Options Flow
85 trades · $7.90M
| 15:58:14 09/10 | $FCX 70P, Exp: 09/11/26 | $19.60K | 400 | Ask | BLOCK | 0.51 |
| 15:54:17 09/10 | $FCX 100C, Exp: 01/21/28 | $86.94K | 92 | Ask | BLOCK | 0.46 |
| 15:47:33 09/10 | $FCX 70P, Exp: 09/18/26 | $23.09K | 149 | Bid | SWEEP | 0.49 |
| 15:47:30 09/10 | $FCX 70P, Exp: 09/18/26 | $22.48K | 145 | Bid | SWEEP | 0.49 |
| 15:47:28 09/10 | $FCX 70P, Exp: 09/18/26 | $11.94K | 77 | Bid | SWEEP | 0.46 |
| 15:47:27 09/10 | $FCX 70P, Exp: 09/18/26 | $17.05K | 110 | Bid | SWEEP | 0.49 |
| 15:47:25 09/10 | $FCX 70P, Exp: 09/18/26 | $12.69K | 82 | Ask | SWEEP | 0.57 |
| 15:47:20 09/10 | $FCX 70P, Exp: 09/18/26 | $31.65K | 207 | Ask | SWEEP | 0.63 |
| 15:46:56 09/10 | $FCX 80C, Exp: 01/15/27 | $85.60K | 160 | Bid | SWEEP | 0.51 |
| 15:27:58 09/10 | $FCX 72C, Exp: 09/25/26 | $27.11K | 100 | Ask | SWEEP | 0.56 |
| 14:56:25 09/10 | $FCX 80C, Exp: 10/16/26 | $13.90K | 100 | Below Bid | SWEEP | 0.54 |
| 14:29:13 09/10 | $FCX 60P, Exp: 10/02/26 | $10.76K | 347 | Ask | SWEEP | 0.69 |
| 14:01:53 09/10 | $FCX 72C, Exp: 10/02/26 | $45.45K | 149 | Bid | BLOCK | 0.51 |
| 13:59:50 09/10 | $FCX 72C, Exp: 09/25/26 | $24.60K | 100 | Ask | BLOCK | 0.46 |
| 13:24:01 09/10 | $FCX 69P, Exp: 09/18/26 | $11.88K | 95 | Bid | SWEEP | 0.46 |
| 12:45:29 09/10 | $FCX 60P, Exp: 02/19/27 | $312.00K | 800 | Mid | BLOCK | 0.51 |
| 12:36:32 09/10 | $FCX 70C, Exp: 11/20/26 | $67.88K | 100 | Bid | SWEEP | 0.47 |
| 12:29:06 09/10 | $FCX 69P, Exp: 09/18/26 | $11.06K | 100 | Bid | SWEEP | 0.46 |
| 12:20:04 09/10 | $FCX 75C, Exp: 09/18/26 | $103.50K | 1,500 | Ask | BLOCK | 0.59 |
| 12:09:18 09/10 | $FCX 75C, Exp: 09/18/26 | $65.70K | 900 | Ask | BLOCK | 0.57 |
| 12:09:11 09/10 | $FCX 85C, Exp: 09/17/27 | $292.74K | 287 | Bid | BLOCK | 0.40 |
| 12:08:58 09/10 | $FCX 85C, Exp: 09/17/27 | $229.50K | 225 | Bid | BLOCK | 0.40 |
| 12:08:56 09/10 | $FCX 85C, Exp: 09/17/27 | $281.52K | 276 | Bid | BLOCK | 0.40 |
| 12:08:35 09/10 | $FCX 85C, Exp: 09/17/27 | $157.08K | 154 | Bid | BLOCK | 0.40 |
| 12:08:07 09/10 | $FCX 80C, Exp: 10/16/26 | $46.62K | 333 | Bid | SWEEP | 0.54 |
| 12:08:01 09/10 | $FCX 85C, Exp: 09/17/27 | $699.06K | 689 | Below Bid | SWEEP | 0.61 |
| 11:45:37 09/10 | $FCX 75C, Exp: 10/16/26 | $27.52K | 99 | Ask | SWEEP | 0.59 |
| 11:40:22 09/10 | $FCX 75C, Exp: 09/18/26 | $81.00K | 1,000 | Bid | BLOCK | 0.47 |
