Name: State Street SPDR S&P 500 ETF Trust (SPY) Unusual Options Flow
Creator: Bullflow

Options Flow

666 trades · $192.74M


16:13:50 09/09	$SPY 757P, Exp: 09/10/26	$109.24K	2,142	Bid	SWEEP	0.59
16:12:14 09/09	$SPY 760C, Exp: 09/18/26	$121.20K	150	Bid	BLOCK	0.26
16:11:13 09/09	$SPY 740P, Exp: 09/18/26	$331.08K	2,000	Below Bid	SWEEP	0.57
16:10:35 09/09	$SPY 720P, Exp: 12/18/26	$380.20K	358	Ask	SWEEP	0.56
16:10:35 09/09	$SPY 695P, Exp: 12/18/26	$156.45K	210	Ask	BLOCK	0.43
16:09:35 09/09	$SPY 763P, Exp: 09/11/26	$329.28K	960	Ask	BLOCK	0.49
16:08:19 09/09	$SPY 762C, Exp: 09/09/26	$47.17K	890	Bid	SWEEP	0.51
16:06:42 09/09	$SPY 762C, Exp: 09/09/26	$68.97K	1,401	Below Bid	SWEEP	0.60
16:06:37 09/09	$SPY 740P, Exp: 09/18/26	$420.00K	2,500	Bid	SWEEP	0.49
16:05:14 09/09	$SPY 726P, Exp: 10/16/26	$2.19M	5,000	Above Ask	SWEEP	0.89
16:04:51 09/09	$SPY 680P, Exp: 06/17/27	$349.45K	204	Bid	BLOCK	0.31
16:04:51 09/09	$SPY 755C, Exp: 10/09/26	$287.95K	171	Ask	SWEEP	0.63
16:04:49 09/09	$SPY 728P, Exp: 10/16/26	$2.74M	6,000	Below Bid	SWEEP	0.69
16:02:11 09/09	$SPY 725P, Exp: 10/16/26	$209.00K	500	Bid	SWEEP	0.46
16:02:08 09/09	$SPY 765P, Exp: 11/20/26	$277.65K	148	Bid	BLOCK	0.29
15:59:55 09/09	$SPY 763P, Exp: 09/11/26	$306.16K	860	Bid	BLOCK	0.37
15:59:42 09/09	$SPY 674P, Exp: 11/30/26	$110.35K	264	Bid	BLOCK	0.46
15:59:25 09/09	$SPY 760P, Exp: 09/10/26	$133.82K	1,062	Bid	SWEEP	0.50
15:59:22 09/09	$SPY 766C, Exp: 09/30/26	$126.20K	177	Ask	SWEEP	0.53
15:59:21 09/09	$SPY 760P, Exp: 10/16/26	$133.27K	114	Ask	SWEEP	0.53
15:59:20 09/09	$SPY 777C, Exp: 01/29/27	$625.99K	251	Bid	SWEEP	0.58
15:58:34 09/09	$SPY 760C, Exp: 09/18/26	$117.90K	150	Bid	BLOCK	0.26
15:58:28 09/09	$SPY 712P, Exp: 12/31/26	$123.88K	119	Bid	SWEEP	0.39
15:58:14 09/09	$SPY 760P, Exp: 09/10/26	$130.00K	1,040	Ask	BLOCK	0.50
15:58:07 09/09	$SPY 750C, Exp: 09/14/26	$105.11K	76	Ask	SWEEP	0.51
15:58:06 09/09	$SPY 765P, Exp: 09/18/26	$206.95K	253	Mid	SWEEP	0.43
15:58:00 09/09	$SPY 764P, Exp: 09/09/26	$100.80K	600	Ask	BLOCK	0.46
15:56:22 09/09	$SPY 767P, Exp: 09/09/26	$387.29K	852	Bid	SWEEP	0.51
15:55:03 09/09	$SPY 761P, Exp: 09/30/26	$225.34K	249	Ask	BLOCK	0.44
15:55:00 09/09	$SPY 761P, Exp: 09/30/26	$131.84K	146	Above Ask	BLOCK	0.47
