State Street SPDR S&P 500 ETF Trust (SPY) Unusual Options Flow
Review State Street SPDR S&P 500 ETF Trust (SPY) flow trades, execution quality, and contract activity in one live session view.
Unusual Options Flow Trades
Session 07/22/2026
649 trades · $138.95M premium
| Time (EST) | Contract | Premium | Size | Execution | Type | SigScore |
|---|---|---|---|---|---|---|
| 16:14:33 07/22 | $SPY 748C, Exp: 07/24/26 | $332.00K | 1,000 | Ask | BLOCK | 0.51 |
| 16:14:02 07/22 | $SPY 710P, Exp: 08/21/26 | $161.50K | 500 | Mid | BLOCK | 0.39 |
| 16:13:37 07/22 | $SPY 747C, Exp: 07/23/26 | $134.55K | 450 | Ask | BLOCK | 0.46 |
| 16:13:35 07/22 | $SPY 742P, Exp: 07/24/26 | $101.00K | 1,000 | Bid | BLOCK | 0.39 |
| 16:13:23 07/22 | $SPY 749C, Exp: 08/21/26 | $125.80K | 100 | Bid | BLOCK | 0.33 |
| 16:12:51 07/22 | $SPY 710P, Exp: 08/21/26 | $332.00K | 1,000 | Ask | SWEEP | 0.61 |
| 16:12:33 07/22 | $SPY 724P, Exp: 07/31/26 | $127.00K | 1,000 | Bid | SWEEP | 0.43 |
| 16:10:00 07/22 | $SPY 745P, Exp: 08/07/26 | $177.25K | 250 | Ask | BLOCK | 0.44 |
| 16:08:46 07/22 | $SPY 742P, Exp: 07/24/26 | $129.00K | 1,000 | Ask | BLOCK | 0.50 |
| 16:07:01 07/22 | $SPY 742P, Exp: 07/24/26 | $138.60K | 1,100 | Ask | SWEEP | 0.61 |
| 16:05:36 07/22 | $SPY 745P, Exp: 08/07/26 | $180.25K | 250 | Ask | BLOCK | 0.44 |
| 16:05:27 07/22 | $SPY 745P, Exp: 10/16/26 | $141.53K | 75 | Ask | BLOCK | 0.41 |
| 16:03:34 07/22 | $SPY 745P, Exp: 07/23/26 | $132.38K | 1,059 | Bid | SWEEP | 0.50 |
| 16:03:05 07/22 | $SPY 749C, Exp: 08/21/26 | $125.30K | 100 | Bid | BLOCK | 0.33 |
| 16:02:08 07/22 | $SPY 740P, Exp: 08/05/26 | $35.23K | 81 | Bid | SWEEP | 0.51 |
| 16:01:00 07/22 | $SPY 747C, Exp: 07/31/26 | $154.00K | 200 | Ask | BLOCK | 0.43 |
| 15:59:59 07/22 | $SPY 757C, Exp: 08/31/26 | $121.77K | 123 | Ask | BLOCK | 0.43 |
| 15:59:59 07/22 | $SPY 764C, Exp: 08/21/26 | $124.93K | 271 | Ask | SWEEP | 0.57 |
| 15:59:49 07/22 | $SPY 748P, Exp: 08/04/26 | $85.40K | 122 | Ask | BLOCK | 0.49 |
| 15:59:47 07/22 | $SPY 747C, Exp: 07/23/26 | $128.19K | 453 | Bid | SWEEP | 0.46 |
| 15:59:29 07/22 | $SPY 748P, Exp: 08/21/26 | $266.75K | 250 | Ask | SWEEP | 0.51 |
| 15:58:29 07/22 | $SPY 748P, Exp: 07/23/26 | $105.00K | 500 | Bid | SWEEP | 0.50 |
| 15:57:47 07/22 | $SPY 750C, Exp: 08/21/26 | $181.76K | 153 | Ask | SWEEP | 0.56 |
| 15:57:47 07/22 | $SPY 750C, Exp: 08/31/26 | $147.99K | 104 | Ask | SWEEP | 0.53 |
| 15:57:24 07/22 | $SPY 745P, Exp: 07/23/26 | $285.12K | 2,400 | Below Bid | SWEEP | 0.61 |
| 15:57:21 07/22 | $SPY 720P, Exp: 08/21/26 | $664.38K | 1,500 | Above Ask | SWEEP | 0.70 |
| 15:57:07 07/22 | $SPY 720P, Exp: 08/21/26 | $285.89K | 641 | Ask | BLOCK | 0.46 |
| 15:57:05 07/22 | $SPY 720P, Exp: 08/21/26 | $329.15K | 738 | Bid | BLOCK | 0.37 |
| 15:56:12 07/22 | $SPY 880C, Exp: 06/30/27 | $308.12K | 317 | Bid | SWEEP | 0.54 |
| 15:56:12 07/22 | $SPY 750C, Exp: 08/21/26 | $145.20K | 124 | Ask | SWEEP | 0.53 |
| 15:55:09 07/22 | $SPY 955C, Exp: 06/16/28 | $832.50K | 450 | Bid | SWEEP | 0.54 |
| 15:55:06 07/22 | $SPY 747P, Exp: 07/22/26 | $136.15K | 2,032 | Ask | SWEEP | 0.61 |
| 15:55:00 07/22 | $SPY 748P, Exp: 08/21/26 | $219.91K | 204 | Bid | BLOCK | 0.29 |
| 15:54:59 07/22 | $SPY 748P, Exp: 08/21/26 | $110.83K | 103 | Bid | BLOCK | 0.26 |
| 15:54:59 07/22 | $SPY 748P, Exp: 08/21/26 | $207.47K | 193 | Bid | BLOCK | 0.29 |
| 15:53:55 07/22 | $SPY 748P, Exp: 07/23/26 | $109.00K | 500 | Ask | BLOCK | 0.46 |
| 15:53:35 07/22 | $SPY 748P, Exp: 07/23/26 | $108.14K | 503 | Bid | SWEEP | 0.50 |
| 15:52:17 07/22 | $SPY 749P, Exp: 07/22/26 | $122.95K | 754 | Below Bid | SWEEP | 0.54 |
| 15:50:29 07/22 | $SPY 748P, Exp: 07/23/26 | $112.50K | 500 | Ask | SWEEP | 0.57 |
| 15:50:14 07/22 | $SPY 748P, Exp: 07/23/26 | $117.38K | 524 | Ask | SWEEP | 0.57 |
| 15:50:05 07/22 | $SPY 754C, Exp: 08/04/26 | $56.12K | 122 | Bid | SWEEP | 0.50 |
| 15:49:25 07/22 | $SPY 740P, Exp: 08/21/26 | $102.63K | 125 | Mid | BLOCK | 0.34 |
| 15:49:15 07/22 | $SPY 743P, Exp: 09/18/26 | $159.26K | 114 | Ask | SWEEP | 0.56 |
| 15:49:14 07/22 | $SPY 752P, Exp: 08/31/26 | $167.95K | 121 | Bid | BLOCK | 0.31 |
| 15:49:14 07/22 | $SPY 753P, Exp: 08/31/26 | $107.17K | 75 | Bid | SWEEP | 0.37 |
| 15:49:14 07/22 | $SPY 747P, Exp: 08/31/26 | $134.40K | 112 | Bid | SWEEP | 0.41 |
| 15:49:14 07/22 | $SPY 754P, Exp: 08/31/26 | $136.90K | 93 | Bid | SWEEP | 0.37 |
| 15:49:14 07/22 | $SPY 751P, Exp: 08/31/26 | $291.02K | 216 | Bid | SWEEP | 0.43 |
| 15:48:09 07/22 | $SPY 748P, Exp: 07/23/26 | $109.50K | 500 | Bid | SWEEP | 0.46 |
| 15:46:53 07/22 | $SPY 748P, Exp: 07/23/26 | $123.90K | 548 | Above Ask | SWEEP | 0.63 |
| 15:46:31 07/22 | $SPY 699P, Exp: 09/18/26 | $132.01K | 232 | Ask | SWEEP | 0.56 |
| 15:46:15 07/22 | $SPY 748P, Exp: 07/23/26 | $112.66K | 510 | Below Bid | SWEEP | 0.54 |
| 15:46:00 07/22 | $SPY 767C, Exp: 08/31/26 | $103.42K | 186 | Ask | SWEEP | 0.57 |
| 15:44:00 07/22 | $SPY 747P, Exp: 07/22/26 | $118.73K | 1,915 | Bid | SWEEP | 0.50 |
| 15:43:55 07/22 | $SPY 705P, Exp: 12/18/26 | $231.38K | 147 | Mid | BLOCK | 0.33 |
| 15:43:39 07/22 | $SPY 735P, Exp: 09/18/26 | $794.81K | 673 | Ask | SWEEP | 0.66 |
| 15:43:35 07/22 | $SPY 735P, Exp: 09/18/26 | $532.63K | 451 | Ask | BLOCK | 0.51 |
| 15:43:32 07/22 | $SPY 748P, Exp: 07/23/26 | $111.72K | 501 | Ask | SWEEP | 0.57 |
| 15:43:29 07/22 | $SPY 735P, Exp: 09/18/26 | $1.03M | 876 | Ask | SWEEP | 0.66 |
| 15:43:00 07/22 | $SPY 705P, Exp: 12/18/26 | $165.59K | 105 | Mid | BLOCK | 0.33 |
| 15:42:30 07/22 | $SPY 750P, Exp: 08/21/26 | $221.38K | 192 | Bid | SWEEP | 0.40 |
| 15:42:25 07/22 | $SPY 748P, Exp: 07/23/26 | $136.78K | 600 | Bid | SWEEP | 0.46 |
| 15:41:30 07/22 | $SPY 748C, Exp: 07/22/26 | $123.20K | 1,540 | Ask | SWEEP | 0.61 |
| 15:41:25 07/22 | $SPY 778C, Exp: 10/30/26 | $267.96K | 232 | Bid | SWEEP | 0.51 |
| 15:41:24 07/22 | $SPY 778C, Exp: 10/30/26 | $86.63K | 75 | Bid | BLOCK | 0.37 |
| 15:41:03 07/22 | $SPY 752P, Exp: 09/18/26 | $327.87K | 188 | Ask | SWEEP | 0.54 |
| 15:40:20 07/22 | $SPY 760C, Exp: 08/21/26 | $143.92K | 227 | Ask | SWEEP | 0.54 |
| 15:40:13 07/22 | $SPY 748C, Exp: 07/23/26 | $108.24K | 521 | Below Bid | SWEEP | 0.59 |
| 15:40:09 07/22 | $SPY 750P, Exp: 09/18/26 | $166.60K | 100 | Bid | BLOCK | 0.29 |
| 15:39:02 07/22 | $SPY 748P, Exp: 07/23/26 | $248.00K | 1,000 | Bid | SWEEP | 0.49 |
| 15:38:34 07/22 | $SPY 745P, Exp: 08/07/26 | $177.50K | 250 | Ask | BLOCK | 0.44 |
| 15:38:20 07/22 | $SPY 748C, Exp: 07/24/26 | $150.00K | 500 | Ask | BLOCK | 0.50 |
| 15:37:24 07/22 | $SPY 748C, Exp: 07/22/26 | $448.42K | 5,536 | Ask | SWEEP | 0.67 |
| 15:36:05 07/22 | $SPY 775C, Exp: 11/20/26 | $165.00K | 100 | Bid | BLOCK | 0.29 |
| 15:36:01 07/22 | $SPY 737P, Exp: 08/21/26 | $308.56K | 406 | Ask | SWEEP | 0.60 |
| 15:35:59 07/22 | $SPY 740P, Exp: 09/18/26 | $117.84K | 89 | Ask | SWEEP | 0.54 |
| 15:35:00 07/22 | $SPY 751C, Exp: 07/23/26 | $137.35K | 1,675 | Bid | BLOCK | 0.39 |
| 15:35:00 07/22 | $SPY 965C, Exp: 12/17/27 | $79.61K | 106 | Bid | BLOCK | 0.34 |
