Medtronic (MDT) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $89 | -$354,935 |
| $90 | -$2,847,846 |
| $92.50 | $1,487,047 |
| $93 | -$406,166 |
| $94 | -$1,209,633 |
| $95 | $2,911,015 |
| $96 | $1,232,556 |
| $97.50 | $2,751,041 |
| $98 | $394,690 |
| $100 | $4,532,091 |
| $105 | $2,240,499 |
| $110 | $643,138 |
MDT session snapshot
Bullflow recorded 6 MDT options trades on Tuesday, October 27, 2026, totaling $176,249 in premium. Calls made up $12.98K (7.4%) across 1 trades and puts $163.27K (92.6%) across 5 trades, a put/call premium ratio of 12.58.
6 trades were sweeps and 0 were blocks. 3 filled at or above the ask, 3 at or below the bid and 0 at the mid. The largest was a $44,893 sweep of 348 Nov 13, 2026 $93 Put trade at 14:06:57 ET, filled at the bid.
MDT closed at $93.95, down 0.89% from the prior close. Net gamma exposure was $11.00M per 1% move at the Oct 27, 2026, 15:59:18 ET snapshot; the largest positive GEX strike was $100. By premium, MDT ranked 2 of 2 among the related tickers below.
- Company
- Medtronic plc
- Exchange
- NYSE
- Sector
- Healthcare
- Close
- $93.95
MDT options flow statistics
- Total premium
- $176.25K
- Recorded trades
- 6
- Call premium
- $12.98K
- Put premium
- $163.27K
- Put/call premium ratio
- 12.58
- Avg premium per trade
- $29.37K
- Calls / puts (trades)
- 1 / 5
- Sweeps / blocks
- 6 / 0
- At or above ask
- 3
- At or below bid
- 3
- Largest trade
- $44.89K
- Last trade
Where the premium went
in calls
$176.25K · 6 trades
Premium
Trade type
Fill side
MDT largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| MDT Nov 13, 2026 $93 | Put | $44,893 | 348 | Bid | Sweep | |
| MDT Nov 13, 2026 $94 | Put | $44,881 | 264 | Bid | Sweep | |
| MDT Nov 20, 2026 $95 | Put | $33,960 | 120 | Ask | Sweep | |
| MDT Nov 20, 2026 $95 | Put | $23,440 | 80 | Ask | Sweep | |
| MDT Nov 20, 2026 $92.50 | Put | $16,100 | 92 | Ask | Sweep | |
| MDT Oct 30, 2026 $96 | Call | $12,975 | 500 | Bid | Sweep |
2 of the 6 largest trades, $57.40K combined
The 6 largest trades total $176.25K of $176.25K
MDT gamma exposure
- Spot at snapshot
- $93.85
- Net GEX per 1% move
- $11.00M
- Largest positive strike
- $100
- Largest negative strike
- $90
Closing snapshot , 58 strikes across 15 expirations (Unavailable to Unavailable).
MDT options flow questions
What was the largest MDT options trade on October 27, 2026?
A $44,893 sweep of 348 MDT Nov 13, 2026 $93 Put trade at 14:06:57 ET, filled at the bid. It was the largest of 6 trades Bullflow recorded for MDT that session.
How much MDT options premium traded on October 27, 2026?
$176,249 across 6 recorded sweeps and blocks: $12,975 in calls (1 trades) and $163,274 in puts (5 trades).
Was MDT options flow bullish or bearish on October 27, 2026?
Calls were 7.4% of premium (put/call premium ratio 12.58). 3 of 6 trades filled at or below the bid and 3 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are MDT's gamma exposure levels?
At the Oct 27, 2026 closing snapshot (15:59:18 ET, spot $93.85), MDT net GEX was $11.00M per 1% move. The largest positive GEX strike was $100. The largest negative GEX strike was $90. The snapshot covers 58 strikes and 15 expirations.
How does MDT options flow compare with related stocks?
MDT ranked 2 of 2 by premium on Oct 27, 2026 among the tickers shown here. MRNA $25.02M, MDT $176.25K led; MDT recorded $176.25K.
How often is MDT options flow data updated?
The page shows a completed session (October 27, 2026, last trade 14:06:57 ET) and updates after the next trading day becomes historical. Intraday MDT flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.