15:54:15 09/09	$SPY 785C, Exp: 01/29/27	$227.05K	109	Bid	SWEEP	0.43
15:54:10 09/09	$SPY 750P, Exp: 09/30/26	$279.00K	500	Bid	SWEEP	0.46
15:54:10 09/09	$SPY 745C, Exp: 10/09/26	$253.97K	104	Ask	SWEEP	0.51
15:52:39 09/09	$SPY 765P, Exp: 09/09/26	$103.51K	397	Ask	SWEEP	0.57
15:52:25 09/09	$SPY 738P, Exp: 09/18/26	$100.20K	677	Ask	SWEEP	0.54
15:52:05 09/09	$SPY 761P, Exp: 09/30/26	$203.63K	225	Ask	BLOCK	0.44
15:51:58 09/09	$SPY 761P, Exp: 09/30/26	$170.86K	189	Ask	BLOCK	0.44
15:51:47 09/09	$SPY 765P, Exp: 09/09/26	$124.39K	459	Mid	BLOCK	0.37
15:51:31 09/09	$SPY 762P, Exp: 09/10/26	$104.04K	528	Ask	SWEEP	0.61
15:51:21 09/09	$SPY 835C, Exp: 01/15/27	$110.86K	285	Bid	BLOCK	0.29
15:50:52 09/09	$SPY 761P, Exp: 09/30/26	$167.70K	188	Ask	BLOCK	0.44
15:50:32 09/09	$SPY 765P, Exp: 09/14/26	$153.21K	301	Bid	SWEEP	0.43
15:50:17 09/09	$SPY 761P, Exp: 09/30/26	$178.60K	200	Ask	BLOCK	0.44
15:50:14 09/09	$SPY 761P, Exp: 09/30/26	$204.93K	230	Ask	BLOCK	0.44
15:50:08 09/09	$SPY 761P, Exp: 09/30/26	$126.98K	143	Mid	BLOCK	0.33
15:50:05 09/09	$SPY 761P, Exp: 09/30/26	$212.23K	239	Ask	BLOCK	0.44
15:50:05 09/09	$SPY 816C, Exp: 10/30/26	$60.58K	631	Ask	SWEEP	0.64
15:49:41 09/09	$SPY 780P, Exp: 06/17/27	$455.69K	106	Bid	BLOCK	0.20
15:48:33 09/09	$SPY 760P, Exp: 12/18/26	$200.50K	100	Bid	SWEEP	0.39
15:46:56 09/09	$SPY 763C, Exp: 09/11/26	$125.43K	370	Ask	SWEEP	0.61
15:45:53 09/09	$SPY 763C, Exp: 09/09/26	$46.72K	2,460	Bid	SWEEP	0.56
15:45:48 09/09	$SPY 780C, Exp: 01/29/27	$378.19K	161	Bid	SWEEP	0.46
15:45:48 09/09	$SPY 763C, Exp: 09/11/26	$135.60K	400	Ask	SWEEP	0.61
15:45:28 09/09	$SPY 745P, Exp: 09/23/26	$24.21K	80	Above Ask	SWEEP	0.69
15:45:27 09/09	$SPY 722P, Exp: 10/09/26	$51.08K	172	Ask	SWEEP	0.64
15:44:49 09/09	$SPY 767C, Exp: 09/30/26	$434.98K	635	Bid	SWEEP	0.47
15:44:41 09/09	$SPY 762C, Exp: 09/10/26	$75.92K	292	Ask	SWEEP	0.63
15:43:59 09/09	$SPY 718P, Exp: 09/10/26	$42.21K	14,150	Ask	SWEEP	0.70
15:43:56 09/09	$SPY 695P, Exp: 09/15/26	$19.24K	2,405	Ask	SWEEP	0.69
15:43:06 09/09	$SPY 761P, Exp: 09/30/26	$198.24K	224	Ask	BLOCK	0.44
15:42:59 09/09	$SPY 761P, Exp: 09/30/26	$143.93K	163	Ask	BLOCK	0.41
15:42:45 09/09	$SPY 761P, Exp: 09/30/26	$209.03K	237	Ask	BLOCK	0.44
15:42:35 09/09	$SPY 765C, Exp: 11/20/26	$163.20K	80	Mid	SWEEP	0.47