| 15:34:27 07/22 | $SPY 780C, Exp: 11/20/26 | $133.46K | 93 | Bid | BLOCK | 0.26 |
| 15:33:21 07/22 | $SPY 721P, Exp: 09/18/26 | $100.55K | 114 | Ask | SWEEP | 0.54 |
| 15:33:16 07/22 | $SPY 750P, Exp: 09/18/26 | $164.90K | 100 | Bid | BLOCK | 0.29 |
| 15:33:11 07/22 | $SPY 778C, Exp: 10/30/26 | $304.85K | 261 | Bid | SWEEP | 0.54 |
| 15:33:10 07/22 | $SPY 777C, Exp: 10/30/26 | $176.51K | 146 | Bid | SWEEP | 0.51 |
| 15:32:01 07/22 | $SPY 860C, Exp: 06/17/27 | $169.22K | 128 | Ask | SWEEP | 0.51 |
| 15:31:16 07/22 | $SPY 740P, Exp: 08/14/26 | $211.20K | 300 | Bid | BLOCK | 0.34 |
| 15:30:07 07/22 | $SPY 748C, Exp: 07/22/26 | $371.55K | 3,911 | Bid | SWEEP | 0.51 |
| 15:28:55 07/22 | $SPY 763C, Exp: 08/21/26 | $148.01K | 283 | Ask | SWEEP | 0.54 |
| 15:28:54 07/22 | $SPY 751C, Exp: 08/21/26 | $283.25K | 250 | Ask | SWEEP | 0.59 |
| 15:28:54 07/22 | $SPY 749C, Exp: 08/21/26 | $221.41K | 176 | Ask | SWEEP | 0.59 |
| 15:28:48 07/22 | $SPY 748C, Exp: 07/22/26 | $124.66K | 1,258 | Below Bid | SWEEP | 0.54 |
| 15:28:46 07/22 | $SPY 720P, Exp: 10/16/26 | $119.69K | 99 | Bid | SWEEP | 0.43 |
| 15:28:44 07/22 | $SPY 750P, Exp: 08/05/26 | $73.66K | 93 | Bid | SWEEP | 0.46 |
| 15:28:44 07/22 | $SPY 738P, Exp: 08/03/26 | $28.60K | 79 | Bid | SWEEP | 0.51 |
| 15:28:38 07/22 | $SPY 750P, Exp: 08/21/26 | $189.24K | 166 | Bid | SWEEP | 0.40 |
| 15:28:26 07/22 | $SPY 751P, Exp: 08/03/26 | $75.75K | 98 | Bid | SWEEP | 0.49 |
| 15:27:25 07/22 | $SPY 750C, Exp: 07/31/26 | $567.00K | 1,000 | Ask | SWEEP | 0.61 |
| 15:26:08 07/22 | $SPY 745P, Exp: 07/29/26 | $271.60K | 700 | Above Ask | SWEEP | 0.67 |
| 15:25:42 07/22 | $SPY 745P, Exp: 08/05/26 | $51.79K | 83 | Ask | SWEEP | 0.61 |
| 15:25:42 07/22 | $SPY 739P, Exp: 08/03/26 | $31.13K | 79 | Ask | SWEEP | 0.63 |
| 15:25:42 07/22 | $SPY 743P, Exp: 08/03/26 | $70.93K | 143 | Ask | SWEEP | 0.61 |
| 15:24:38 07/22 | $SPY 749C, Exp: 08/21/26 | $112.95K | 90 | Ask | SWEEP | 0.56 |
| 15:24:07 07/22 | $SPY 764C, Exp: 08/21/26 | $100.95K | 209 | Ask | SWEEP | 0.54 |
| 15:24:07 07/22 | $SPY 765C, Exp: 08/21/26 | $124.43K | 279 | Ask | SWEEP | 0.54 |
| 15:23:38 07/22 | $SPY 747P, Exp: 07/23/26 | $165.98K | 917 | Bid | SWEEP | 0.53 |
| 15:22:09 07/22 | $SPY 765C, Exp: 01/15/27 | $583.32K | 191 | Bid | SWEEP | 0.46 |
| 15:21:44 07/22 | $SPY 748C, Exp: 07/23/26 | $112.50K | 500 | Ask | SWEEP | 0.61 |
| 15:21:09 07/22 | $SPY 793C, Exp: 08/31/26 | $12.17K | 179 | Bid | SWEEP | 0.53 |
| 15:20:59 07/22 | $SPY 740P, Exp: 03/31/27 | $376.31K | 114 | Ask | SWEEP | 0.51 |
| 15:20:28 07/22 | $SPY 746P, Exp: 07/24/26 | $214.00K | 1,000 | Bid | SWEEP | 0.53 |
| 15:19:46 07/22 | $SPY 748C, Exp: 07/22/26 | $150.36K | 1,432 | Ask | SWEEP | 0.57 |
| 15:18:50 07/22 | $SPY 746P, Exp: 07/24/26 | $106.50K | 500 | Bid | BLOCK | 0.39 |
| 15:17:54 07/22 | $SPY 746P, Exp: 07/24/26 | $106.50K | 500 | Bid | SWEEP | 0.50 |
| 15:17:29 07/22 | $SPY 745P, Exp: 08/28/26 | $110.60K | 100 | Bid | BLOCK | 0.33 |
| 15:17:20 07/22 | $SPY 749C, Exp: 08/21/26 | $252.60K | 200 | Ask | SWEEP | 0.59 |
| 15:15:47 07/22 | $SPY 748C, Exp: 07/24/26 | $321.28K | 1,004 | Bid | SWEEP | 0.56 |
| 15:15:44 07/22 | $SPY 750P, Exp: 08/31/26 | $131.60K | 100 | Bid | BLOCK | 0.26 |
| 15:14:07 07/22 | $SPY 743P, Exp: 08/21/26 | $179.66K | 197 | Ask | SWEEP | 0.56 |
| 15:14:07 07/22 | $SPY 736P, Exp: 08/31/26 | $130.52K | 146 | Ask | SWEEP | 0.54 |
| 15:14:07 07/22 | $SPY 741P, Exp: 08/31/26 | $166.94K | 163 | Above Ask | SWEEP | 0.61 |
| 15:14:07 07/22 | $SPY 744P, Exp: 08/31/26 | $134.67K | 121 | Ask | SWEEP | 0.56 |
| 15:13:30 07/22 | $SPY 725P, Exp: 09/18/26 | $106.23K | 111 | Ask | SWEEP | 0.54 |
| 15:13:17 07/22 | $SPY 749C, Exp: 08/21/26 | $250.80K | 200 | Bid | SWEEP | 0.47 |
| 15:12:53 07/22 | $SPY 748C, Exp: 07/23/26 | $115.00K | 500 | Bid | SWEEP | 0.50 |
| 15:12:28 07/22 | $SPY 800C, Exp: 06/17/27 | $447.49K | 128 | Bid | SWEEP | 0.41 |
| 15:12:07 07/22 | $SPY 760C, Exp: 09/18/26 | $126.30K | 100 | Ask | BLOCK | 0.43 |
| 15:10:17 07/22 | $SPY 748C, Exp: 07/23/26 | $121.19K | 505 | Bid | SWEEP | 0.46 |
| 15:07:34 07/22 | $SPY 628P, Exp: 09/18/26 | $26.28K | 146 | Bid | BLOCK | 0.43 |
| 15:07:34 07/22 | $SPY 700P, Exp: 08/21/26 | $140.93K | 566 | Bid | SWEEP | 0.44 |
| 15:07:19 07/22 | $SPY 750C, Exp: 08/31/26 | $159.17K | 110 | Ask | SWEEP | 0.56 |
| 15:05:39 07/22 | $SPY 749C, Exp: 08/21/26 | $255.00K | 200 | Ask | BLOCK | 0.47 |
| 15:04:24 07/22 | $SPY 750C, Exp: 07/29/26 | $100.99K | 229 | Ask | SWEEP | 0.59 |
| 15:04:15 07/22 | $SPY 748P, Exp: 07/22/26 | $166.80K | 2,038 | Above Ask | SWEEP | 0.70 |
| 15:03:46 07/22 | $SPY 745P, Exp: 08/14/26 | $181.63K | 217 | Ask | SWEEP | 0.59 |
| 15:03:46 07/22 | $SPY 764C, Exp: 08/21/26 | $130.83K | 267 | Ask | SWEEP | 0.54 |
| 15:03:46 07/22 | $SPY 751C, Exp: 08/21/26 | $147.58K | 129 | Ask | SWEEP | 0.56 |
| 15:03:46 07/22 | $SPY 747P, Exp: 08/07/26 | $111.00K | 149 | Ask | SWEEP | 0.53 |
| 15:03:46 07/22 | $SPY 738P, Exp: 08/31/26 | $268.70K | 288 | Ask | SWEEP | 0.57 |
| 15:03:46 07/22 | $SPY 754C, Exp: 08/21/26 | $198.24K | 205 | Ask | SWEEP | 0.56 |
| 15:03:46 07/22 | $SPY 743P, Exp: 08/31/26 | $160.65K | 150 | Ask | SWEEP | 0.56 |
| 15:03:45 07/22 | $SPY 743P, Exp: 08/21/26 | $237.60K | 264 | Ask | SWEEP | 0.56 |
| 15:01:45 07/22 | $SPY 749P, Exp: 08/21/26 | $133.10K | 121 | Ask | BLOCK | 0.37 |
| 15:01:39 07/22 | $SPY 744P, Exp: 08/21/26 | $139.80K | 150 | Ask | SWEEP | 0.53 |
| 15:01:13 07/22 | $SPY 721P, Exp: 07/30/26 | $92.75K | 1,174 | Bid | SWEEP | 0.57 |
| 15:00:17 07/22 | $SPY 753C, Exp: 08/04/26 | $46.37K | 89 | Bid | SWEEP | 0.50 |
| 14:59:49 07/22 | $SPY 748P, Exp: 07/23/26 | $101.00K | 500 | Ask | SWEEP | 0.61 |
| 14:59:24 07/22 | $SPY 749C, Exp: 08/21/26 | $256.80K | 200 | Bid | SWEEP | 0.47 |
| 14:58:52 07/22 | $SPY 735P, Exp: 09/18/26 | $203.70K | 175 | Ask | SWEEP | 0.57 |
| 14:57:01 07/22 | $SPY 749C, Exp: 07/22/26 | $105.77K | 1,356 | Bid | SWEEP | 0.50 |
| 14:56:08 07/22 | $SPY 750C, Exp: 08/21/26 | $137.20K | 112 | Ask | SWEEP | 0.53 |
| 14:56:00 07/22 | $SPY 753C, Exp: 07/24/26 | $105.25K | 1,012 | Bid | SWEEP | 0.50 |
| 14:55:55 07/22 | $SPY 748P, Exp: 09/18/26 | $196.85K | 127 | Ask | SWEEP | 0.56 |
| 14:54:50 07/22 | $SPY 765C, Exp: 11/20/26 | $686.38K | 311 | Bid | SWEEP | 0.47 |
| 14:54:49 07/22 | $SPY 748P, Exp: 07/23/26 | $101.41K | 503 | Above Ask | SWEEP | 0.67 |
| 14:54:47 07/22 | $SPY 760C, Exp: 11/20/26 | $288.84K | 116 | Bid | SWEEP | 0.40 |
| 14:54:46 07/22 | $SPY 749C, Exp: 07/23/26 | $124.03K | 605 | Bid | SWEEP | 0.50 |
| 14:54:45 07/22 | $SPY 753C, Exp: 09/18/26 | $170.49K | 101 | Bid | SWEEP | 0.44 |
| 14:54:27 07/22 | $SPY 749C, Exp: 07/23/26 | $120.00K | 600 | Ask | SWEEP | 0.61 |
| 14:54:18 07/22 | $SPY 698P, Exp: 09/18/26 | $102.11K | 183 | Ask | SWEEP | 0.56 |
| 14:52:56 07/22 | $SPY 675P, Exp: 12/18/26 | $295.88K | 263 | Ask | BLOCK | 0.43 |
| 14:52:19 07/22 | $SPY 720P, Exp: 08/21/26 | $1.33M | 3,000 | Below Bid | SWEEP | 0.65 |
