Options Flow
28 trades · $1.61M
| 15:33:04 09/10 | $XOM 175C, Exp: 10/16/26 | $76.34K | 287 | Ask | SWEEP | 0.61 |
| 15:32:58 09/10 | $XOM 175C, Exp: 10/16/26 | $29.40K | 110 | Ask | SWEEP | 0.56 |
| 15:32:44 09/10 | $XOM 175C, Exp: 10/16/26 | $163.01K | 606 | Ask | SWEEP | 0.65 |
| 15:32:42 09/10 | $XOM 175C, Exp: 10/16/26 | $63.89K | 235 | Ask | SWEEP | 0.59 |
| 15:05:50 09/10 | $XOM 165C, Exp: 09/18/26 | $33.16K | 99 | Ask | BLOCK | 0.40 |
| 15:00:33 09/10 | $XOM 157.5P, Exp: 09/18/26 | $11.60K | 200 | Bid | BLOCK | 0.31 |
| 14:35:32 09/10 | $XOM 157.5P, Exp: 09/18/26 | $17.40K | 300 | Bid | BLOCK | 0.34 |
| 14:00:40 09/10 | $XOM 145P, Exp: 12/18/26 | $37.91K | 131 | Below Bid | SWEEP | 0.51 |
| 14:00:29 09/10 | $XOM 185C, Exp: 12/18/26 | $50.44K | 131 | Ask | SWEEP | 0.54 |
| 13:53:51 09/10 | $XOM 160C, Exp: 09/18/26 | $86.43K | 134 | Bid | BLOCK | 0.31 |
| 13:53:25 09/10 | $XOM 140P, Exp: 06/17/27 | $148.16K | 239 | Below Bid | SWEEP | 0.55 |
| 12:31:48 09/10 | $XOM 175C, Exp: 10/23/26 | $96.00K | 300 | Ask | BLOCK | 0.50 |
| 12:15:24 09/10 | $XOM 160P, Exp: 01/15/27 | $257.40K | 300 | Ask | BLOCK | 0.51 |
| 12:05:07 09/10 | $XOM 165P, Exp: 09/11/26 | $20.61K | 168 | Above Ask | SWEEP | 0.67 |
| 11:57:23 09/10 | $XOM 135P, Exp: 03/19/27 | $27.65K | 80 | Ask | SWEEP | 0.49 |
| 11:54:43 09/10 | $XOM 165C, Exp: 09/11/26 | $11.07K | 82 | Ask | SWEEP | 0.51 |
| 11:45:53 09/10 | $XOM 175C, Exp: 10/16/26 | $29.55K | 115 | Ask | SWEEP | 0.56 |
| 11:45:53 09/10 | $XOM 165C, Exp: 09/18/26 | $146.96K | 505 | Ask | SWEEP | 0.65 |
| 11:34:53 09/10 | $XOM 165C, Exp: 09/11/26 | $39.60K | 360 | Ask | BLOCK | 0.50 |
| 11:26:59 09/10 | $XOM 195C, Exp: 03/19/27 | $38.13K | 79 | Bid | SWEEP | 0.40 |
| 11:26:36 09/10 | $XOM 140P, Exp: 03/19/27 | $50.85K | 113 | Bid | SWEEP | 0.40 |
| 11:25:29 09/10 | $XOM 175C, Exp: 10/16/26 | $24.90K | 100 | Ask | BLOCK | 0.44 |
| 11:16:58 09/10 | $XOM 165C, Exp: 09/11/26 | $12.12K | 139 | Ask | SWEEP | 0.56 |
| 10:58:48 09/10 | $XOM 165P, Exp: 09/11/26 | $26.97K | 149 | Ask | BLOCK | 0.46 |
| 10:39:32 09/10 | $XOM 172.5C, Exp: 10/02/26 | $14.58K | 81 | Ask | BLOCK | 0.41 |
| 10:00:13 09/10 | $XOM 160P, Exp: 09/18/26 | $19.46K | 140 | Ask | SWEEP | 0.57 |
| 09:37:46 09/10 | $XOM 165P, Exp: 09/11/26 | $46.99K | 382 | Bid | BLOCK | 0.50 |
| 09:31:33 09/10 | $XOM 170C, Exp: 10/02/26 | $32.40K | 90 | Ask | BLOCK | 0.43 |
Net Premium (Ask − Bid)
Call $698.88KPut $204.64K