15:42:30 09/09	$SPY 761P, Exp: 09/30/26	$150.48K	171	Ask	BLOCK	0.41
15:41:27 09/09	$SPY 764C, Exp: 09/10/26	$261.02K	1,706	Bid	SWEEP	0.61
15:40:05 09/09	$SPY 765C, Exp: 10/23/26	$294.00K	210	Bid	SWEEP	0.44
15:40:00 09/09	$SPY 765C, Exp: 09/18/26	$102.20K	200	Bid	BLOCK	0.30
15:39:32 09/09	$SPY 761P, Exp: 09/30/26	$218.50K	250	Ask	BLOCK	0.44
15:39:28 09/09	$SPY 761P, Exp: 09/30/26	$171.98K	197	Bid	SWEEP	0.44
15:39:25 09/09	$SPY 761P, Exp: 09/30/26	$201.66K	231	Ask	BLOCK	0.44
15:39:23 09/09	$SPY 726P, Exp: 10/16/26	$211.00K	500	Ask	BLOCK	0.49
15:38:06 09/09	$SPY 761P, Exp: 09/30/26	$151.90K	174	Ask	BLOCK	0.41
15:38:03 09/09	$SPY 761P, Exp: 09/30/26	$209.52K	240	Ask	BLOCK	0.44
15:37:54 09/09	$SPY 761P, Exp: 09/30/26	$137.62K	158	Ask	BLOCK	0.41
15:36:39 09/09	$SPY 695P, Exp: 09/15/26	$12.47K	1,559	Ask	SWEEP	0.69
15:36:25 09/09	$SPY 767P, Exp: 09/09/26	$238.20K	600	Ask	BLOCK	0.49
15:35:14 09/09	$SPY 785C, Exp: 01/29/27	$252.84K	120	Bid	SWEEP	0.40
15:34:14 09/09	$SPY 925C, Exp: 09/17/27	$250.20K	360	Ask	SWEEP	0.49
15:32:47 09/09	$SPY 761P, Exp: 09/30/26	$152.59K	176	Ask	BLOCK	0.41
15:31:52 09/09	$SPY 762C, Exp: 09/09/26	$148.83K	1,353	Ask	SWEEP	0.66
15:31:42 09/09	$SPY 761P, Exp: 09/30/26	$119.96K	139	Ask	BLOCK	0.41
15:30:10 09/09	$SPY 760P, Exp: 09/15/26	$112.29K	352	Bid	BLOCK	0.36
15:30:01 09/09	$SPY 761P, Exp: 09/30/26	$159.47K	185	Ask	BLOCK	0.44
15:29:30 09/09	$SPY 765P, Exp: 10/16/26	$132.50K	100	Mid	BLOCK	0.29
15:26:09 09/09	$SPY 700P, Exp: 12/31/26	$145.66K	168	Ask	SWEEP	0.51
15:25:44 09/09	$SPY 840P, Exp: 09/11/26	$1.15M	150	Ask	BLOCK	0.59
15:25:44 09/09	$SPY 840P, Exp: 09/11/26	$1.17M	153	Bid	SWEEP	0.59
15:25:27 09/09	$SPY 710P, Exp: 12/31/26	$193.05K	195	Bid	SWEEP	0.41
15:25:26 09/09	$SPY 700P, Exp: 11/20/26	$167.36K	314	Bid	SWEEP	0.49
15:23:31 09/09	$SPY 763C, Exp: 09/18/26	$173.24K	269	Ask	BLOCK	0.43
15:19:17 09/09	$SPY 690P, Exp: 02/26/27	$86.72K	76	Ask	SWEEP	0.63
15:18:44 09/09	$SPY 700P, Exp: 06/17/27	$401.58K	199	Bid	BLOCK	0.31
15:18:18 09/09	$SPY 738C, Exp: 10/16/26	$381.49K	118	Ask	SWEEP	0.54
15:15:44 09/09	$SPY 738C, Exp: 10/16/26	$450.66K	140	Ask	SWEEP	0.51
15:14:08 09/09	$SPY 725P, Exp: 09/23/26	$13.33K	118	Ask	SWEEP	0.63
15:13:56 09/09	$SPY 715P, Exp: 09/21/26	$14.50K	250	Ask	SWEEP	0.64