| 14:52:04 07/22 | $SPY 720P, Exp: 08/21/26 | $666.00K | 1,500 | Ask | SWEEP | 0.64 |
| 14:51:49 07/22 | $SPY 720P, Exp: 08/21/26 | $666.00K | 1,500 | Bid | SWEEP | 0.53 |
| 14:51:08 07/22 | $SPY 746P, Exp: 07/31/26 | $132.50K | 250 | Bid | SWEEP | 0.44 |
| 14:50:45 07/22 | $SPY 746P, Exp: 07/31/26 | $160.50K | 300 | Bid | BLOCK | 0.36 |
| 14:49:27 07/22 | $SPY 749P, Exp: 07/22/26 | $278.40K | 1,894 | Ask | SWEEP | 0.60 |
| 14:48:24 07/22 | $SPY 730P, Exp: 09/18/26 | $139.00K | 132 | Ask | SWEEP | 0.54 |
| 14:48:11 07/22 | $SPY 732P, Exp: 08/14/26 | $135.94K | 265 | Bid | SWEEP | 0.43 |
| 14:48:05 07/22 | $SPY 750C, Exp: 08/21/26 | $115.90K | 95 | Bid | SWEEP | 0.41 |
| 14:48:05 07/22 | $SPY 749C, Exp: 08/21/26 | $130.87K | 102 | Bid | SWEEP | 0.44 |
| 14:46:36 07/22 | $SPY 740P, Exp: 08/21/26 | $407.00K | 500 | Bid | SWEEP | 0.49 |
| 14:45:59 07/22 | $SPY 748P, Exp: 07/23/26 | $101.40K | 502 | Above Ask | SWEEP | 0.67 |
| 14:45:40 07/22 | $SPY 748C, Exp: 07/23/26 | $127.50K | 500 | Ask | BLOCK | 0.46 |
| 14:45:27 07/22 | $SPY 748C, Exp: 07/22/26 | $321.63K | 2,573 | Ask | SWEEP | 0.63 |
| 14:45:13 07/22 | $SPY 770P, Exp: 09/18/26 | $262.70K | 100 | Ask | BLOCK | 0.37 |
| 14:43:35 07/22 | $SPY 748C, Exp: 07/24/26 | $339.00K | 1,000 | Ask | SWEEP | 0.63 |
| 14:42:57 07/22 | $SPY 750P, Exp: 08/04/26 | $102.68K | 136 | Ask | BLOCK | 0.49 |
| 14:42:55 07/22 | $SPY 748C, Exp: 07/23/26 | $129.50K | 500 | Bid | BLOCK | 0.34 |
| 14:42:04 07/22 | $SPY 749C, Exp: 07/22/26 | $244.55K | 3,176 | Ask | SWEEP | 0.64 |
| 14:41:14 07/22 | $SPY 748C, Exp: 07/23/26 | $124.50K | 500 | Ask | SWEEP | 0.57 |
| 14:38:41 07/22 | $SPY 748C, Exp: 07/23/26 | $128.61K | 500 | Above Ask | SWEEP | 0.63 |
| 14:37:15 07/22 | $SPY 740P, Exp: 07/24/26 | $119.19K | 1,370 | Ask | SWEEP | 0.63 |
| 14:37:01 07/22 | $SPY 744P, Exp: 07/23/26 | $117.09K | 1,259 | Ask | SWEEP | 0.61 |
| 14:36:28 07/22 | $SPY 670P, Exp: 12/15/28 | $1.10M | 250 | Ask | SWEEP | 0.51 |
| 14:36:24 07/22 | $SPY 750P, Exp: 09/18/26 | $327.20K | 200 | Ask | SWEEP | 0.54 |
| 14:36:03 07/22 | $SPY 810C, Exp: 01/21/28 | $1.03M | 185 | Ask | SWEEP | 0.54 |
| 14:36:03 07/22 | $SPY 815C, Exp: 01/21/28 | $1.16M | 218 | Ask | SWEEP | 0.57 |
| 14:32:50 07/22 | $SPY 748P, Exp: 07/23/26 | $111.11K | 505 | Below Bid | SWEEP | 0.59 |
| 14:32:15 07/22 | $SPY 748P, Exp: 07/23/26 | $109.50K | 500 | Ask | BLOCK | 0.50 |
| 14:32:08 07/22 | $SPY 545P, Exp: 12/17/27 | $157.60K | 117 | Bid | SWEEP | 0.37 |
| 14:32:08 07/22 | $SPY 560P, Exp: 03/19/27 | $120.34K | 186 | Bid | SWEEP | 0.37 |
| 14:32:01 07/22 | $SPY 738P, Exp: 08/21/26 | $246.77K | 318 | Ask | SWEEP | 0.57 |
| 14:32:01 07/22 | $SPY 743P, Exp: 08/14/26 | $180.78K | 230 | Ask | SWEEP | 0.59 |
| 14:31:07 07/22 | $SPY 760C, Exp: 08/21/26 | $196.18K | 295 | Bid | BLOCK | 0.34 |
| 14:30:14 07/22 | $SPY 748C, Exp: 07/22/26 | $334.96K | 2,617 | Ask | SWEEP | 0.63 |
| 14:30:04 07/22 | $SPY 740C, Exp: 07/29/26 | $179.92K | 157 | Bid | SWEEP | 0.54 |
| 14:29:49 07/22 | $SPY 747C, Exp: 07/22/26 | $109.10K | 551 | Bid | SWEEP | 0.46 |
| 14:29:11 07/22 | $SPY 760C, Exp: 08/21/26 | $196.60K | 293 | Bid | BLOCK | 0.34 |
| 14:29:00 07/22 | $SPY 749C, Exp: 08/04/26 | $77.42K | 102 | Ask | SWEEP | 0.64 |
| 14:28:52 07/22 | $SPY 749C, Exp: 08/21/26 | $171.44K | 133 | Ask | SWEEP | 0.56 |
| 14:28:45 07/22 | $SPY 750C, Exp: 08/21/26 | $102.82K | 84 | Ask | SWEEP | 0.53 |
| 14:27:32 07/22 | $SPY 756P, Exp: 08/21/26 | $140.60K | 100 | Bid | BLOCK | 0.26 |
| 14:26:24 07/22 | $SPY 735P, Exp: 07/24/26 | $201.43K | 4,578 | Bid | SWEEP | 0.51 |
| 14:23:21 07/22 | $SPY 765C, Exp: 07/30/26 | $18.09K | 476 | Bid | SWEEP | 0.54 |
| 14:23:21 07/22 | $SPY 715P, Exp: 07/30/26 | $24.48K | 422 | Bid | SWEEP | 0.54 |
| 14:21:10 07/22 | $SPY 750C, Exp: 09/18/26 | $187.80K | 100 | Mid | SWEEP | 0.47 |
| 14:20:33 07/22 | $SPY 749C, Exp: 08/21/26 | $127.50K | 100 | Ask | SWEEP | 0.53 |
| 14:19:35 07/22 | $SPY 760C, Exp: 08/21/26 | $193.43K | 290 | Bid | BLOCK | 0.34 |
| 14:19:08 07/22 | $SPY 748P, Exp: 07/23/26 | $105.33K | 504 | Ask | SWEEP | 0.61 |
| 14:19:04 07/22 | $SPY 756P, Exp: 08/28/26 | $255.18K | 167 | Bid | SWEEP | 0.51 |
| 14:18:52 07/22 | $SPY 747P, Exp: 08/14/26 | $110.17K | 122 | Bid | SWEEP | 0.41 |
| 14:18:42 07/22 | $SPY 698P, Exp: 09/18/26 | $129.82K | 231 | Ask | SWEEP | 0.56 |
| 14:17:44 07/22 | $SPY 697P, Exp: 09/18/26 | $101.38K | 183 | Ask | SWEEP | 0.59 |
| 14:16:59 07/22 | $SPY 749C, Exp: 08/21/26 | $127.68K | 100 | Ask | SWEEP | 0.53 |
| 14:16:58 07/22 | $SPY 750C, Exp: 08/21/26 | $165.10K | 136 | Ask | SWEEP | 0.56 |
| 14:16:34 07/22 | $SPY 751P, Exp: 08/21/26 | $121.64K | 103 | Bid | BLOCK | 0.26 |
| 14:16:34 07/22 | $SPY 744P, Exp: 08/21/26 | $113.26K | 121 | Bid | SWEEP | 0.41 |
| 14:16:33 07/22 | $SPY 745P, Exp: 08/21/26 | $110.47K | 114 | Bid | SWEEP | 0.41 |
| 14:15:03 07/22 | $SPY 555P, Exp: 03/19/27 | $173.88K | 280 | Bid | BLOCK | 0.29 |
| 14:14:45 07/22 | $SPY 705P, Exp: 01/15/27 | $405.89K | 224 | Ask | SWEEP | 0.56 |
| 14:13:44 07/22 | $SPY 749P, Exp: 07/24/26 | $166.16K | 501 | Ask | SWEEP | 0.60 |
| 14:13:17 07/22 | $SPY 748P, Exp: 07/23/26 | $110.02K | 502 | Below Bid | SWEEP | 0.59 |
| 14:12:49 07/22 | $SPY 749P, Exp: 07/24/26 | $163.75K | 500 | Below Bid | SWEEP | 0.57 |
| 14:10:58 07/22 | $SPY 749C, Exp: 07/22/26 | $203.45K | 2,787 | Ask | SWEEP | 0.64 |
| 14:10:25 07/22 | $SPY 748P, Exp: 07/23/26 | $111.09K | 512 | Ask | SWEEP | 0.61 |
| 14:10:10 07/22 | $SPY 747P, Exp: 07/24/26 | $201.94K | 821 | Ask | SWEEP | 0.64 |
| 14:08:27 07/22 | $SPY 747P, Exp: 08/21/26 | $204.20K | 200 | Bid | BLOCK | 0.33 |
| 14:08:07 07/22 | $SPY 746C, Exp: 07/31/26 | $390.60K | 450 | Bid | BLOCK | 0.31 |
| 14:07:05 07/22 | $SPY 660P, Exp: 01/15/27 | $211.50K | 187 | Bid | SWEEP | 0.43 |
| 14:06:17 07/22 | $SPY 749P, Exp: 07/24/26 | $157.50K | 500 | Mid | BLOCK | 0.40 |
| 14:06:04 07/22 | $SPY 775C, Exp: 11/20/26 | $169.40K | 100 | Ask | BLOCK | 0.40 |
| 14:04:22 07/22 | $SPY 751P, Exp: 07/22/26 | $119.31K | 410 | Bid | SWEEP | 0.46 |
| 14:03:31 07/22 | $SPY 749P, Exp: 07/24/26 | $163.70K | 510 | Ask | SWEEP | 0.60 |
| 14:02:46 07/22 | $SPY 749C, Exp: 07/24/26 | $138.00K | 500 | Bid | SWEEP | 0.50 |
| 14:02:27 07/22 | $SPY 748P, Exp: 07/27/26 | $118.42K | 343 | Ask | BLOCK | 0.47 |
| 14:02:01 07/22 | $SPY 675P, Exp: 12/18/26 | $265.44K | 237 | Ask | BLOCK | 0.43 |
| 14:01:24 07/22 | $SPY 742P, Exp: 08/04/26 | $109.19K | 227 | Ask | SWEEP | 0.64 |
| 14:01:21 07/22 | $SPY 750C, Exp: 07/31/26 | $604.00K | 1,000 | Bid | BLOCK | 0.40 |
| 14:00:54 07/22 | $SPY 749C, Exp: 07/24/26 | $147.00K | 500 | Ask | SWEEP | 0.61 |
| 14:00:01 07/22 | $SPY 789C, Exp: 10/30/26 | $178.13K | 221 | Ask | SWEEP | 0.64 |
| 13:59:43 07/22 | $SPY 742P, Exp: 07/29/26 | $169.33K | 590 | Ask | SWEEP | 0.70 |
| 13:59:33 07/22 | $SPY 749P, Exp: 07/31/26 | $123.75K | 198 | Ask | BLOCK | 0.40 |
| 13:58:02 07/22 | $SPY 749P, Exp: 07/23/26 | $121.24K | 501 | Ask | SWEEP | 0.57 |
