Options Flow
60 trades · $11.22M
| 15:33:22 09/10 | $MRNA 136C, Exp: 09/11/26 | $18.00K | 90 | Bid | BLOCK | 0.47 |
| 15:08:08 09/10 | $MRNA 40P, Exp: 12/18/26 | $11.12K | 1,011 | Ask | BLOCK | 0.37 |
| 15:04:09 09/10 | $MRNA 160C, Exp: 11/20/26 | $200.32K | 180 | Ask | BLOCK | 0.57 |
| 14:40:44 09/10 | $MRNA 150C, Exp: 10/16/26 | $47.25K | 75 | Ask | SWEEP | 0.60 |
| 13:55:54 09/10 | $MRNA 138C, Exp: 09/11/26 | $11.50K | 100 | Ask | BLOCK | 0.49 |
| 13:54:34 09/10 | $MRNA 150C, Exp: 11/20/26 | $411.00K | 300 | Bid | BLOCK | 0.51 |
| 13:43:52 09/10 | $MRNA 142C, Exp: 09/18/26 | $30.50K | 100 | Mid | BLOCK | 0.43 |
| 13:42:18 09/10 | $MRNA 142C, Exp: 09/18/26 | $23.98K | 79 | Ask | BLOCK | 0.49 |
| 13:41:39 09/10 | $MRNA 142C, Exp: 09/18/26 | $30.30K | 100 | Ask | BLOCK | 0.51 |
| 13:33:28 09/10 | $MRNA 120P, Exp: 10/16/26 | $140.61K | 327 | Bid | SWEEP | 0.57 |
| 12:51:03 09/10 | $MRNA 150C, Exp: 09/18/26 | $11.34K | 90 | Bid | BLOCK | 0.34 |
| 12:50:08 09/10 | $MRNA 155C, Exp: 09/25/26 | $18.81K | 99 | Bid | BLOCK | 0.34 |
| 12:40:50 09/10 | $MRNA 142C, Exp: 09/18/26 | $27.00K | 100 | Ask | BLOCK | 0.50 |
| 12:20:04 09/10 | $MRNA 140C, Exp: 09/11/26 | $10.02K | 147 | Bid | SWEEP | 0.49 |
| 11:56:39 09/10 | $MRNA 200C, Exp: 11/20/26 | $3.99M | 8,318 | Ask | BLOCK | 0.66 |
| 11:55:16 09/10 | $MRNA 160C, Exp: 11/20/26 | $209.96K | 190 | Ask | SWEEP | 0.71 |
| 11:55:16 09/10 | $MRNA 150C, Exp: 11/20/26 | $328.00K | 240 | Bid | SWEEP | 0.63 |
| 11:54:46 09/10 | $MRNA 200C, Exp: 11/20/26 | $65.08K | 137 | Bid | SWEEP | 0.51 |
| 11:54:40 09/10 | $MRNA 200C, Exp: 11/20/26 | $153.90K | 324 | Bid | SWEEP | 0.57 |
| 11:54:40 09/10 | $MRNA 135C, Exp: 09/18/26 | $49.00K | 100 | Bid | BLOCK | 0.36 |
| 11:54:35 09/10 | $MRNA 200C, Exp: 11/20/26 | $43.71K | 93 | Bid | SWEEP | 0.49 |
| 11:54:11 09/10 | $MRNA 200C, Exp: 11/20/26 | $45.57K | 98 | Ask | SWEEP | 0.60 |
| 11:53:52 09/10 | $MRNA 200C, Exp: 11/20/26 | $59.80K | 130 | Bid | SWEEP | 0.51 |
| 11:53:39 09/10 | $MRNA 200C, Exp: 11/20/26 | $61.65K | 137 | Bid | SWEEP | 0.51 |
| 11:53:38 09/10 | $MRNA 200C, Exp: 11/20/26 | $121.50K | 270 | Ask | SWEEP | 0.67 |
| 11:53:26 09/10 | $MRNA 200C, Exp: 11/20/26 | $202.47K | 455 | Bid | SWEEP | 0.59 |
| 11:53:17 09/10 | $MRNA 200C, Exp: 11/20/26 | $115.28K | 262 | Bid | SWEEP | 0.55 |
| 11:53:12 09/10 | $MRNA 200C, Exp: 11/20/26 | $185.75K | 427 | Bid | SWEEP | 0.57 |
| 11:53:07 09/10 | $MRNA 200C, Exp: 11/20/26 | $44.72K | 104 | Bid | SWEEP | 0.49 |
| 11:53:06 09/10 | $MRNA 200C, Exp: 11/20/26 | $36.98K | 86 | Bid | SWEEP | 0.49 |