15:13:23 09/09	$SPY 765P, Exp: 09/18/26	$182.13K	235	Bid	SWEEP	0.40
15:12:57 09/09	$SPY 761P, Exp: 09/30/26	$230.28K	265	Mid	BLOCK	0.36
15:12:54 09/09	$SPY 761P, Exp: 09/30/26	$203.98K	235	Ask	BLOCK	0.44
15:12:26 09/09	$SPY 761P, Exp: 09/30/26	$116.04K	134	Mid	BLOCK	0.33
15:12:23 09/09	$SPY 761P, Exp: 09/30/26	$198.72K	230	Bid	BLOCK	0.33
15:12:13 09/09	$SPY 761P, Exp: 09/30/26	$124.13K	144	Ask	BLOCK	0.41
15:12:03 09/09	$SPY 761P, Exp: 09/30/26	$216.36K	251	Mid	BLOCK	0.36
15:11:49 09/09	$SPY 761P, Exp: 09/30/26	$207.74K	241	Mid	BLOCK	0.36
15:11:31 09/09	$SPY 760P, Exp: 09/15/26	$131.84K	412	Bid	BLOCK	0.36
15:11:22 09/09	$SPY 667P, Exp: 11/30/26	$72.52K	196	Bid	BLOCK	0.43
15:11:12 09/09	$SPY 855P, Exp: 09/17/27	$4.49M	476	Bid	SWEEP	0.35
15:09:54 09/09	$SPY 780P, Exp: 06/17/27	$428.70K	100	Bid	BLOCK	0.20
15:09:51 09/09	$SPY 860P, Exp: 09/17/27	$888.83K	90	Below Bid	BLOCK	0.37
15:09:17 09/09	$SPY 725P, Exp: 10/30/26	$249.40K	430	Ask	SWEEP	0.57
15:09:17 09/09	$SPY 735P, Exp: 09/10/26	$36.25K	9,063	Ask	SWEEP	0.69
15:08:49 09/09	$SPY 700P, Exp: 09/15/26	$32.29K	4,036	Ask	SWEEP	0.69
15:03:55 09/09	$SPY 769C, Exp: 09/18/26	$160.30K	500	Below Bid	SWEEP	0.53
14:59:46 09/09	$SPY 745P, Exp: 09/21/26	$29.89K	123	Ask	SWEEP	0.63
14:59:46 09/09	$SPY 740P, Exp: 09/21/26	$15.02K	83	Ask	SWEEP	0.63
14:56:08 09/09	$SPY 763P, Exp: 10/09/26	$143.16K	129	Below Bid	BLOCK	0.41
14:53:15 09/09	$SPY 765C, Exp: 11/20/26	$206.80K	100	Ask	BLOCK	0.44
14:49:55 09/09	$SPY 726P, Exp: 10/16/26	$321.36K	780	Bid	SWEEP	0.51
14:47:32 09/09	$SPY 795C, Exp: 10/02/26	$198.18K	3,670	Ask	SWEEP	0.57
14:45:31 09/09	$SPY 760P, Exp: 11/20/26	$384.92K	233	Ask	SWEEP	0.59
14:44:36 09/09	$SPY 763P, Exp: 09/10/26	$625.02K	3,081	Ask	SWEEP	0.80
14:42:58 09/09	$SPY 700P, Exp: 10/16/26	$217.00K	1,000	Bid	BLOCK	0.37
14:42:47 09/09	$SPY 745C, Exp: 10/09/26	$768.48K	309	Above Ask	SWEEP	0.63
14:38:43 09/09	$SPY 737P, Exp: 09/10/26	$72.34K	18,084	Ask	SWEEP	0.69
14:35:25 09/09	$SPY 710P, Exp: 09/21/26	$11.74K	261	Ask	SWEEP	0.64
14:32:31 09/09	$SPY 764P, Exp: 09/09/26	$137.60K	969	Ask	SWEEP	0.57
14:26:08 09/09	$SPY 685P, Exp: 06/16/28	$272.97K	81	Ask	BLOCK	0.37
14:21:47 09/09	$SPY 762C, Exp: 09/10/26	$106.80K	400	Ask	SWEEP	0.66