| 13:58:00 07/22 | $SPY 751P, Exp: 08/21/26 | $116.50K | 100 | Mid | BLOCK | 0.29 |
| 13:57:37 07/22 | $SPY 740P, Exp: 08/14/26 | $195.51K | 285 | Bid | BLOCK | 0.34 |
| 13:57:32 07/22 | $SPY 751P, Exp: 08/21/26 | $116.40K | 100 | Ask | BLOCK | 0.37 |
| 13:57:13 07/22 | $SPY 730P, Exp: 09/18/26 | $209.20K | 200 | Bid | BLOCK | 0.34 |
| 13:56:56 07/22 | $SPY 710P, Exp: 08/21/26 | $1.65M | 5,000 | Above Ask | SWEEP | 0.79 |
| 13:56:53 07/22 | $SPY 730P, Exp: 09/18/26 | $209.80K | 200 | Ask | BLOCK | 0.46 |
| 13:56:50 07/22 | $SPY 749P, Exp: 07/31/26 | $124.60K | 200 | Bid | BLOCK | 0.29 |
| 13:56:33 07/22 | $SPY 730P, Exp: 09/18/26 | $209.75K | 200 | Bid | SWEEP | 0.46 |
| 13:55:44 07/22 | $SPY 749P, Exp: 07/31/26 | $185.40K | 300 | Ask | BLOCK | 0.43 |
| 13:55:09 07/22 | $SPY 752C, Exp: 08/28/26 | $111.80K | 86 | Ask | SWEEP | 0.56 |
| 13:55:09 07/22 | $SPY 750C, Exp: 08/31/26 | $346.73K | 237 | Ask | SWEEP | 0.59 |
| 13:54:50 07/22 | $SPY 747C, Exp: 07/31/26 | $160.00K | 200 | Ask | BLOCK | 0.43 |
| 13:53:51 07/22 | $SPY 749P, Exp: 07/23/26 | $112.50K | 500 | Ask | BLOCK | 0.46 |
| 13:53:41 07/22 | $SPY 760P, Exp: 07/27/26 | $112.50K | 100 | Bid | BLOCK | 0.40 |
| 13:53:29 07/22 | $SPY 750C, Exp: 07/23/26 | $171.70K | 1,022 | Bid | SWEEP | 0.53 |
| 13:53:24 07/22 | $SPY 620P, Exp: 10/16/26 | $146.00K | 500 | Ask | BLOCK | 0.49 |
| 13:52:59 07/22 | $SPY 750P, Exp: 09/18/26 | $160.40K | 100 | Bid | BLOCK | 0.29 |
| 13:47:17 07/22 | $SPY 845C, Exp: 03/19/27 | $171.99K | 189 | Ask | SWEEP | 0.51 |
| 13:41:40 07/22 | $SPY 700P, Exp: 01/15/27 | $126.45K | 75 | Bid | SWEEP | 0.39 |
| 13:38:34 07/22 | $SPY 745P, Exp: 07/24/26 | $169.40K | 1,100 | Ask | SWEEP | 0.64 |
| 13:38:15 07/22 | $SPY 749P, Exp: 07/22/26 | $114.49K | 1,301 | Bid | SWEEP | 0.50 |
| 13:35:46 07/22 | $SPY 754C, Exp: 07/27/26 | $106.50K | 750 | Bid | SWEEP | 0.47 |
| 13:34:47 07/22 | $SPY 750C, Exp: 08/21/26 | $207.50K | 166 | Ask | SWEEP | 0.56 |
| 13:34:15 07/22 | $SPY 750C, Exp: 09/18/26 | $894.28K | 470 | Below Bid | SWEEP | 0.61 |
| 13:33:56 07/22 | $SPY 749P, Exp: 07/31/26 | $180.60K | 300 | Ask | BLOCK | 0.47 |
| 13:33:50 07/22 | $SPY 750P, Exp: 09/18/26 | $160.50K | 100 | Ask | BLOCK | 0.40 |
| 13:31:23 07/22 | $SPY 750C, Exp: 08/21/26 | $103.89K | 82 | Ask | SWEEP | 0.53 |
| 13:29:45 07/22 | $SPY 749P, Exp: 07/30/26 | $155.61K | 285 | Bid | SWEEP | 0.59 |
| 13:28:33 07/22 | $SPY 700P, Exp: 08/21/26 | $121.00K | 500 | Bid | BLOCK | 0.33 |
| 13:26:41 07/22 | $SPY 750C, Exp: 07/30/26 | $282.91K | 507 | Bid | SWEEP | 0.59 |
| 13:22:41 07/22 | $SPY 745P, Exp: 08/28/26 | $107.40K | 100 | Mid | BLOCK | 0.36 |
| 13:22:13 07/22 | $SPY 752P, Exp: 07/22/26 | $135.90K | 450 | Ask | BLOCK | 0.46 |
| 13:21:12 07/22 | $SPY 751P, Exp: 07/28/26 | $122.20K | 260 | Bid | SWEEP | 0.43 |
| 13:14:55 07/22 | $SPY 750P, Exp: 08/31/26 | $126.20K | 100 | Mid | BLOCK | 0.29 |
| 13:14:16 07/22 | $SPY 749P, Exp: 07/22/26 | $141.59K | 1,551 | Bid | SWEEP | 0.50 |
| 13:12:44 07/22 | $SPY 750P, Exp: 07/23/26 | $124.44K | 510 | Bid | SWEEP | 0.46 |
| 13:11:05 07/22 | $SPY 820C, Exp: 06/30/27 | $730.61K | 265 | Bid | SWEEP | 0.47 |
| 13:10:51 07/22 | $SPY 765C, Exp: 08/21/26 | $139.50K | 279 | Bid | SWEEP | 0.43 |
| 13:08:41 07/22 | $SPY 555P, Exp: 09/17/27 | $135.72K | 116 | Bid | SWEEP | 0.34 |
| 13:07:42 07/22 | $SPY 720P, Exp: 10/16/26 | $235.00K | 200 | Ask | SWEEP | 0.57 |
| 13:07:25 07/22 | $SPY 730P, Exp: 09/18/26 | $203.80K | 200 | Bid | BLOCK | 0.34 |
| 13:06:23 07/22 | $SPY 250P, Exp: 12/15/28 | $140.79K | 494 | Ask | SWEEP | 0.51 |
| 13:05:16 07/22 | $SPY 749P, Exp: 07/23/26 | $100.50K | 500 | Bid | SWEEP | 0.50 |
| 13:04:11 07/22 | $SPY 752P, Exp: 07/22/26 | $123.75K | 450 | Bid | BLOCK | 0.34 |
| 13:03:41 07/22 | $SPY 749P, Exp: 07/31/26 | $231.60K | 400 | Ask | BLOCK | 0.47 |
| 13:02:31 07/22 | $SPY 749C, Exp: 08/03/26 | $88.14K | 113 | Bid | SWEEP | 0.49 |
| 13:02:31 07/22 | $SPY 752C, Exp: 07/30/26 | $100.91K | 212 | Bid | SWEEP | 0.56 |
| 13:02:09 07/22 | $SPY 752P, Exp: 08/21/26 | $104.92K | 91 | Bid | BLOCK | 0.26 |
| 13:02:07 07/22 | $SPY 751C, Exp: 08/21/26 | $122.66K | 100 | Below Bid | SWEEP | 0.50 |
| 13:02:06 07/22 | $SPY 752C, Exp: 08/31/26 | $175.25K | 125 | Bid | SWEEP | 0.47 |
| 13:02:06 07/22 | $SPY 756C, Exp: 08/31/26 | $129.09K | 111 | Bid | SWEEP | 0.41 |
| 13:01:36 07/22 | $SPY 737P, Exp: 09/18/26 | $162.01K | 138 | Ask | SWEEP | 0.57 |
| 13:00:38 07/22 | $SPY 737P, Exp: 09/18/26 | $105.66K | 90 | Ask | SWEEP | 0.54 |
| 12:59:55 07/22 | $SPY 756P, Exp: 08/21/26 | $131.50K | 100 | Ask | SWEEP | 0.49 |
| 12:59:51 07/22 | $SPY 730P, Exp: 09/18/26 | $202.40K | 200 | Ask | BLOCK | 0.46 |
| 12:59:32 07/22 | $SPY 749P, Exp: 07/23/26 | $123.50K | 650 | Mid | SWEEP | 0.53 |
| 12:57:14 07/22 | $SPY 750P, Exp: 08/21/26 | $258.80K | 243 | Ask | SWEEP | 0.51 |
| 12:57:14 07/22 | $SPY 760C, Exp: 12/31/26 | $400.18K | 126 | Bid | SWEEP | 0.43 |
| 12:57:13 07/22 | $SPY 753C, Exp: 08/31/26 | $310.96K | 230 | Ask | SWEEP | 0.61 |
| 12:57:13 07/22 | $SPY 755C, Exp: 08/14/26 | $128.54K | 156 | Ask | SWEEP | 0.53 |
| 12:57:13 07/22 | $SPY 754C, Exp: 08/21/26 | $196.60K | 186 | Ask | SWEEP | 0.56 |
| 12:55:33 07/22 | $SPY 749P, Exp: 07/31/26 | $172.20K | 300 | Ask | SWEEP | 0.59 |
| 12:54:39 07/22 | $SPY 752P, Exp: 08/21/26 | $115.60K | 100 | Ask | BLOCK | 0.37 |
| 12:54:36 07/22 | $SPY 749P, Exp: 07/31/26 | $174.00K | 300 | Mid | BLOCK | 0.39 |
| 12:54:30 07/22 | $SPY 758C, Exp: 11/30/26 | $700.00K | 250 | Bid | SWEEP | 0.47 |
| 12:54:18 07/22 | $SPY 750P, Exp: 07/23/26 | $143.51K | 593 | Bid | SWEEP | 0.46 |
| 12:50:12 07/22 | $SPY 744P, Exp: 08/03/26 | $209.70K | 450 | Ask | SWEEP | 0.67 |
| 12:48:10 07/22 | $SPY 754C, Exp: 09/18/26 | $133.35K | 79 | Bid | SWEEP | 0.41 |
| 12:47:51 07/22 | $SPY 745P, Exp: 03/31/27 | $282.37K | 83 | Ask | SWEEP | 0.47 |
| 12:47:30 07/22 | $SPY 750P, Exp: 03/19/27 | $354.65K | 102 | Ask | SWEEP | 0.46 |
| 12:47:19 07/22 | $SPY 749C, Exp: 08/07/26 | $128.77K | 134 | Bid | SWEEP | 0.37 |
| 12:47:19 07/22 | $SPY 752C, Exp: 08/14/26 | $117.84K | 120 | Bid | SWEEP | 0.41 |
| 12:46:39 07/22 | $SPY 758C, Exp: 08/31/26 | $128.22K | 122 | Bid | BLOCK | 0.31 |
| 12:43:53 07/22 | $SPY 750C, Exp: 07/28/26 | $201.92K | 474 | Ask | SWEEP | 0.59 |
| 12:41:10 07/22 | $SPY 749P, Exp: 07/31/26 | $115.40K | 200 | Bid | BLOCK | 0.33 |
| 12:40:42 07/22 | $SPY 740P, Exp: 07/29/26 | $123.65K | 557 | Ask | SWEEP | 0.60 |
| 12:40:32 07/22 | $SPY 748P, Exp: 07/22/26 | $161.70K | 3,300 | Bid | BLOCK | 0.41 |
| 12:35:54 07/22 | $SPY 740P, Exp: 07/29/26 | $100.11K | 453 | Ask | SWEEP | 0.60 |
| 12:35:14 07/22 | $SPY 880C, Exp: 03/31/27 | $152.49K | 345 | Ask | SWEEP | 0.51 |
| 12:34:31 07/22 | $SPY 749P, Exp: 07/31/26 | $114.20K | 200 | Bid | BLOCK | 0.33 |
| 12:32:53 07/22 | $SPY 737P, Exp: 07/28/26 | $100.37K | 816 | Ask | SWEEP | 0.60 |
| 12:32:50 07/22 | $SPY 737P, Exp: 08/03/26 | $82.73K | 266 | Bid | SWEEP | 0.54 |
| 12:29:47 07/22 | $SPY 740P, Exp: 07/29/26 | $306.24K | 1,392 | Ask | SWEEP | 0.74 |