| 11:39:11 09/10 | $FCX 80C, Exp: 10/16/26 | $14.70K | 100 | Bid | BLOCK | 0.37 |
| 11:22:13 09/10 | $FCX 75P, Exp: 09/17/27 | $149.00K | 100 | Mid | BLOCK | 0.40 |
| 11:19:28 09/10 | $FCX 80C, Exp: 10/16/26 | $147.84K | 1,056 | Bid | SWEEP | 0.63 |
| 11:15:37 09/10 | $FCX 60C, Exp: 10/16/26 | $87.75K | 75 | Bid | BLOCK | 0.26 |
| 11:14:45 09/10 | $FCX 78C, Exp: 09/25/26 | $15.00K | 200 | Bid | BLOCK | 0.37 |
| 11:03:07 09/10 | $FCX 82.5C, Exp: 10/16/26 | $10.30K | 100 | Ask | BLOCK | 0.49 |
| 11:02:58 09/10 | $FCX 77.5C, Exp: 10/16/26 | $20.00K | 100 | Bid | BLOCK | 0.37 |
| 11:00:25 09/10 | $FCX 75P, Exp: 01/15/27 | $278.79K | 271 | Ask | SWEEP | 0.54 |
| 10:48:46 09/10 | $FCX 80C, Exp: 10/16/26 | $34.97K | 259 | Ask | BLOCK | 0.51 |
| 10:48:27 09/10 | $FCX 80C, Exp: 10/16/26 | $26.73K | 198 | Ask | SWEEP | 0.60 |
| 10:41:11 09/10 | $FCX 35P, Exp: 12/15/28 | $21.00K | 75 | Ask | BLOCK | 0.34 |
| 10:33:08 09/10 | $FCX 75C, Exp: 09/18/26 | $32.55K | 465 | Bid | BLOCK | 0.41 |
| 10:32:50 09/10 | $FCX 75C, Exp: 09/18/26 | $598.74K | 8,202 | Bid | SWEEP | 0.65 |
| 10:31:50 09/10 | $FCX 82.5C, Exp: 10/16/26 | $15.22K | 145 | Ask | BLOCK | 0.51 |
| 10:26:44 09/10 | $FCX 80C, Exp: 10/16/26 | $26.75K | 182 | Bid | BLOCK | 0.37 |
| 10:07:40 09/10 | $FCX 70P, Exp: 10/16/26 | $30.38K | 75 | Bid | SWEEP | 0.47 |
| 09:58:33 09/10 | $FCX 75C, Exp: 09/18/26 | $12.85K | 171 | Bid | SWEEP | 0.47 |
| 09:48:21 09/10 | $FCX 76P, Exp: 09/18/26 | $49.61K | 82 | Ask | SWEEP | 0.54 |
| 09:47:52 09/10 | $FCX 76P, Exp: 09/18/26 | $61.00K | 100 | Ask | SWEEP | 0.55 |
| 09:47:37 09/10 | $FCX 76P, Exp: 09/18/26 | $97.60K | 160 | Ask | SWEEP | 0.57 |
| 09:46:16 09/10 | $FCX 71C, Exp: 09/18/26 | $27.50K | 125 | Bid | BLOCK | 0.47 |
| 09:41:38 09/10 | $FCX 80C, Exp: 10/16/26 | $1.23M | 9,802 | Ask | SWEEP | 0.77 |
| 09:41:07 09/10 | $FCX 75C, Exp: 09/18/26 | $18.60K | 300 | Ask | SWEEP | 0.63 |
| 09:40:59 09/10 | $FCX 77.5C, Exp: 10/16/26 | $26.89K | 167 | Ask | SWEEP | 0.60 |
| 09:39:58 09/10 | $FCX 70C, Exp: 10/16/26 | $39.65K | 100 | Ask | SWEEP | 0.60 |
| 09:39:48 09/10 | $FCX 75C, Exp: 10/16/26 | $22.10K | 100 | Ask | BLOCK | 0.49 |
| 09:39:45 09/10 | $FCX 75C, Exp: 09/18/26 | $31.00K | 500 | Ask | SWEEP | 0.66 |
| 09:39:45 09/10 | $FCX 77.5C, Exp: 10/16/26 | $16.50K | 100 | Bid | BLOCK | 0.37 |
| 09:39:43 09/10 | $FCX 75C, Exp: 09/18/26 | $12.40K | 200 | Ask | BLOCK | 0.49 |
