $22,500 | 250 | Ask | Block |
Each of the 1 largest trades had a different contract.
The 1 largest trades total $22.50K of $22.50K
TBBK gamma exposure
Gamma exposure is separate from this closing options flow summary. Additional data appears in the interactive view when available.
TBBK options flow questions
What was the largest TBBK options trade on November 5, 2026?
A $22,500 block of 250 TBBK Nov 20, 2026 $50 Call trade at 14:59:39 ET, filled at the ask. It was the largest of 1 trades Bullflow recorded for TBBK that session.
How much TBBK options premium traded on November 5, 2026?
$22,500 across 1 recorded sweeps and blocks: $22,500 in calls (1 trades) and $0 in puts (0 trades).
Was TBBK options flow bullish or bearish on November 5, 2026?
Calls were 100.0% of premium (put/call premium ratio 0.00). 0 of 1 trades filled at or below the bid and 1 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
How often is TBBK options flow data updated?
The page shows a completed session (November 5, 2026, last trade 14:59:39 ET) and updates after the next trading day becomes historical. Intraday TBBK flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.