| 12:26:13 07/22 | $SPY 705P, Exp: 09/30/26 | $2.00M | 2,685 | Ask | SWEEP | 0.73 |
| 12:26:00 07/22 | $SPY 745P, Exp: 07/29/26 | $247.76K | 760 | Ask | SWEEP | 0.61 |
| 12:25:59 07/22 | $SPY 748C, Exp: 07/22/26 | $104.40K | 450 | Bid | SWEEP | 0.46 |
| 12:21:51 07/22 | $SPY 745P, Exp: 08/03/26 | $440.24K | 900 | Above Ask | SWEEP | 0.76 |
| 12:20:25 07/22 | $SPY 736P, Exp: 07/23/26 | $33.96K | 1,698 | Bid | SWEEP | 0.57 |
| 12:20:16 07/22 | $SPY 744P, Exp: 08/28/26 | $132.60K | 130 | Ask | BLOCK | 0.44 |
| 12:20:11 07/22 | $SPY 640P, Exp: 09/17/27 | $211.68K | 98 | Ask | SWEEP | 0.49 |
| 12:19:35 07/22 | $SPY 730P, Exp: 08/21/26 | $211.69K | 376 | Ask | SWEEP | 0.57 |
| 12:18:02 07/22 | $SPY 746P, Exp: 08/03/26 | $104.40K | 200 | Bid | SWEEP | 0.53 |
| 12:17:05 07/22 | $SPY 735P, Exp: 07/29/26 | $126.77K | 834 | Ask | SWEEP | 0.60 |
| 12:16:26 07/22 | $SPY 749C, Exp: 07/31/26 | $366.50K | 500 | Bid | SWEEP | 0.46 |
| 12:15:34 07/22 | $SPY 745P, Exp: 07/28/26 | $256.00K | 1,000 | Ask | SWEEP | 0.61 |
| 12:15:22 07/22 | $SPY 745P, Exp: 08/07/26 | $555.91K | 881 | Bid | BLOCK | 0.39 |
| 12:15:19 07/22 | $SPY 745P, Exp: 08/07/26 | $145.99K | 231 | Ask | SWEEP | 0.53 |
| 12:15:14 07/22 | $SPY 745P, Exp: 08/07/26 | $485.38K | 768 | Ask | SWEEP | 0.61 |
| 12:15:01 07/22 | $SPY 745P, Exp: 07/28/26 | $235.04K | 904 | Ask | SWEEP | 0.61 |
| 12:14:42 07/22 | $SPY 739P, Exp: 09/18/26 | $197.44K | 160 | Ask | SWEEP | 0.57 |
| 12:13:59 07/22 | $SPY 747P, Exp: 07/22/26 | $122.40K | 3,600 | Bid | BLOCK | 0.39 |
| 12:13:57 07/22 | $SPY 745P, Exp: 07/28/26 | $101.91K | 395 | Ask | SWEEP | 0.56 |
| 12:13:46 07/22 | $SPY 735P, Exp: 08/21/26 | $364.54K | 549 | Bid | SWEEP | 0.49 |
| 12:13:40 07/22 | $SPY 735P, Exp: 08/21/26 | $162.93K | 245 | Bid | SWEEP | 0.46 |
| 12:13:01 07/22 | $SPY 750P, Exp: 09/18/26 | $316.00K | 200 | Ask | BLOCK | 0.43 |
| 12:12:53 07/22 | $SPY 745P, Exp: 07/29/26 | $235.29K | 713 | Ask | SWEEP | 0.61 |
| 12:12:51 07/22 | $SPY 735P, Exp: 08/21/26 | $158.94K | 239 | Mid | BLOCK | 0.37 |
| 12:12:40 07/22 | $SPY 735P, Exp: 08/21/26 | $211.15K | 318 | Bid | SWEEP | 0.46 |
| 12:12:28 07/22 | $SPY 735P, Exp: 08/21/26 | $119.52K | 180 | Bid | SWEEP | 0.43 |
| 12:11:50 07/22 | $SPY 753P, Exp: 09/18/26 | $165.62K | 98 | Ask | SWEEP | 0.51 |
| 12:11:50 07/22 | $SPY 750C, Exp: 08/31/26 | $119.42K | 78 | Ask | SWEEP | 0.53 |
| 12:11:50 07/22 | $SPY 760C, Exp: 08/31/26 | $229.66K | 242 | Ask | SWEEP | 0.57 |
| 12:11:50 07/22 | $SPY 770C, Exp: 08/31/26 | $234.14K | 452 | Ask | SWEEP | 0.57 |
| 12:11:50 07/22 | $SPY 770C, Exp: 08/28/26 | $134.90K | 277 | Ask | SWEEP | 0.54 |
| 12:11:50 07/22 | $SPY 764C, Exp: 08/21/26 | $109.80K | 200 | Ask | SWEEP | 0.54 |
| 12:11:50 07/22 | $SPY 750C, Exp: 08/21/26 | $181.30K | 140 | Ask | SWEEP | 0.56 |
| 12:09:01 07/22 | $SPY 735P, Exp: 07/29/26 | $136.16K | 920 | Ask | SWEEP | 0.60 |
| 12:08:04 07/22 | $SPY 735P, Exp: 09/18/26 | $162.14K | 144 | Ask | SWEEP | 0.57 |
| 12:04:11 07/22 | $SPY 730P, Exp: 08/21/26 | $114.00K | 200 | Above Ask | BLOCK | 0.49 |
| 12:03:27 07/22 | $SPY 661P, Exp: 09/18/26 | $64.98K | 228 | Bid | SWEEP | 0.54 |
| 12:01:46 07/22 | $SPY 750P, Exp: 07/22/26 | $421.29K | 3,119 | Bid | SWEEP | 0.51 |
| 12:01:37 07/22 | $SPY 540P, Exp: 12/17/27 | $465.00K | 363 | Bid | SWEEP | 0.43 |
| 12:00:00 07/22 | $SPY 746P, Exp: 08/21/26 | $157.73K | 168 | Above Ask | SWEEP | 0.61 |
| 12:00:00 07/22 | $SPY 745P, Exp: 08/21/26 | $480.33K | 529 | Ask | SWEEP | 0.61 |
| 12:00:00 07/22 | $SPY 742P, Exp: 08/14/26 | $161.70K | 231 | Ask | SWEEP | 0.57 |
| 11:59:57 07/22 | $SPY 750P, Exp: 08/21/26 | $117.05K | 109 | Below Bid | SWEEP | 0.46 |
| 11:58:06 07/22 | $SPY 749P, Exp: 07/23/26 | $107.54K | 505 | Above Ask | SWEEP | 0.67 |
| 11:55:01 07/22 | $SPY 750C, Exp: 07/22/26 | $187.18K | 2,496 | Bid | SWEEP | 0.53 |
| 11:51:53 07/22 | $SPY 750C, Exp: 07/23/26 | $190.89K | 945 | Bid | SWEEP | 0.53 |
| 11:51:33 07/22 | $SPY 736P, Exp: 09/18/26 | $168.63K | 145 | Ask | SWEEP | 0.57 |
| 11:51:30 07/22 | $SPY 750C, Exp: 08/21/26 | $256.20K | 200 | Ask | BLOCK | 0.44 |
| 11:51:28 07/22 | $SPY 752C, Exp: 08/21/26 | $143.34K | 124 | Ask | SWEEP | 0.53 |
| 11:49:23 07/22 | $SPY 749C, Exp: 07/31/26 | $353.98K | 500 | Ask | SWEEP | 0.57 |
| 11:49:08 07/22 | $SPY 749P, Exp: 07/23/26 | $109.50K | 500 | Ask | SWEEP | 0.61 |
| 11:48:18 07/22 | $SPY 749C, Exp: 07/31/26 | $354.00K | 500 | Ask | BLOCK | 0.46 |
| 11:48:04 07/22 | $SPY 749C, Exp: 07/31/26 | $353.50K | 500 | Ask | SWEEP | 0.57 |
| 11:47:51 07/22 | $SPY 749C, Exp: 07/23/26 | $261.14K | 1,053 | Bid | SWEEP | 0.49 |
| 11:47:08 07/22 | $SPY 740P, Exp: 03/31/27 | $1.28M | 394 | Ask | SWEEP | 0.59 |
| 11:47:05 07/22 | $SPY 744C, Exp: 07/22/26 | $149.35K | 285 | Bid | SWEEP | 0.46 |
| 11:45:13 07/22 | $SPY 749P, Exp: 07/23/26 | $112.50K | 500 | Ask | SWEEP | 0.61 |
| 11:44:10 07/22 | $SPY 750C, Exp: 10/16/26 | $266.97K | 110 | Ask | SWEEP | 0.56 |
| 11:43:21 07/22 | $SPY 749P, Exp: 07/23/26 | $119.50K | 500 | Bid | SWEEP | 0.46 |
| 11:43:08 07/22 | $SPY 748C, Exp: 07/22/26 | $297.18K | 1,679 | Ask | SWEEP | 0.60 |
| 11:42:22 07/22 | $SPY 749P, Exp: 07/23/26 | $116.15K | 505 | Bid | SWEEP | 0.50 |
| 11:40:58 07/22 | $SPY 749P, Exp: 07/31/26 | $301.00K | 500 | Bid | BLOCK | 0.36 |
| 11:38:36 07/22 | $SPY 730P, Exp: 07/29/26 | $136.53K | 1,230 | Bid | SWEEP | 0.57 |
| 11:38:14 07/22 | $SPY 750P, Exp: 03/31/27 | $390.87K | 109 | Ask | SWEEP | 0.46 |
| 11:38:13 07/22 | $SPY 749C, Exp: 07/23/26 | $120.00K | 500 | Ask | SWEEP | 0.57 |
| 11:37:37 07/22 | $SPY 740P, Exp: 08/14/26 | $170.75K | 250 | Bid | BLOCK | 0.34 |
| 11:35:18 07/22 | $SPY 749C, Exp: 07/23/26 | $102.12K | 422 | Bid | SWEEP | 0.46 |
| 11:34:13 07/22 | $SPY 749C, Exp: 07/23/26 | $119.74K | 500 | Above Ask | SWEEP | 0.63 |
| 11:34:06 07/22 | $SPY 725C, Exp: 08/31/26 | $276.26K | 82 | Bid | SWEEP | 0.37 |
| 11:33:07 07/22 | $SPY 745P, Exp: 08/07/26 | $650.00K | 1,000 | Bid | BLOCK | 0.40 |
| 11:30:04 07/22 | $SPY 752C, Exp: 08/07/26 | $462.00K | 600 | Ask | SWEEP | 0.61 |
| 11:29:51 07/22 | $SPY 749P, Exp: 07/31/26 | $298.00K | 500 | Ask | SWEEP | 0.56 |
| 11:29:02 07/22 | $SPY 750C, Exp: 08/21/26 | $103.20K | 80 | Ask | BLOCK | 0.41 |
| 11:28:43 07/22 | $SPY 750C, Exp: 08/21/26 | $258.00K | 200 | Ask | BLOCK | 0.44 |
| 11:27:56 07/22 | $SPY 735P, Exp: 07/24/26 | $225.71K | 5,249 | Ask | SWEEP | 0.63 |
| 11:27:52 07/22 | $SPY 845C, Exp: 06/17/27 | $144.98K | 82 | Ask | BLOCK | 0.37 |
| 11:27:48 07/22 | $SPY 845C, Exp: 06/17/27 | $145.06K | 82 | Ask | BLOCK | 0.37 |
| 11:26:46 07/22 | $SPY 745P, Exp: 08/07/26 | $128.44K | 201 | Bid | BLOCK | 0.30 |
| 11:26:35 07/22 | $SPY 742P, Exp: 09/18/26 | $175.96K | 133 | Ask | SWEEP | 0.56 |
| 11:26:16 07/22 | $SPY 730P, Exp: 07/31/26 | $160.20K | 900 | Ask | SWEEP | 0.57 |
| 11:26:13 07/22 | $SPY 720P, Exp: 07/31/26 | $145.40K | 1,499 | Bid | SWEEP | 0.43 |
| 11:26:11 07/22 | $SPY 745P, Exp: 08/07/26 | $510.56K | 799 | Ask | SWEEP | 0.61 |