| 11:36:55 09/10 | $MRNA 135C, Exp: 09/25/26 | $70.30K | 100 | Bid | BLOCK | 0.36 |
| 11:04:28 09/10 | $MRNA 155C, Exp: 09/18/26 | $10.79K | 174 | Bid | SWEEP | 0.46 |
| 10:55:08 09/10 | $MRNA 195C, Exp: 11/20/26 | $47.50K | 100 | Bid | BLOCK | 0.37 |
| 10:54:51 09/10 | $MRNA 75C, Exp: 01/15/27 | $769.63K | 123 | Below Bid | BLOCK | 0.33 |
| 10:54:12 09/10 | $MRNA 115P, Exp: 11/20/26 | $71.69K | 81 | Bid | BLOCK | 0.40 |
| 10:54:00 09/10 | $MRNA 185C, Exp: 11/20/26 | $59.40K | 99 | Bid | BLOCK | 0.40 |
| 10:53:33 09/10 | $MRNA 152.5C, Exp: 09/18/26 | $18.11K | 199 | Ask | SWEEP | 0.63 |
| 10:48:34 09/10 | $MRNA 200C, Exp: 11/20/26 | $43.06K | 99 | Bid | BLOCK | 0.37 |
| 10:39:21 09/10 | $MRNA 145P, Exp: 10/02/26 | $420.05K | 271 | Ask | SWEEP | 0.71 |
| 10:30:31 09/10 | $MRNA 115P, Exp: 11/20/26 | $88.00K | 100 | Bid | BLOCK | 0.43 |
| 10:27:26 09/10 | $MRNA 138C, Exp: 09/11/26 | $10.16K | 80 | Bid | BLOCK | 0.37 |
| 10:09:13 09/10 | $MRNA 148C, Exp: 09/18/26 | $42.63K | 275 | Bid | BLOCK | 0.40 |
| 10:03:22 09/10 | $MRNA 137C, Exp: 09/11/26 | $15.50K | 100 | Ask | BLOCK | 0.51 |
| 09:59:42 09/10 | $MRNA 149C, Exp: 09/18/26 | $16.54K | 111 | Ask | SWEEP | 0.63 |
| 09:58:27 09/10 | $MRNA 150C, Exp: 09/18/26 | $12.10K | 100 | Ask | BLOCK | 0.46 |
| 09:55:41 09/10 | $MRNA 125P, Exp: 12/18/26 | $1.95M | 1,250 | Bid | BLOCK | 0.59 |
| 09:52:58 09/10 | $MRNA 155C, Exp: 10/02/26 | $30.24K | 96 | Ask | BLOCK | 0.60 |
| 09:52:43 09/10 | $MRNA 138C, Exp: 09/11/26 | $37.23K | 358 | Ask | SWEEP | 0.74 |
| 09:49:15 09/10 | $MRNA 125P, Exp: 09/18/26 | $48.15K | 321 | Bid | BLOCK | 0.41 |
| 09:48:53 09/10 | $MRNA 125P, Exp: 09/18/26 | $18.80K | 127 | Bid | BLOCK | 0.39 |
| 09:48:52 09/10 | $MRNA 125P, Exp: 09/18/26 | $46.47K | 314 | Bid | BLOCK | 0.41 |
| 09:46:56 09/10 | $MRNA 152.5C, Exp: 10/02/26 | $60.34K | 180 | Ask | SWEEP | 0.63 |
| 09:41:55 09/10 | $MRNA 137C, Exp: 09/11/26 | $10.98K | 100 | Ask | BLOCK | 0.49 |
| 09:41:12 09/10 | $MRNA 133C, Exp: 09/11/26 | $27.80K | 100 | Ask | BLOCK | 0.57 |
| 09:39:06 09/10 | $MRNA 125P, Exp: 09/18/26 | $115.54K | 441 | Bid | BLOCK | 0.45 |
| 09:32:02 09/10 | $MRNA 130P, Exp: 09/18/26 | $90.00K | 200 | Bid | SWEEP | 0.54 |
| 09:31:44 09/10 | $MRNA 125P, Exp: 09/18/26 | $116.86K | 441 | Ask | SWEEP | 0.68 |
| 09:31:05 09/10 | $MRNA 125P, Exp: 09/18/26 | $121.28K | 441 | Bid | BLOCK | 0.45 |
| 09:30:58 09/10 | $MRNA 125P, Exp: 09/18/26 | $121.28K | 441 | Bid | BLOCK | 0.44 |
| 09:30:21 09/10 | $MRNA 129P, Exp: 09/11/26 | $17.24K | 120 | Ask | BLOCK | 0.49 |
Net Premium (Ask − Bid)
Call $2.07MPut -$2.25M