Coca-Cola Company (KO) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $88 | -$1,897,586 |
| $89 | -$6,088,996 |
| $90 | $12,189,527 |
| $91 | -$3,102,970 |
| $92.50 | $12,062,616 |
| $93 | $3,057,529 |
| $94 | $3,017,783 |
| $95 | $21,018,305 |
| $96 | $3,815,891 |
| $97.50 | $6,331,116 |
| $100 | $7,284,555 |
| $105 | $2,052,970 |
KO session snapshot
Bullflow recorded 31 KO options trades on Tuesday, October 27, 2026, totaling $1,221,512 in premium. Calls made up $760.68K (62.3%) across 16 trades and puts $460.83K (37.7%) across 15 trades, a put/call premium ratio of 0.61.
15 trades were sweeps and 16 were blocks. 12 filled at or above the ask, 17 at or below the bid and 2 at the mid. The largest was a $286,000 block of 11,000 Nov 20, 2026 $98 Call trade at 11:16:52 ET, filled at the bid.
KO closed at $91.18, down 1.64% from the prior close. Net gamma exposure was $56.40M per 1% move at the Oct 27, 2026, 15:59:16 ET snapshot; the largest positive GEX strike was $95. By premium, KO ranked 2 of 2 among the related tickers below.
- Company
- Coca-Cola Company
- Exchange
- NYSE
- Sector
- Consumer Defensive
- Close
- $91.18
KO options flow statistics
- Total premium
- $1.22M
- Recorded trades
- 31
- Call premium
- $760.68K
- Put premium
- $460.83K
- Put/call premium ratio
- 0.61
- Avg premium per trade
- $39.40K
- Calls / puts (trades)
- 16 / 15
- Sweeps / blocks
- 15 / 16
- At or above ask
- 12
- At or below bid
- 17
- Largest trade
- $286.00K
- Last trade
Where the premium went
in calls
$1.22M · 31 trades
Premium
Trade type
Fill side
KO largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| KO Nov 20, 2026 $98 | Call | $286,000 | 11,000 | Bid | Block | |
| KO Mar 19, 2027 $82.50 | Put | $133,000 | 1,000 | Ask | Block | |
| KO Nov 20, 2026 $95 | Call | $69,432 | 789 | Bid | Block | |
| KO Nov 6, 2026 $92 | Call | $58,429 | 380 | Bid | Sweep | |
| KO Nov 20, 2026 $95 | Put | $57,760 | 152 | Ask | Sweep | |
| KO Nov 20, 2026 $98 | Call | $55,593 | 2,059 | Bid | Sweep | |
| KO Feb 19, 2027 $95 | Put | $50,400 | 90 | Ask | Block | |
| KO Nov 20, 2026 $95 | Call | $47,200 | 800 | Mid | Block | |
| KO Oct 30, 2026 $91 | Call | $40,250 | 230 | Ask | Block | |
| KO Nov 20, 2026 $90 | Call | $36,600 | 120 | Ask | Sweep | |
| KO Nov 20, 2026 $98 | Call | $28,000 | 1,000 | Bid | Sweep | |
| KO Oct 30, 2026 $92 | Put | $24,048 | 334 | Bid | Sweep |
3 of the 12 largest trades, $369.59K combined
The 12 largest trades total $886.71K of $1.22M
KO gamma exposure
- Spot at snapshot
- $91.32
- Net GEX per 1% move
- $56.40M
- Largest positive strike
- $95
- Largest negative strike
- $89
Closing snapshot , 61 strikes across 17 expirations (Unavailable to Unavailable).
KO options flow questions
What was the largest KO options trade on October 27, 2026?
A $286,000 block of 11,000 KO Nov 20, 2026 $98 Call trade at 11:16:52 ET, filled at the bid. It was the largest of 31 trades Bullflow recorded for KO that session.
How much KO options premium traded on October 27, 2026?
$1,221,512 across 31 recorded sweeps and blocks: $760,678 in calls (16 trades) and $460,834 in puts (15 trades).
Was KO options flow bullish or bearish on October 27, 2026?
Calls were 62.3% of premium (put/call premium ratio 0.61). 17 of 31 trades filled at or below the bid and 12 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are KO's gamma exposure levels?
At the Oct 27, 2026 closing snapshot (15:59:16 ET, spot $91.32), KO net GEX was $56.40M per 1% move. The largest positive GEX strike was $95. The largest negative GEX strike was $89. The snapshot covers 61 strikes and 17 expirations.
How does KO options flow compare with related stocks?
KO ranked 2 of 2 by premium on Oct 27, 2026 among the tickers shown here. WMT $2.27M, KO $1.22M led; KO recorded $1.22M.
How often is KO options flow data updated?
The page shows a completed session (October 27, 2026, last trade 15:59:34 ET) and updates after the next trading day becomes historical. Intraday KO flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.