| 09:39:41 09/10 | $FCX 75C, Exp: 09/18/26 | $16.12K | 260 | Ask | BLOCK | 0.51 |
| 09:39:34 09/10 | $FCX 77.5C, Exp: 10/16/26 | $48.17K | 293 | Ask | SWEEP | 0.66 |
| 09:39:04 09/10 | $FCX 75C, Exp: 10/16/26 | $214.00K | 1,000 | Bid | BLOCK | 0.51 |
| 09:38:31 09/10 | $FCX 70C, Exp: 09/18/26 | $20.40K | 100 | Bid | BLOCK | 0.36 |
| 09:38:29 09/10 | $FCX 60P, Exp: 11/20/26 | $22.00K | 100 | Ask | BLOCK | 0.49 |
| 09:38:22 09/10 | $FCX 70P, Exp: 09/18/26 | $27.70K | 100 | Bid | BLOCK | 0.31 |
| 09:38:03 09/10 | $FCX 65P, Exp: 03/19/27 | $212.29K | 299 | Ask | BLOCK | 0.53 |
| 09:37:42 09/10 | $FCX 65P, Exp: 03/19/27 | $71.00K | 100 | Ask | BLOCK | 0.47 |
| 09:37:39 09/10 | $FCX 55P, Exp: 12/18/26 | $27.06K | 163 | Ask | SWEEP | 0.54 |
| 09:37:06 09/10 | $FCX 80C, Exp: 10/16/26 | $62.50K | 500 | Ask | BLOCK | 0.55 |
| 09:37:04 09/10 | $FCX 80C, Exp: 10/16/26 | $69.38K | 555 | Ask | BLOCK | 0.55 |
| 09:37:03 09/10 | $FCX 80C, Exp: 10/16/26 | $11.63K | 93 | Ask | BLOCK | 0.46 |
| 09:36:56 09/10 | $FCX 75C, Exp: 10/16/26 | $460.00K | 2,000 | Mid | BLOCK | 0.55 |
| 09:36:51 09/10 | $FCX 75C, Exp: 10/16/26 | $23.64K | 100 | Ask | SWEEP | 0.60 |
| 09:36:21 09/10 | $FCX 65P, Exp: 03/19/27 | $137.00K | 200 | Ask | BLOCK | 0.51 |
| 09:36:21 09/10 | $FCX 75P, Exp: 09/11/26 | $78.00K | 150 | Ask | BLOCK | 0.49 |
| 09:36:21 09/10 | $FCX 70P, Exp: 09/18/26 | $25.75K | 103 | Ask | SWEEP | 0.54 |
| 09:36:05 09/10 | $FCX 70C, Exp: 09/11/26 | $11.00K | 100 | Bid | BLOCK | 0.36 |
| 09:35:18 09/10 | $FCX 79P, Exp: 09/18/26 | $86.00K | 100 | Ask | SWEEP | 0.54 |
| 09:35:05 09/10 | $FCX 75P, Exp: 09/18/26 | $55.00K | 100 | Ask | BLOCK | 0.43 |
| 09:34:49 09/10 | $FCX 55P, Exp: 12/18/26 | $71.50K | 500 | Ask | BLOCK | 0.51 |
| 09:34:23 09/10 | $FCX 120C, Exp: 01/15/27 | $26.68K | 494 | Ask | BLOCK | 0.43 |
| 09:34:20 09/10 | $FCX 82.5C, Exp: 10/16/26 | $13.17K | 130 | Ask | BLOCK | 0.46 |
| 09:34:17 09/10 | $FCX 82.5C, Exp: 10/16/26 | $20.39K | 198 | Ask | BLOCK | 0.49 |
| 09:34:07 09/10 | $FCX 82.5C, Exp: 10/16/26 | $11.70K | 110 | Above Ask | BLOCK | 0.51 |
| 09:34:07 09/10 | $FCX 82.5C, Exp: 10/16/26 | $16.37K | 154 | Ask | BLOCK | 0.49 |
| 09:31:50 09/10 | $FCX 70P, Exp: 12/18/26 | $68.53K | 105 | Bid | SWEEP | 0.45 |
| 09:31:47 09/10 | $FCX 65P, Exp: 10/16/26 | $19.09K | 101 | Bid | SWEEP | 0.47 |
Net Premium (Ask − Bid)
Call -$1.13MPut $1.13M