| 11:25:57 07/22 | $SPY 742C, Exp: 07/24/26 | $161.69K | 185 | Ask | SWEEP | 0.57 |
| 11:25:49 07/22 | $SPY 745P, Exp: 08/07/26 | $1.03M | 1,596 | Below Bid | SWEEP | 0.61 |
| 11:25:15 07/22 | $SPY 745P, Exp: 08/07/26 | $260.58K | 404 | Ask | SWEEP | 0.56 |
| 11:24:37 07/22 | $SPY 747C, Exp: 07/31/26 | $168.00K | 200 | Ask | BLOCK | 0.43 |
| 11:24:35 07/22 | $SPY 740C, Exp: 07/24/26 | $183.73K | 177 | Ask | SWEEP | 0.57 |
| 11:24:35 07/22 | $SPY 749C, Exp: 07/27/26 | $103.75K | 250 | Ask | BLOCK | 0.43 |
| 11:22:24 07/22 | $SPY 751P, Exp: 07/29/26 | $130.87K | 228 | Bid | SWEEP | 0.51 |
| 11:21:00 07/22 | $SPY 540P, Exp: 03/19/27 | $104.52K | 195 | Ask | BLOCK | 0.37 |
| 11:20:36 07/22 | $SPY 740C, Exp: 07/24/26 | $155.54K | 154 | Ask | SWEEP | 0.57 |
| 11:19:08 07/22 | $SPY 740P, Exp: 08/14/26 | $193.20K | 280 | Bid | BLOCK | 0.34 |
| 11:17:49 07/22 | $SPY 720P, Exp: 08/21/26 | $107.56K | 245 | Bid | SWEEP | 0.43 |
| 11:17:33 07/22 | $SPY 727P, Exp: 07/28/26 | $68.56K | 1,182 | Ask | SWEEP | 0.66 |
| 11:15:55 07/22 | $SPY 765C, Exp: 08/21/26 | $113.74K | 235 | Bid | SWEEP | 0.43 |
| 11:14:10 07/22 | $SPY 737P, Exp: 07/23/26 | $89.81K | 2,897 | Ask | SWEEP | 0.71 |
| 11:12:48 07/22 | $SPY 740P, Exp: 08/14/26 | $191.80K | 280 | Bid | BLOCK | 0.34 |
| 11:10:59 07/22 | $SPY 750C, Exp: 08/31/26 | $114.81K | 77 | Ask | SWEEP | 0.53 |
| 11:09:16 07/22 | $SPY 693P, Exp: 09/18/26 | $129.77K | 258 | Ask | SWEEP | 0.56 |
| 11:09:03 07/22 | $SPY 737P, Exp: 07/23/26 | $88.81K | 2,865 | Ask | SWEEP | 0.71 |
| 11:05:46 07/22 | $SPY 748C, Exp: 07/22/26 | $103.84K | 721 | Ask | SWEEP | 0.57 |
| 11:04:53 07/22 | $SPY 736P, Exp: 07/23/26 | $70.74K | 2,620 | Ask | SWEEP | 0.69 |
| 11:03:05 07/22 | $SPY 747P, Exp: 07/23/26 | $100.69K | 500 | Above Ask | SWEEP | 0.67 |
| 11:02:03 07/22 | $SPY 810C, Exp: 12/18/26 | $204.25K | 250 | Ask | SWEEP | 0.54 |
| 11:02:02 07/22 | $SPY 748P, Exp: 07/23/26 | $108.54K | 429 | Ask | SWEEP | 0.57 |
| 11:01:55 07/22 | $SPY 747P, Exp: 07/23/26 | $105.21K | 501 | Ask | SWEEP | 0.61 |
| 11:01:00 07/22 | $SPY 710P, Exp: 10/16/26 | $310.20K | 300 | Ask | BLOCK | 0.50 |
| 11:00:46 07/22 | $SPY 750P, Exp: 09/18/26 | $307.09K | 186 | Ask | SWEEP | 0.54 |
| 11:00:28 07/22 | $SPY 745C, Exp: 03/19/27 | $537.00K | 100 | Ask | BLOCK | 0.37 |
| 11:00:23 07/22 | $SPY 736P, Exp: 07/23/26 | $70.61K | 2,435 | Ask | SWEEP | 0.69 |
| 11:00:10 07/22 | $SPY 747P, Exp: 07/22/26 | $102.58K | 1,115 | Bid | SWEEP | 0.50 |
| 10:59:22 07/22 | $SPY 750C, Exp: 08/21/26 | $316.80K | 264 | Bid | BLOCK | 0.36 |
| 10:58:49 07/22 | $SPY 747P, Exp: 07/24/26 | $107.88K | 401 | Bid | SWEEP | 0.50 |
| 10:58:48 07/22 | $SPY 723P, Exp: 08/04/26 | $86.30K | 464 | Ask | SWEEP | 0.66 |
| 10:58:32 07/22 | $SPY 746C, Exp: 07/22/26 | $129.79K | 513 | Mid | SWEEP | 0.49 |
| 10:58:21 07/22 | $SPY 749C, Exp: 07/22/26 | $136.72K | 1,751 | Below Bid | SWEEP | 0.59 |
| 10:58:07 07/22 | $SPY 748C, Exp: 07/22/26 | $108.05K | 865 | Above Ask | SWEEP | 0.67 |
| 10:58:05 07/22 | $SPY 747C, Exp: 07/22/26 | $135.91K | 741 | Above Ask | SWEEP | 0.63 |
| 10:58:02 07/22 | $SPY 749C, Exp: 07/31/26 | $317.15K | 500 | Below Bid | SWEEP | 0.59 |
| 10:57:26 07/22 | $SPY 747P, Exp: 07/23/26 | $115.80K | 505 | Above Ask | SWEEP | 0.67 |
| 10:57:12 07/22 | $SPY 735P, Exp: 07/23/26 | $78.43K | 2,801 | Ask | SWEEP | 0.71 |
| 10:57:08 07/22 | $SPY 687P, Exp: 08/31/26 | $115.79K | 418 | Bid | SWEEP | 0.57 |
| 10:55:28 07/22 | $SPY 746P, Exp: 08/03/26 | $126.80K | 200 | Ask | SWEEP | 0.64 |
| 10:54:34 07/22 | $SPY 752C, Exp: 08/07/26 | $415.12K | 600 | Ask | SWEEP | 0.59 |
| 10:54:23 07/22 | $SPY 746C, Exp: 07/22/26 | $126.20K | 526 | Ask | SWEEP | 0.57 |
| 10:52:39 07/22 | $SPY 747C, Exp: 07/24/26 | $215.63K | 599 | Bid | SWEEP | 0.46 |
| 10:52:26 07/22 | $SPY 740P, Exp: 08/21/26 | $151.36K | 176 | Bid | SWEEP | 0.44 |
| 10:52:00 07/22 | $SPY 750C, Exp: 08/21/26 | $117.80K | 100 | Bid | BLOCK | 0.30 |
| 10:51:00 07/22 | $SPY 742P, Exp: 09/18/26 | $139.79K | 99 | Ask | SWEEP | 0.53 |
| 10:49:53 07/22 | $SPY 730P, Exp: 07/31/26 | $437.69K | 2,000 | Above Ask | SWEEP | 0.66 |
| 10:48:30 07/22 | $SPY 751P, Exp: 08/21/26 | $298.14K | 242 | Bid | SWEEP | 0.40 |
| 10:48:24 07/22 | $SPY 750C, Exp: 08/21/26 | $153.01K | 130 | Bid | SWEEP | 0.44 |
| 10:48:24 07/22 | $SPY 751C, Exp: 08/21/26 | $138.51K | 124 | Bid | SWEEP | 0.41 |
| 10:46:33 07/22 | $SPY 749C, Exp: 07/24/26 | $253.72K | 995 | Bid | SWEEP | 0.50 |
| 10:46:32 07/22 | $SPY 752P, Exp: 07/22/26 | $102.52K | 220 | Bid | SWEEP | 0.46 |
| 10:45:56 07/22 | $SPY 747C, Exp: 07/23/26 | $175.83K | 647 | Above Ask | SWEEP | 0.66 |
| 10:45:02 07/22 | $SPY 744P, Exp: 07/23/26 | $145.98K | 903 | Bid | SWEEP | 0.50 |
| 10:44:27 07/22 | $SPY 770C, Exp: 08/31/26 | $171.58K | 383 | Ask | SWEEP | 0.57 |
| 10:42:24 07/22 | $SPY 748P, Exp: 09/18/26 | $245.55K | 150 | Mid | SWEEP | 0.43 |
| 10:42:14 07/22 | $SPY 742P, Exp: 07/24/26 | $191.14K | 1,131 | Bid | SWEEP | 0.53 |
| 10:42:01 07/22 | $SPY 741P, Exp: 07/23/26 | $148.80K | 1,600 | Ask | SWEEP | 0.61 |
| 10:41:56 07/22 | $SPY 747C, Exp: 07/23/26 | $134.50K | 500 | Ask | SWEEP | 0.57 |
| 10:41:47 07/22 | $SPY 780C, Exp: 11/20/26 | $196.82K | 139 | Bid | SWEEP | 0.40 |
| 10:41:42 07/22 | $SPY 746P, Exp: 08/31/26 | $231.43K | 188 | Ask | SWEEP | 0.56 |
| 10:40:32 07/22 | $SPY 750C, Exp: 09/18/26 | $179.78K | 99 | Bid | BLOCK | 0.33 |
| 10:39:56 07/22 | $SPY 747C, Exp: 07/23/26 | $141.61K | 505 | Below Bid | SWEEP | 0.54 |
| 10:39:22 07/22 | $SPY 747C, Exp: 07/23/26 | $137.55K | 502 | Ask | SWEEP | 0.57 |
| 10:39:14 07/22 | $SPY 748C, Exp: 07/24/26 | $272.97K | 916 | Bid | SWEEP | 0.53 |
| 10:37:00 07/22 | $SPY 755P, Exp: 08/31/26 | $415.54K | 264 | Bid | SWEEP | 0.43 |
| 10:36:32 07/22 | $SPY 747P, Exp: 08/21/26 | $217.00K | 200 | Bid | SWEEP | 0.44 |
| 10:35:21 07/22 | $SPY 748C, Exp: 07/24/26 | $382.57K | 1,271 | Bid | SWEEP | 0.56 |
| 10:35:05 07/22 | $SPY 747C, Exp: 07/22/26 | $145.24K | 903 | Above Ask | SWEEP | 0.63 |
| 10:34:49 07/22 | $SPY 840C, Exp: 03/19/27 | $203.48K | 207 | Ask | SWEEP | 0.51 |
| 10:34:36 07/22 | $SPY 747C, Exp: 07/28/26 | $108.84K | 219 | Bid | SWEEP | 0.43 |
| 10:33:59 07/22 | $SPY 745C, Exp: 03/19/27 | $532.50K | 100 | Bid | BLOCK | 0.26 |
| 10:33:01 07/22 | $SPY 750P, Exp: 08/21/26 | $111.44K | 95 | Bid | SWEEP | 0.37 |
| 10:32:54 07/22 | $SPY 565P, Exp: 12/18/26 | $149.97K | 412 | Bid | SWEEP | 0.40 |
| 10:32:50 07/22 | $SPY 748C, Exp: 07/22/26 | $200.13K | 1,562 | Below Bid | SWEEP | 0.61 |
| 10:32:50 07/22 | $SPY 752P, Exp: 07/24/26 | $126.50K | 236 | Ask | SWEEP | 0.57 |
| 10:32:34 07/22 | $SPY 749C, Exp: 07/31/26 | $315.38K | 500 | Ask | SWEEP | 0.59 |
| 10:31:47 07/22 | $SPY 721P, Exp: 07/29/26 | $99.08K | 1,457 | Bid | SWEEP | 0.57 |
| 10:30:10 07/22 | $SPY 747C, Exp: 07/23/26 | $117.20K | 407 | Above Ask | SWEEP | 0.63 |
| 10:30:03 07/22 | $SPY 665P, Exp: 09/18/26 | $174.20K | 541 | Ask | SWEEP | 0.60 |
| 10:29:57 07/22 | $SPY 665P, Exp: 09/18/26 | $632.76K | 1,959 | Ask | SWEEP | 0.67 |
