Options Flow
23 trades · $1.09M
| 15:52:21 09/10 | $VG 13.5P, Exp: 10/09/26 | $12.00K | 600 | Bid | BLOCK | 0.54 |
| 15:47:38 09/10 | $VG 15.5P, Exp: 09/18/26 | $90.06K | 2,001 | Bid | SWEEP | 0.65 |
| 15:45:44 09/10 | $VG 16C, Exp: 10/09/26 | $54.00K | 600 | Bid | SWEEP | 0.65 |
| 15:36:20 09/10 | $VG 16P, Exp: 09/18/26 | $150.08K | 2,001 | Bid | SWEEP | 0.65 |
| 14:45:05 09/10 | $VG 15P, Exp: 01/21/28 | $185.00K | 500 | Ask | SWEEP | 0.66 |
| 14:42:04 09/10 | $VG 15P, Exp: 01/21/28 | $185.05K | 500 | Bid | BLOCK | 0.40 |
| 14:29:19 09/10 | $VG 15P, Exp: 09/18/26 | $21.26K | 707 | Bid | SWEEP | 0.60 |
| 14:27:21 09/10 | $VG 15P, Exp: 09/18/26 | $21.95K | 750 | Ask | SWEEP | 0.71 |
| 12:42:49 09/10 | $VG 22.5C, Exp: 01/15/27 | $13.00K | 200 | Bid | SWEEP | 0.50 |
| 12:42:31 09/10 | $VG 22.5C, Exp: 01/15/27 | $13.00K | 200 | Bid | SWEEP | 0.50 |
| 12:42:11 09/10 | $VG 22.5C, Exp: 01/15/27 | $13.00K | 200 | Bid | BLOCK | 0.38 |
| 12:40:34 09/10 | $VG 22.5C, Exp: 01/15/27 | $12.15K | 187 | Bid | SWEEP | 0.49 |
| 12:23:34 09/10 | $VG 15C, Exp: 11/20/26 | $44.02K | 200 | Ask | SWEEP | 0.60 |
| 11:51:46 09/10 | $VG 17.5C, Exp: 10/16/26 | $15.02K | 259 | Ask | BLOCK | 0.55 |
| 11:41:53 09/10 | $VG 20C, Exp: 01/15/27 | $12.71K | 121 | Mid | BLOCK | 0.41 |
| 11:41:49 09/10 | $VG 20C, Exp: 01/15/27 | $26.25K | 250 | Bid | BLOCK | 0.42 |
| 11:41:44 09/10 | $VG 20C, Exp: 09/17/27 | $28.00K | 100 | Ask | BLOCK | 0.48 |
| 11:41:42 09/10 | $VG 20C, Exp: 01/15/27 | $118.53K | 1,129 | Ask | SWEEP | 0.70 |
| 10:37:55 09/10 | $VG 12.5P, Exp: 03/19/27 | $19.13K | 153 | Bid | BLOCK | 0.37 |
| 10:01:51 09/10 | $VG 14.5C, Exp: 09/18/26 | $13.00K | 100 | Ask | BLOCK | 0.44 |
| 09:45:42 09/10 | $VG 15C, Exp: 10/16/26 | $13.30K | 100 | Bid | BLOCK | 0.33 |
| 09:45:09 09/10 | $VG 15C, Exp: 10/16/26 | $22.62K | 170 | Bid | BLOCK | 0.34 |
| 09:30:02 09/10 | $VG 17.5C, Exp: 10/16/26 | $10.00K | 200 | Ask | BLOCK | 0.54 |
Net Premium (Ask − Bid)
Call $61.24KPut -$270.62K