14:21:08 09/09	$SPY 764P, Exp: 09/10/26	$105.96K	391	Bid	BLOCK	0.34
14:19:40 09/09	$SPY 750C, Exp: 09/18/26	$357.42K	230	Bid	BLOCK	0.29
14:19:37 09/09	$SPY 750C, Exp: 09/18/26	$792.54K	510	Bid	BLOCK	0.34
14:19:12 09/09	$SPY 765P, Exp: 10/16/26	$182.52K	135	Ask	BLOCK	0.40
14:16:58 09/09	$SPY 762C, Exp: 10/02/26	$113.41K	110	Ask	SWEEP	0.49
14:16:30 09/09	$SPY 719P, Exp: 12/31/26	$144.27K	126	Bid	SWEEP	0.50
14:14:52 09/09	$SPY 765C, Exp: 10/16/26	$122.50K	100	Bid	BLOCK	0.30
14:14:51 09/09	$SPY 770C, Exp: 09/11/26	$152.00K	2,000	Bid	SWEEP	0.50
14:12:15 09/09	$SPY 755P, Exp: 09/15/26	$101.50K	488	Ask	BLOCK	0.44
14:11:59 09/09	$SPY 765C, Exp: 10/16/26	$369.00K	300	Bid	BLOCK	0.36
14:10:08 09/09	$SPY 750P, Exp: 09/18/26	$118.40K	400	Bid	SWEEP	0.43
14:09:50 09/09	$SPY 762C, Exp: 09/09/26	$104.79K	1,002	Above Ask	SWEEP	0.71
14:07:53 09/09	$SPY 765P, Exp: 09/16/26	$183.90K	300	Bid	SWEEP	0.46
14:06:10 09/09	$SPY 900C, Exp: 09/17/27	$106.52K	99	Bid	SWEEP	0.34
14:03:57 09/09	$SPY 760P, Exp: 10/16/26	$169.05K	150	Ask	SWEEP	0.56
14:02:33 09/09	$SPY 765C, Exp: 09/18/26	$106.60K	200	Ask	SWEEP	0.53
14:01:46 09/09	$SPY 762P, Exp: 10/16/26	$185.26K	154	Ask	SWEEP	0.56
14:01:04 09/09	$SPY 762P, Exp: 10/16/26	$216.36K	180	Bid	SWEEP	0.44
13:58:28 09/09	$SPY 762P, Exp: 10/16/26	$360.00K	300	Bid	BLOCK	0.36
13:58:00 09/09	$SPY 765P, Exp: 01/15/27	$203.10K	83	Ask	SWEEP	0.46
13:57:35 09/09	$SPY 763P, Exp: 10/16/26	$248.00K	200	Ask	SWEEP	0.56
13:56:45 09/09	$SPY 763P, Exp: 10/16/26	$111.42K	90	Bid	SWEEP	0.41
13:56:18 09/09	$SPY 763P, Exp: 10/16/26	$395.23K	320	Above Ask	SWEEP	0.64
13:54:29 09/09	$SPY 760C, Exp: 09/09/26	$100.50K	300	Ask	BLOCK	0.46
13:53:48 09/09	$SPY 765P, Exp: 09/16/26	$106.59K	178	Ask	BLOCK	0.43
13:48:36 09/09	$SPY 760P, Exp: 09/11/26	$109.28K	499	Ask	BLOCK	0.47
13:48:28 09/09	$SPY 761P, Exp: 09/30/26	$217.25K	250	Ask	BLOCK	0.44
13:48:05 09/09	$SPY 763P, Exp: 09/09/26	$393.88K	6,565	Ask	SWEEP	0.76
13:47:34 09/09	$SPY 762C, Exp: 09/11/26	$211.50K	500	Bid	SWEEP	0.49
13:47:06 09/09	$SPY 772C, Exp: 10/16/26	$119.07K	135	Ask	SWEEP	0.54
13:41:44 09/09	$SPY 761P, Exp: 09/30/26	$221.25K	250	Ask	BLOCK	0.44
13:38:45 09/09	$SPY 763P, Exp: 09/09/26	$102.95K	1,075	Above Ask	SWEEP	0.63