| 10:28:44 07/22 | $SPY 725P, Exp: 07/29/26 | $108.53K | 1,167 | Bid | SWEEP | 0.57 |
| 10:27:56 07/22 | $SPY 740P, Exp: 08/14/26 | $192.40K | 260 | Bid | SWEEP | 0.44 |
| 10:27:32 07/22 | $SPY 753P, Exp: 07/24/26 | $146.72K | 224 | Ask | SWEEP | 0.54 |
| 10:26:52 07/22 | $SPY 712P, Exp: 07/31/26 | $74.46K | 967 | Bid | SWEEP | 0.51 |
| 10:26:42 07/22 | $SPY 746P, Exp: 07/22/26 | $123.39K | 1,299 | Ask | SWEEP | 0.61 |
| 10:26:32 07/22 | $SPY 747C, Exp: 07/23/26 | $143.00K | 500 | Ask | SWEEP | 0.57 |
| 10:26:20 07/22 | $SPY 745P, Exp: 07/22/26 | $185.34K | 2,896 | Ask | BLOCK | 0.53 |
| 10:25:08 07/22 | $SPY 736P, Exp: 08/03/26 | $31.06K | 89 | Bid | SWEEP | 0.51 |
| 10:25:03 07/22 | $SPY 749P, Exp: 09/18/26 | $135.37K | 83 | Ask | SWEEP | 0.49 |
| 10:24:58 07/22 | $SPY 747P, Exp: 07/31/26 | $181.50K | 300 | Bid | SWEEP | 0.44 |
| 10:23:05 07/22 | $SPY 743P, Exp: 08/14/26 | $122.76K | 151 | Ask | SWEEP | 0.56 |
| 10:23:05 07/22 | $SPY 749C, Exp: 08/21/26 | $115.00K | 92 | Ask | SWEEP | 0.53 |
| 10:23:05 07/22 | $SPY 744P, Exp: 08/14/26 | $109.72K | 130 | Ask | SWEEP | 0.53 |
| 10:23:04 07/22 | $SPY 745P, Exp: 08/14/26 | $172.89K | 198 | Above Ask | SWEEP | 0.61 |
| 10:22:30 07/22 | $SPY 748C, Exp: 08/21/26 | $155.09K | 116 | Ask | BLOCK | 0.40 |
| 10:22:24 07/22 | $SPY 740P, Exp: 09/18/26 | $189.36K | 144 | Ask | SWEEP | 0.57 |
| 10:22:18 07/22 | $SPY 712P, Exp: 08/21/26 | $177.00K | 500 | Ask | SWEEP | 0.57 |
| 10:22:00 07/22 | $SPY 585P, Exp: 10/16/26 | $120.00K | 600 | Ask | BLOCK | 0.46 |
| 10:20:25 07/22 | $SPY 757P, Exp: 09/18/26 | $205.64K | 106 | Ask | SWEEP | 0.51 |
| 10:19:12 07/22 | $SPY 727P, Exp: 07/30/26 | $141.48K | 1,048 | Bid | SWEEP | 0.57 |
| 10:19:07 07/22 | $SPY 697P, Exp: 09/18/26 | $128.62K | 233 | Ask | SWEEP | 0.56 |
| 10:19:05 07/22 | $SPY 751C, Exp: 08/21/26 | $139.08K | 122 | Ask | SWEEP | 0.53 |
| 10:17:37 07/22 | $SPY 747P, Exp: 07/22/26 | $137.88K | 1,245 | Below Bid | SWEEP | 0.59 |
| 10:17:10 07/22 | $SPY 650P, Exp: 01/15/27 | $204.20K | 200 | Bid | SWEEP | 0.43 |
| 10:16:39 07/22 | $SPY 700P, Exp: 01/15/27 | $171.00K | 100 | Ask | SWEEP | 0.53 |
| 10:16:38 07/22 | $SPY 770C, Exp: 08/31/26 | $121.30K | 257 | Ask | SWEEP | 0.54 |
| 10:16:38 07/22 | $SPY 740P, Exp: 08/31/26 | $102.20K | 102 | Ask | SWEEP | 0.54 |
| 10:16:38 07/22 | $SPY 748P, Exp: 08/31/26 | $201.89K | 161 | Ask | SWEEP | 0.51 |
| 10:16:07 07/22 | $SPY 770C, Exp: 11/20/26 | $479.75K | 250 | Bid | SWEEP | 0.46 |
| 10:16:07 07/22 | $SPY 765C, Exp: 11/20/26 | $264.02K | 121 | Bid | SWEEP | 0.40 |
| 10:16:07 07/22 | $SPY 760C, Exp: 11/20/26 | $295.56K | 120 | Bid | SWEEP | 0.40 |
| 10:15:38 07/22 | $SPY 748C, Exp: 08/21/26 | $164.67K | 124 | Ask | SWEEP | 0.56 |
| 10:14:35 07/22 | $SPY 750P, Exp: 07/22/26 | $112.61K | 447 | Above Ask | SWEEP | 0.63 |
| 10:14:30 07/22 | $SPY 750C, Exp: 08/31/26 | $373.84K | 258 | Ask | SWEEP | 0.59 |
| 10:14:27 07/22 | $SPY 726P, Exp: 07/30/26 | $250.98K | 2,024 | Bid | SWEEP | 0.60 |
| 10:13:52 07/22 | $SPY 749C, Exp: 08/21/26 | $107.60K | 84 | Ask | SWEEP | 0.53 |
| 10:12:48 07/22 | $SPY 749C, Exp: 07/31/26 | $337.50K | 500 | Ask | BLOCK | 0.47 |
| 10:12:37 07/22 | $SPY 500P, Exp: 03/19/27 | $354.60K | 900 | Ask | SWEEP | 0.54 |
| 10:12:36 07/22 | $SPY 749C, Exp: 07/31/26 | $336.67K | 501 | Bid | SWEEP | 0.47 |
| 10:12:22 07/22 | $SPY 747C, Exp: 07/31/26 | $160.80K | 200 | Ask | BLOCK | 0.43 |
| 10:10:39 07/22 | $SPY 570P, Exp: 12/18/26 | $105.38K | 281 | Ask | SWEEP | 0.51 |
| 10:10:21 07/22 | $SPY 726P, Exp: 07/30/26 | $163.11K | 1,337 | Bid | SWEEP | 0.60 |
| 10:09:57 07/22 | $SPY 760C, Exp: 12/31/26 | $1.41M | 455 | Bid | SWEEP | 0.53 |
| 10:09:54 07/22 | $SPY 747C, Exp: 07/22/26 | $101.41K | 414 | Below Bid | SWEEP | 0.54 |
| 10:09:53 07/22 | $SPY 780C, Exp: 11/20/26 | $206.08K | 140 | Bid | SWEEP | 0.40 |
| 10:09:32 07/22 | $SPY 770P, Exp: 09/18/26 | $782.70K | 300 | Bid | BLOCK | 0.34 |
| 10:08:33 07/22 | $SPY 400P, Exp: 03/19/27 | $760.00K | 4,000 | Ask | SWEEP | 0.60 |
| 10:08:10 07/22 | $SPY 748C, Exp: 07/24/26 | $112.55K | 300 | Bid | SWEEP | 0.43 |
| 10:08:06 07/22 | $SPY 747P, Exp: 07/23/26 | $146.48K | 777 | Below Bid | SWEEP | 0.59 |
| 10:08:01 07/22 | $SPY 751C, Exp: 08/21/26 | $116.82K | 99 | Ask | SWEEP | 0.53 |
| 10:06:59 07/22 | $SPY 770P, Exp: 07/27/26 | $284.24K | 136 | Ask | BLOCK | 0.51 |
| 10:06:52 07/22 | $SPY 745P, Exp: 07/31/26 | $704.53K | 1,499 | Ask | BLOCK | 0.51 |
| 10:06:47 07/22 | $SPY 744C, Exp: 07/22/26 | $108.60K | 200 | Bid | BLOCK | 0.34 |
| 10:06:13 07/22 | $SPY 749P, Exp: 07/24/26 | $167.81K | 565 | Ask | BLOCK | 0.50 |
| 10:05:53 07/22 | $SPY 747C, Exp: 07/31/26 | $168.00K | 200 | Ask | BLOCK | 0.40 |
| 10:05:31 07/22 | $SPY 752P, Exp: 08/31/26 | $134.20K | 100 | Bid | BLOCK | 0.26 |
| 10:05:30 07/22 | $SPY 770P, Exp: 07/27/26 | $282.88K | 136 | Bid | BLOCK | 0.40 |
| 10:05:25 07/22 | $SPY 750C, Exp: 07/24/26 | $149.52K | 534 | Ask | SWEEP | 0.59 |
| 10:05:24 07/22 | $SPY 735C, Exp: 11/20/26 | $587.69K | 141 | Ask | SWEEP | 0.49 |
| 10:05:14 07/22 | $SPY 747P, Exp: 08/21/26 | $100.40K | 100 | Ask | BLOCK | 0.41 |
| 10:05:11 07/22 | $SPY 745P, Exp: 07/31/26 | $718.50K | 1,500 | Bid | SWEEP | 0.51 |
| 10:05:05 07/22 | $SPY 742C, Exp: 07/22/26 | $150.86K | 211 | Ask | SWEEP | 0.60 |
| 10:03:01 07/22 | $SPY 760C, Exp: 08/05/26 | $70.00K | 250 | Ask | BLOCK | 0.51 |
| 10:02:37 07/22 | $SPY 749P, Exp: 07/23/26 | $181.71K | 673 | Ask | SWEEP | 0.60 |
| 10:02:09 07/22 | $SPY 749P, Exp: 08/21/26 | $135.63K | 125 | Ask | SWEEP | 0.49 |
| 10:01:50 07/22 | $SPY 745P, Exp: 07/22/26 | $103.68K | 2,160 | Bid | SWEEP | 0.50 |
| 10:01:33 07/22 | $SPY 747C, Exp: 07/31/26 | $401.50K | 500 | Ask | BLOCK | 0.43 |
| 10:01:16 07/22 | $SPY 744C, Exp: 07/22/26 | $102.22K | 202 | Bid | SWEEP | 0.46 |
| 10:00:51 07/22 | $SPY 700P, Exp: 09/18/26 | $168.13K | 296 | Ask | BLOCK | 0.47 |
| 09:59:57 07/22 | $SPY 749P, Exp: 07/24/26 | $130.32K | 401 | Bid | SWEEP | 0.43 |
| 09:59:23 07/22 | $SPY 730P, Exp: 07/27/26 | $234.84K | 4,120 | Ask | SWEEP | 0.60 |
| 09:57:42 07/22 | $SPY 747C, Exp: 07/22/26 | $108.33K | 438 | Above Ask | SWEEP | 0.63 |
| 09:57:41 07/22 | $SPY 745P, Exp: 07/31/26 | $249.49K | 502 | Bid | SWEEP | 0.44 |
| 09:57:33 07/22 | $SPY 747P, Exp: 07/31/26 | $113.80K | 200 | Ask | SWEEP | 0.53 |
| 09:57:16 07/22 | $SPY 740P, Exp: 08/21/26 | $107.55K | 131 | Ask | SWEEP | 0.54 |
| 09:56:37 07/22 | $SPY 745P, Exp: 07/31/26 | $255.00K | 500 | Bid | BLOCK | 0.33 |
| 09:56:33 07/22 | $SPY 740P, Exp: 08/21/26 | $401.02K | 482 | Bid | BLOCK | 0.37 |
| 09:56:23 07/22 | $SPY 748C, Exp: 07/31/26 | $135.42K | 191 | Ask | SWEEP | 0.49 |
| 09:56:21 07/22 | $SPY 732P, Exp: 07/24/26 | $118.16K | 2,882 | Ask | SWEEP | 0.60 |
| 09:56:18 07/22 | $SPY 748C, Exp: 07/31/26 | $289.98K | 409 | Bid | BLOCK | 0.29 |
| 09:55:57 07/22 | $SPY 740P, Exp: 08/21/26 | $415.50K | 500 | Ask | SWEEP | 0.60 |
| 09:54:39 07/22 | $SPY 747C, Exp: 07/22/26 | $223.73K | 1,036 | Above Ask | SWEEP | 0.66 |
