Options Flow
47 trades · $33.43M
| 16:32:01 09/10 | $SPX 6100P, Exp: 03/19/27 | $638.00K | 100 | Mid | BLOCK | 0.26 |
| 16:27:38 09/10 | $SPX 8600C, Exp: 07/16/27 | $1.23M | 89 | Mid | BLOCK | 0.29 |
| 16:27:38 09/10 | $SPX 8100C, Exp: 01/15/27 | $796.11K | 89 | Mid | BLOCK | 0.30 |
| 16:04:13 09/10 | $SPX 7000P, Exp: 09/18/26 | $1.48M | 4,000 | Bid | BLOCK | 0.36 |
| 15:53:45 09/10 | $SPX 7500P, Exp: 10/16/26 | $966.00K | 100 | Bid | BLOCK | 0.31 |
| 14:46:57 09/10 | $SPX 7970C, Exp: 11/20/26 | $520.76K | 94 | Ask | BLOCK | 0.44 |
| 14:46:55 09/10 | $SPX 7970C, Exp: 11/20/26 | $442.40K | 80 | Bid | BLOCK | 0.30 |
| 14:27:13 09/10 | $SPX 7750C, Exp: 09/18/26 | $427.41K | 500 | Below Bid | BLOCK | 0.40 |
| 14:16:32 09/10 | $SPX 9550C, Exp: 09/17/27 | $340.40K | 92 | Bid | BLOCK | 0.20 |
| 14:09:21 09/10 | $SPX 6830P, Exp: 11/20/26 | $931.81K | 197 | Ask | BLOCK | 0.57 |
| 14:03:33 09/10 | $SPX 6700P, Exp: 12/18/26 | $1.18M | 200 | Ask | BLOCK | 0.40 |
| 14:01:22 09/10 | $SPX 6800P, Exp: 11/20/26 | $524.79K | 119 | Ask | BLOCK | 0.43 |
| 13:39:29 09/10 | $SPX 9200C, Exp: 09/17/27 | $715.00K | 100 | Bid | BLOCK | 0.20 |
| 13:38:20 09/10 | $SPX 9300C, Exp: 08/20/27 | $372.84K | 78 | Ask | BLOCK | 0.34 |
| 13:36:49 09/10 | $SPX 8800C, Exp: 06/17/27 | $755.00K | 100 | Ask | BLOCK | 0.34 |
| 13:27:59 09/10 | $SPX 7600P, Exp: 09/18/26 | $513.32K | 82 | Ask | BLOCK | 0.37 |
| 13:04:13 09/10 | $SPX 7750C, Exp: 09/18/26 | $464.63K | 471 | Below Bid | BLOCK | 0.40 |
| 13:03:49 09/10 | $SPX 7750C, Exp: 09/18/26 | $279.00K | 279 | Bid | BLOCK | 0.31 |
| 12:42:55 09/10 | $SPX 7440P, Exp: 10/16/26 | $742.08K | 96 | Bid | BLOCK | 0.29 |
| 12:34:13 09/10 | $SPX 7780C, Exp: 10/16/26 | $537.68K | 94 | Bid | BLOCK | 0.29 |
| 12:33:10 09/10 | $SPX 7600P, Exp: 09/18/26 | $904.89K | 139 | Ask | BLOCK | 0.40 |
| 11:51:20 09/10 | $SPX 7550P, Exp: 10/16/26 | $1.36M | 130 | Bid | BLOCK | 0.30 |
| 11:33:44 09/10 | $SPX 5700P, Exp: 06/17/27 | $510.00K | 75 | Mid | BLOCK | 0.26 |
| 11:25:45 09/10 | $SPX 4950P, Exp: 12/17/27 | $510.00K | 75 | Bid | BLOCK | 0.20 |
| 11:16:44 09/10 | $SPX 7950C, Exp: 10/16/26 | $259.92K | 152 | Mid | BLOCK | 0.31 |
| 11:01:24 09/10 | $SPX 7475P, Exp: 09/18/26 | $612.17K | 221 | Ask | BLOCK | 0.43 |
| 10:55:46 09/10 | $SPX 7850C, Exp: 10/16/26 | $484.70K | 131 | Bid | BLOCK | 0.29 |
| 10:46:13 09/10 | $SPX 7600P, Exp: 10/16/26 | $1.05M | 86 | Bid | BLOCK | 0.30 |
| 10:25:43 09/10 | $SPX 10000C, Exp: 06/16/28 | $977.40K | 90 | Ask | BLOCK | 0.31 |
| 09:57:54 09/10 | $SPX 7615C, Exp: 09/18/26 | $544.39K | 101 | Bid | BLOCK | 0.30 |
| 09:57:03 09/10 | $SPX 7750P, Exp: 10/16/26 | $2.23M | 109 | Bid | BLOCK | 0.26 |
| 09:55:10 09/10 | $SPX 7610P, Exp: 09/18/26 | $598.03K | 79 | Ask | BLOCK | 0.37 |
| 09:49:14 09/10 | $SPX 8325C, Exp: 02/19/27 | $2.05M | 285 | Ask | BLOCK | 0.43 |
| 09:48:52 09/10 | $SPX 7450P, Exp: 09/18/26 | $265.00K | 100 | Ask | BLOCK | 0.43 |
| 09:45:07 09/10 | $SPX 7525P, Exp: 09/18/26 | $825.85K | 199 | Bid | BLOCK | 0.33 |
| 09:17:12 09/10 | $SPX 8275C, Exp: 12/18/26 | $294.00K | 100 | Bid | BLOCK | 0.26 |
| 09:16:20 09/10 | $SPX 8275C, Exp: 12/18/26 | $291.06K | 99 | Ask | BLOCK | 0.37 |
| 08:34:12 09/10 | $SPX 8275C, Exp: 12/18/26 | $1.23M | 400 | Ask | BLOCK | 0.40 |
| 08:34:04 09/10 | $SPX 8275C, Exp: 12/18/26 | $308.00K | 100 | Ask | BLOCK | 0.37 |
| 08:34:01 09/10 | $SPX 8275C, Exp: 12/18/26 | $308.00K | 100 | Bid | BLOCK | 0.26 |
| 08:33:51 09/10 | $SPX 8275C, Exp: 12/18/26 | $271.04K | 88 | Bid | BLOCK | 0.26 |
| 08:29:16 09/10 | $SPX 8275C, Exp: 12/18/26 | $476.56K | 148 | Ask | BLOCK | 0.37 |
| 08:28:29 09/10 | $SPX 8275C, Exp: 12/18/26 | $326.40K | 102 | Ask | BLOCK | 0.37 |
| 06:05:22 09/10 | $SPX 7500P, Exp: 10/16/26 | $873.20K | 118 | Bid | BLOCK | 0.31 |
| 04:31:16 09/10 | $SPX 7900C, Exp: 10/16/26 | $849.42K | 242 | Ask | BLOCK | 0.43 |
| 04:30:11 09/10 | $SPX 7900C, Exp: 10/16/26 | $658.24K | 187 | Ask | BLOCK | 0.40 |
| 04:28:56 09/10 | $SPX 7900C, Exp: 10/16/26 | $519.00K | 150 | Ask | BLOCK | 0.40 |
Net Premium (Ask − Bid)
Call $4.22MPut -$4.51M