Procter & Gamble Company (PG) options flow
Price delayed 15 minutes
Options flow session · Last trade
The optional price chart loads separately. Recorded options trades are available below.
Session chart data
| Strike (USD) | Net GEX per 1% move (USD) |
|---|---|
| $130 | -$2,551,513 |
| $135 | -$1,854,708 |
| $140 | -$2,184,644 |
| $145 | -$2,358,208 |
| $150 | -$1,790,272 |
| $155 | $10,497,990 |
| $160 | $26,333,344 |
| $165 | $28,221,265 |
| $167.50 | $9,786,062 |
| $170 | $25,277,229 |
| $175 | $10,413,057 |
| $180 | $3,098,280 |
PG session snapshot
Bullflow recorded 9 PG options trades on Tuesday, October 27, 2026, totaling $585,909 in premium. Calls made up $571.21K (97.5%) across 8 trades and puts $14.70K (2.5%) across 1 trades, a put/call premium ratio of 0.03.
4 trades were sweeps and 5 were blocks. 4 filled at or above the ask, 5 at or below the bid and 0 at the mid. The largest was a $188,000 block of 1,000 Mar 19, 2027 $180 Call trade at 09:30:01 ET, filled at the ask.
PG closed at $159.23, down 0.43% from the prior close. Net gamma exposure was $102.81M per 1% move at the Oct 27, 2026, 15:59:21 ET snapshot; the largest positive GEX strike was $165. By premium, PG ranked 2 of 2 among the related tickers below.
- Company
- Procter & Gamble Company
- Exchange
- NYSE
- Sector
- Consumer Defensive
- Close
- $159.23
PG options flow statistics
- Total premium
- $585.91K
- Recorded trades
- 9
- Call premium
- $571.21K
- Put premium
- $14.70K
- Put/call premium ratio
- 0.03
- Avg premium per trade
- $65.10K
- Calls / puts (trades)
- 8 / 1
- Sweeps / blocks
- 4 / 5
- At or above ask
- 4
- At or below bid
- 5
- Largest trade
- $188.00K
- Last trade
Where the premium went
in calls
$585.91K · 9 trades
Premium
Trade type
Fill side
PG largest options trades
| Time | Contract | C/P | Premium | Size | Fill | Type |
|---|---|---|---|---|---|---|
| PG Mar 19, 2027 $180 | Call | $188,000 | 1,000 | Ask | Block | |
| PG Sep 17, 2027 $175 | Call | $185,900 | 286 | Bid | Block | |
| PG Mar 19, 2027 $180 | Call | $57,750 | 330 | Bid | Block | |
| PG Mar 19, 2027 $180 | Call | $42,875 | 245 | Bid | Block | |
| PG Mar 19, 2027 $180 | Call | $42,366 | 233 | Bid | Sweep | |
| PG Oct 30, 2026 $160 | Call | $22,989 | 291 | Ask | Sweep | |
| PG Dec 18, 2026 $165 | Call | $18,592 | 83 | Bid | Sweep | |
| PG Jan 15, 2027 $150 | Put | $14,697 | 80 | Ask | Sweep | |
| PG Oct 30, 2026 $160 | Call | $12,740 | 140 | Ask | Block |
4 of the 9 largest trades, $330.99K combined
The 9 largest trades total $585.91K of $585.91K
PG gamma exposure
- Spot at snapshot
- $159.16
- Net GEX per 1% move
- $102.81M
- Largest positive strike
- $165
- Largest negative strike
- $130
Closing snapshot , 58 strikes across 15 expirations (Unavailable to Unavailable).
PG options flow questions
What was the largest PG options trade on October 27, 2026?
A $188,000 block of 1,000 PG Mar 19, 2027 $180 Call trade at 09:30:01 ET, filled at the ask. It was the largest of 9 trades Bullflow recorded for PG that session.
How much PG options premium traded on October 27, 2026?
$585,909 across 9 recorded sweeps and blocks: $571,212 in calls (8 trades) and $14,697 in puts (1 trades).
Was PG options flow bullish or bearish on October 27, 2026?
Calls were 97.5% of premium (put/call premium ratio 0.03). 5 of 9 trades filled at or below the bid and 4 at or above the ask. Premium and fill side do not show whether a trade opened or closed a position or was a hedge, so they do not establish direction on their own.
What are PG's gamma exposure levels?
At the Oct 27, 2026 closing snapshot (15:59:21 ET, spot $159.16), PG net GEX was $102.81M per 1% move. The largest positive GEX strike was $165. The largest negative GEX strike was $130. The snapshot covers 58 strikes and 15 expirations.
How does PG options flow compare with related stocks?
PG ranked 2 of 2 by premium on Oct 27, 2026 among the tickers shown here. WMT $2.27M, PG $585.91K led; PG recorded $585.91K.
How often is PG options flow data updated?
The page shows a completed session (October 27, 2026, last trade 12:06:20 ET) and updates after the next trading day becomes historical. Intraday PG flow is in the Bullflow dashboard and API.
How to read this data
This summary covers recorded single-leg sweeps and blocks with positive premium, excluding cancelled trades. It describes the covered flow, not all options-market volume. Total premium is gross traded premium; it is not net buying pressure. The interactive dashboard can use different filters and may show different totals.
Calls, puts, and execution near the bid or ask provide context but do not establish whether a position was opened or closed, whether it was part of a hedge, or where the stock will move next. The session updates after the next trading day becomes historical.
Stock prices show regular-session candles delayed at least 15 minutes. The latest view refreshes during market hours; the flow-session view places recorded trades on their original date, using interpolated stock prices between candle samples. Gamma exposure shows its separately dated public closing snapshot.