13:38:44 09/09	$SPY 750C, Exp: 01/15/27	$329.84K	83	Bid	SWEEP	0.34
13:37:05 09/09	$SPY 763C, Exp: 10/09/26	$105.02K	89	Bid	BLOCK	0.30
13:35:48 09/09	$SPY 763P, Exp: 09/09/26	$378.99K	4,922	Ask	SWEEP	0.63
13:34:46 09/09	$SPY 765C, Exp: 11/20/26	$205.00K	100	Ask	BLOCK	0.44
13:33:08 09/09	$SPY 765P, Exp: 09/16/26	$186.90K	300	Bid	SWEEP	0.46
13:31:58 09/09	$SPY 764C, Exp: 09/09/26	$65.83K	3,285	Bid	SWEEP	0.56
13:31:58 09/09	$SPY 763P, Exp: 10/09/26	$114.40K	100	Bid	BLOCK	0.29
13:31:49 09/09	$SPY 795C, Exp: 12/18/26	$213.25K	198	Bid	SWEEP	0.40
13:30:37 09/09	$SPY 770C, Exp: 09/18/26	$586.20K	1,954	Ask	BLOCK	0.50
13:29:50 09/09	$SPY 761P, Exp: 09/18/26	$303.50K	500	Ask	SWEEP	0.59
13:29:33 09/09	$SPY 761P, Exp: 09/18/26	$304.50K	500	Ask	SWEEP	0.59
13:29:02 09/09	$SPY 768P, Exp: 09/09/26	$101.20K	200	Ask	SWEEP	0.54
13:25:29 09/09	$SPY 765P, Exp: 10/16/26	$132.50K	100	Bid	BLOCK	0.26
13:24:38 09/09	$SPY 660P, Exp: 06/17/27	$426.90K	300	Ask	SWEEP	0.54
13:23:48 09/09	$SPY 768P, Exp: 09/09/26	$249.50K	500	Ask	SWEEP	0.57
13:21:28 09/09	$SPY 743C, Exp: 10/16/26	$722.66K	258	Ask	SWEEP	0.67
13:17:54 09/09	$SPY 765P, Exp: 09/16/26	$121.00K	200	Ask	SWEEP	0.54
13:17:28 09/09	$SPY 763P, Exp: 09/10/26	$106.15K	500	Above Ask	SWEEP	0.67
13:17:27 09/09	$SPY 690P, Exp: 03/19/27	$428.01K	330	Bid	BLOCK	0.31
13:15:58 09/09	$SPY 763P, Exp: 09/10/26	$101.50K	500	Bid	SWEEP	0.50
13:13:06 09/09	$SPY 760P, Exp: 09/11/26	$206.93K	946	Below Bid	SWEEP	0.59
13:10:49 09/09	$SPY 759P, Exp: 09/10/26	$255.30K	2,632	Bid	SWEEP	0.61
13:08:24 09/09	$SPY 752P, Exp: 09/09/26	$20.00K	10,000	Ask	SWEEP	0.69
13:04:38 09/09	$SPY 763P, Exp: 09/10/26	$243.53K	994	Ask	SWEEP	0.69
13:03:24 09/09	$SPY 761P, Exp: 09/18/26	$305.51K	500	Ask	SWEEP	0.56
13:03:08 09/09	$SPY 761P, Exp: 09/18/26	$305.50K	500	Ask	SWEEP	0.56
13:02:07 09/09	$SPY 776P, Exp: 09/09/26	$130.90K	100	Ask	SWEEP	0.54
13:02:07 09/09	$SPY 766C, Exp: 10/02/26	$108.77K	132	Bid	SWEEP	0.41
13:02:06 09/09	$SPY 335P, Exp: 12/17/27	$43.07K	194	Ask	SWEEP	0.54
13:02:06 09/09	$SPY 757C, Exp: 09/18/26	$103.50K	100	Ask	BLOCK	0.37
13:02:04 09/09	$SPY 760P, Exp: 06/17/27	$4.01M	1,127	Below Bid	SWEEP	0.60
13:01:09 09/09	$SPY 753P, Exp: 09/09/26	$14.80K	7,401	Ask	SWEEP	0.69