| 09:54:32 07/22 | $SPY 740P, Exp: 08/21/26 | $418.50K | 500 | Ask | SWEEP | 0.60 |
| 09:54:11 07/22 | $SPY 745P, Exp: 07/31/26 | $260.52K | 501 | Bid | SWEEP | 0.44 |
| 09:54:10 07/22 | $SPY 740P, Exp: 08/21/26 | $420.00K | 500 | Ask | SWEEP | 0.60 |
| 09:53:26 07/22 | $SPY 745P, Exp: 07/31/26 | $262.50K | 500 | Ask | SWEEP | 0.56 |
| 09:52:54 07/22 | $SPY 685P, Exp: 12/18/26 | $251.20K | 200 | Bid | SWEEP | 0.43 |
| 09:52:08 07/22 | $SPY 731P, Exp: 08/03/26 | $85.54K | 329 | Ask | SWEEP | 0.66 |
| 09:52:07 07/22 | $SPY 758P, Exp: 07/29/26 | $166.53K | 151 | Below Bid | SWEEP | 0.63 |
| 09:52:07 07/22 | $SPY 757P, Exp: 07/29/26 | $156.98K | 153 | Bid | SWEEP | 0.54 |
| 09:52:07 07/22 | $SPY 736C, Exp: 07/22/26 | $140.16K | 120 | Ask | BLOCK | 0.40 |
| 09:52:07 07/22 | $SPY 728C, Exp: 07/30/26 | $657.99K | 301 | Ask | SWEEP | 0.70 |
| 09:51:35 07/22 | $SPY 700P, Exp: 09/18/26 | $959.31K | 1,615 | Ask | SWEEP | 0.67 |
| 09:51:29 07/22 | $SPY 700P, Exp: 09/18/26 | $1.76M | 2,967 | Ask | SWEEP | 0.73 |
| 09:51:26 07/22 | $SPY 700P, Exp: 09/18/26 | $155.17K | 263 | Mid | SWEEP | 0.50 |
| 09:51:17 07/22 | $SPY 746C, Exp: 07/22/26 | $113.67K | 428 | Above Ask | SWEEP | 0.63 |
| 09:50:20 07/22 | $SPY 752C, Exp: 08/03/26 | $97.46K | 186 | Bid | SWEEP | 0.53 |
| 09:50:10 07/22 | $SPY 750P, Exp: 08/21/26 | $118.00K | 100 | Bid | BLOCK | 0.26 |
| 09:50:09 07/22 | $SPY 750P, Exp: 08/21/26 | $125.19K | 106 | Ask | SWEEP | 0.49 |
| 09:46:43 07/22 | $SPY 770C, Exp: 09/18/26 | $121.05K | 150 | Bid | BLOCK | 0.31 |
| 09:46:27 07/22 | $SPY 845C, Exp: 06/17/27 | $284.52K | 166 | Ask | SWEEP | 0.51 |
| 09:46:26 07/22 | $SPY 770C, Exp: 09/18/26 | $121.05K | 150 | Bid | BLOCK | 0.31 |
| 09:46:09 07/22 | $SPY 747P, Exp: 07/24/26 | $184.47K | 645 | Ask | BLOCK | 0.50 |
| 09:45:35 07/22 | $SPY 725P, Exp: 08/21/26 | $106.20K | 200 | Bid | SWEEP | 0.43 |
| 09:45:23 07/22 | $SPY 747C, Exp: 07/22/26 | $125.82K | 592 | Mid | SWEEP | 0.49 |
| 09:44:50 07/22 | $SPY 725P, Exp: 08/21/26 | $100.44K | 186 | Ask | BLOCK | 0.43 |
| 09:43:59 07/22 | $SPY 747P, Exp: 07/24/26 | $145.99K | 471 | Bid | SWEEP | 0.47 |
| 09:43:41 07/22 | $SPY 730P, Exp: 07/24/26 | $150.42K | 3,857 | Ask | SWEEP | 0.63 |
| 09:43:01 07/22 | $SPY 747C, Exp: 07/31/26 | $367.26K | 500 | Above Ask | SWEEP | 0.60 |
| 09:42:37 07/22 | $SPY 746P, Exp: 07/23/26 | $108.50K | 500 | Ask | SWEEP | 0.61 |
| 09:42:36 07/22 | $SPY 745P, Exp: 07/31/26 | $275.00K | 500 | Bid | BLOCK | 0.33 |
| 09:39:45 07/22 | $SPY 730P, Exp: 07/24/26 | $149.72K | 3,940 | Ask | SWEEP | 0.60 |
| 09:39:44 07/22 | $SPY 752C, Exp: 08/04/26 | $57.20K | 104 | Bid | SWEEP | 0.50 |
| 09:39:44 07/22 | $SPY 749P, Exp: 08/04/26 | $95.40K | 122 | Bid | BLOCK | 0.37 |
| 09:39:44 07/22 | $SPY 750C, Exp: 08/04/26 | $137.52K | 209 | Bid | SWEEP | 0.41 |
| 09:39:44 07/22 | $SPY 750P, Exp: 08/04/26 | $310.20K | 376 | Bid | SWEEP | 0.54 |
| 09:39:21 07/22 | $SPY 746P, Exp: 07/23/26 | $115.00K | 500 | Bid | SWEEP | 0.47 |
| 09:39:01 07/22 | $SPY 730P, Exp: 09/18/26 | $109.80K | 100 | Bid | SWEEP | 0.43 |
| 09:38:07 07/22 | $SPY 747C, Exp: 07/31/26 | $148.00K | 200 | Bid | BLOCK | 0.26 |
| 09:37:57 07/22 | $SPY 745P, Exp: 08/21/26 | $101.60K | 100 | Bid | BLOCK | 0.30 |
| 09:37:45 07/22 | $SPY 746P, Exp: 07/23/26 | $112.50K | 500 | Ask | SWEEP | 0.59 |
| 09:37:35 07/22 | $SPY 745P, Exp: 07/24/26 | $100.00K | 400 | Bid | BLOCK | 0.36 |
| 09:37:26 07/22 | $SPY 751P, Exp: 07/24/26 | $128.82K | 250 | Bid | SWEEP | 0.43 |
| 09:37:04 07/22 | $SPY 760C, Exp: 08/05/26 | $25.15K | 99 | Ask | BLOCK | 0.51 |
| 09:37:04 07/22 | $SPY 760C, Exp: 08/05/26 | $38.35K | 151 | Ask | SWEEP | 0.63 |
| 09:36:02 07/22 | $SPY 746C, Exp: 07/22/26 | $192.20K | 763 | Below Bid | SWEEP | 0.54 |
| 09:35:58 07/22 | $SPY 716P, Exp: 07/30/26 | $11.78K | 153 | Ask | SWEEP | 0.66 |
| 09:35:45 07/22 | $SPY 731P, Exp: 07/24/26 | $209.02K | 4,861 | Ask | SWEEP | 0.74 |
| 09:35:21 07/22 | $SPY 745P, Exp: 07/31/26 | $282.60K | 500 | Above Ask | SWEEP | 0.61 |
| 09:35:16 07/22 | $SPY 740P, Exp: 07/23/26 | $218.63K | 2,500 | Above Ask | SWEEP | 0.67 |
| 09:34:49 07/22 | $SPY 700P, Exp: 09/18/26 | $108.72K | 180 | Bid | SWEEP | 0.44 |
| 09:34:39 07/22 | $SPY 750C, Exp: 09/18/26 | $179.39K | 99 | Ask | SWEEP | 0.56 |
| 09:34:09 07/22 | $SPY 712P, Exp: 08/21/26 | $380.00K | 1,000 | Ask | SWEEP | 0.60 |
| 09:33:51 07/22 | $SPY 700P, Exp: 09/18/26 | $302.50K | 500 | Bid | SWEEP | 0.50 |
| 09:33:37 07/22 | $SPY 720P, Exp: 08/05/26 | $18.81K | 95 | Ask | BLOCK | 0.51 |
| 09:33:19 07/22 | $SPY 700P, Exp: 09/18/26 | $279.13K | 465 | Bid | SWEEP | 0.47 |
| 09:32:45 07/22 | $SPY 700P, Exp: 09/18/26 | $219.97K | 366 | Mid | SWEEP | 0.50 |
| 09:32:13 07/22 | $SPY 700P, Exp: 09/18/26 | $302.00K | 500 | Bid | SWEEP | 0.50 |
| 09:31:58 07/22 | $SPY 744C, Exp: 07/22/26 | $162.00K | 400 | Bid | BLOCK | 0.34 |
| 09:31:56 07/22 | $SPY 746P, Exp: 07/23/26 | $199.81K | 892 | Ask | SWEEP | 0.61 |
| 09:31:55 07/22 | $SPY 749P, Exp: 08/07/26 | $147.01K | 165 | Ask | SWEEP | 0.49 |
| 09:31:50 07/22 | $SPY 796C, Exp: 08/31/26 | $19.66K | 345 | Ask | SWEEP | 0.64 |
| 09:31:30 07/22 | $SPY 700P, Exp: 09/18/26 | $501.58K | 822 | Below Bid | SWEEP | 0.61 |
| 09:31:09 07/22 | $SPY 746P, Exp: 07/23/26 | $108.72K | 453 | Ask | SWEEP | 0.59 |
| 09:30:30 07/22 | $SPY 700P, Exp: 09/18/26 | $389.94K | 632 | Bid | SWEEP | 0.50 |
| 09:30:29 07/22 | $SPY 700P, Exp: 09/18/26 | $159.80K | 259 | Ask | SWEEP | 0.59 |
| 09:30:21 07/22 | $SPY 746P, Exp: 07/31/26 | $389.99K | 621 | Bid | SWEEP | 0.47 |
| 09:30:18 07/22 | $SPY 748C, Exp: 08/21/26 | $134.76K | 106 | Below Bid | SWEEP | 0.50 |
| 09:30:18 07/22 | $SPY 700P, Exp: 09/18/26 | $611.21K | 1,000 | Above Ask | SWEEP | 0.71 |
| 09:30:17 07/22 | $SPY 748C, Exp: 08/21/26 | $197.78K | 155 | Bid | SWEEP | 0.44 |
| 09:30:15 07/22 | $SPY 754C, Exp: 08/21/26 | $155.74K | 168 | Ask | SWEEP | 0.57 |
| 09:30:14 07/22 | $SPY 763C, Exp: 07/30/26 | $11.54K | 199 | Bid | SWEEP | 0.54 |
| 09:30:13 07/22 | $SPY 748C, Exp: 07/27/26 | $202.43K | 543 | Ask | SWEEP | 0.59 |
| 09:30:13 07/22 | $SPY 743P, Exp: 08/31/26 | $122.22K | 106 | Ask | SWEEP | 0.53 |
| 09:30:13 07/22 | $SPY 746P, Exp: 07/29/26 | $104.12K | 207 | Above Ask | SWEEP | 0.61 |
| 09:30:13 07/22 | $SPY 744P, Exp: 08/31/26 | $298.87K | 252 | Ask | SWEEP | 0.56 |
| 09:30:13 07/22 | $SPY 724P, Exp: 08/03/26 | $35.69K | 183 | Ask | SWEEP | 0.63 |
| 09:30:12 07/22 | $SPY 765C, Exp: 08/21/26 | $113.08K | 257 | Ask | SWEEP | 0.54 |
| 09:30:12 07/22 | $SPY 768C, Exp: 08/21/26 | $111.78K | 324 | Ask | SWEEP | 0.54 |
| 09:30:02 07/22 | $SPY 755P, Exp: 07/31/26 | $103.20K | 100 | Bid | BLOCK | 0.26 |
Execution Stats
SPY
Total Trades649
Total Premium$138.95M
Ask/Above Ask55.0% (357)
Bid/Below Bid42.4% (275)
Mid2.6% (17)
Sweep/Block Mix496 / 153 (76.4% sweeps · 23.6% blocks)
Average Trade Size552
Top Expiration26/08/21 (122)
We use cookies to improve the trader experience and measure site performance.