Options Flow
27 trades · $1.19M
| 15:57:51 09/10 | $KO 88P, Exp: 09/11/26 | $11.48K | 280 | Ask | SWEEP | 0.57 |
| 15:07:41 09/10 | $KO 80P, Exp: 01/15/27 | $21.16K | 149 | Bid | SWEEP | 0.43 |
| 14:09:58 09/10 | $KO 60P, Exp: 12/15/28 | $20.95K | 108 | Ask | BLOCK | 0.43 |
| 13:51:18 09/10 | $KO 85P, Exp: 01/15/27 | $23.12K | 82 | Bid | SWEEP | 0.40 |
| 13:51:18 09/10 | $KO 87.5P, Exp: 01/15/27 | $137.06K | 356 | Bid | SWEEP | 0.49 |
| 12:52:02 09/10 | $KO 92P, Exp: 09/18/26 | $40.63K | 100 | Bid | SWEEP | 0.54 |
| 12:03:44 09/10 | $KO 90C, Exp: 01/15/27 | $72.00K | 200 | Ask | BLOCK | 0.47 |
| 11:59:06 09/10 | $KO 85P, Exp: 01/21/28 | $62.00K | 100 | Ask | BLOCK | 0.40 |
| 11:26:24 09/10 | $KO 90C, Exp: 10/16/26 | $93.34K | 718 | Bid | SWEEP | 0.54 |
| 11:23:12 09/10 | $KO 88C, Exp: 10/02/26 | $16.50K | 100 | Bid | SWEEP | 0.37 |
| 11:03:29 09/10 | $KO 88C, Exp: 10/02/26 | $14.80K | 100 | Mid | BLOCK | 0.29 |
| 10:58:21 09/10 | $KO 85P, Exp: 02/19/27 | $34.00K | 100 | Ask | BLOCK | 0.40 |
| 10:56:43 09/10 | $KO 87P, Exp: 09/25/26 | $10.20K | 100 | Bid | BLOCK | 0.31 |
| 10:44:48 09/10 | $KO 87P, Exp: 09/25/26 | $10.00K | 100 | Ask | BLOCK | 0.43 |
| 10:39:27 09/10 | $KO 90C, Exp: 10/16/26 | $12.54K | 95 | Ask | SWEEP | 0.54 |
| 10:30:04 09/10 | $KO 90C, Exp: 10/16/26 | $10.22K | 76 | Mid | SWEEP | 0.46 |
| 10:30:04 09/10 | $KO 85P, Exp: 10/16/26 | $22.26K | 242 | Ask | SWEEP | 0.57 |
| 10:28:47 09/10 | $KO 80P, Exp: 02/19/27 | $274.50K | 1,500 | Ask | BLOCK | 0.57 |
| 10:27:29 09/10 | $KO 88C, Exp: 10/02/26 | $16.77K | 101 | Bid | SWEEP | 0.37 |
| 10:12:16 09/10 | $KO 87C, Exp: 10/23/26 | $54.92K | 169 | Ask | SWEEP | 0.66 |
| 10:12:16 09/10 | $KO 88C, Exp: 10/23/26 | $59.27K | 222 | Bid | SWEEP | 0.57 |
| 10:11:50 09/10 | $KO 85P, Exp: 10/16/26 | $14.01K | 163 | Ask | SWEEP | 0.54 |
| 10:11:50 09/10 | $KO 85C, Exp: 10/16/26 | $105.60K | 240 | Ask | SWEEP | 0.57 |
| 10:09:14 09/10 | $KO 87.5P, Exp: 10/16/26 | $14.02K | 86 | Ask | BLOCK | 0.43 |
| 09:30:45 09/10 | $KO 88C, Exp: 09/18/26 | $15.00K | 150 | Ask | BLOCK | 0.40 |
| 09:30:38 09/10 | $KO 87C, Exp: 09/11/26 | $10.39K | 77 | Bid | BLOCK | 0.31 |
| 09:30:23 09/10 | $KO 88C, Exp: 09/18/26 | $13.85K | 152 | Bid | BLOCK | 0.29 |
Net Premium (Ask − Bid)
Call $49.93KPut $231.06K