13:01:01 09/09	$SPY 775P, Exp: 10/16/26	$150.40K	80	Bid	SWEEP	0.34
13:00:54 09/09	$SPY 763P, Exp: 09/10/26	$103.28K	425	Ask	BLOCK	0.46
13:00:18 09/09	$SPY 760P, Exp: 06/17/27	$619.61K	174	Bid	BLOCK	0.31
12:58:34 09/09	$SPY 763P, Exp: 09/10/26	$237.24K	1,001	Ask	SWEEP	0.69
12:58:08 09/09	$SPY 763P, Exp: 09/10/26	$116.05K	500	Above Ask	SWEEP	0.63
12:56:41 09/09	$SPY 753P, Exp: 09/09/26	$39.56K	19,781	Ask	SWEEP	0.69
12:56:37 09/09	$SPY 762C, Exp: 09/11/26	$199.00K	500	Bid	SWEEP	0.49
12:56:03 09/09	$SPY 770C, Exp: 10/02/26	$123.20K	200	Bid	SWEEP	0.41
12:55:38 09/09	$SPY 625C, Exp: 06/17/27	$1.81M	110	Bid	SWEEP	0.46
12:54:31 09/09	$SPY 750P, Exp: 09/22/26	$36.90K	100	Ask	BLOCK	0.51
12:52:00 09/09	$SPY 725P, Exp: 10/16/26	$203.50K	500	Bid	SWEEP	0.46
12:51:58 09/09	$SPY 763C, Exp: 09/18/26	$163.28K	260	Bid	BLOCK	0.36
12:50:58 09/09	$SPY 760C, Exp: 01/15/27	$285.52K	86	Ask	BLOCK	0.34
12:50:35 09/09	$SPY 762P, Exp: 09/09/26	$147.06K	3,261	Above Ask	SWEEP	0.67
12:50:31 09/09	$SPY 762P, Exp: 09/18/26	$169.00K	260	Ask	BLOCK	0.47
12:50:19 09/09	$SPY 740C, Exp: 10/09/26	$237.71K	83	Ask	SWEEP	0.49
12:50:02 09/09	$SPY 725C, Exp: 10/16/26	$364.99K	85	Ask	BLOCK	0.40
12:49:48 09/09	$SPY 760P, Exp: 10/16/26	$182.81K	158	Bid	SWEEP	0.44
12:49:46 09/09	$SPY 755P, Exp: 10/16/26	$118.05K	119	Ask	BLOCK	0.41
12:49:44 09/09	$SPY 760P, Exp: 10/16/26	$138.84K	120	Bid	SWEEP	0.41
12:49:31 09/09	$SPY 755C, Exp: 09/17/26	$114.10K	100	Bid	BLOCK	0.31
12:49:29 09/09	$SPY 760P, Exp: 10/16/26	$134.68K	116	Bid	SWEEP	0.41
12:48:58 09/09	$SPY 762C, Exp: 10/16/26	$210.45K	150	Ask	BLOCK	0.40
12:48:58 09/09	$SPY 760P, Exp: 10/16/26	$126.33K	109	Bid	SWEEP	0.41
12:48:43 09/09	$SPY 760P, Exp: 10/16/26	$123.07K	106	Bid	SWEEP	0.41
12:48:29 09/09	$SPY 761P, Exp: 09/30/26	$232.06K	259	Ask	SWEEP	0.56
12:48:28 09/09	$SPY 760P, Exp: 10/16/26	$120.54K	104	Bid	BLOCK	0.30
12:48:13 09/09	$SPY 765C, Exp: 09/14/26	$259.20K	864	Bid	SWEEP	0.50
12:48:12 09/09	$SPY 760P, Exp: 10/16/26	$121.69K	105	Bid	SWEEP	0.41
12:47:57 09/09	$SPY 760P, Exp: 10/16/26	$123.07K	106	Bid	SWEEP	0.41
12:47:47 09/09	$SPY 765P, Exp: 11/20/26	$279.57K	148	Bid	SWEEP	0.40
12:47:41 09/09	$SPY 760P, Exp: 10/16/26	$184.44K	158	Above Ask	SWEEP	0.61
12:47:26 09/09	$SPY 760P, Exp: 10/16/26	$120.41K	103	Bid	SWEEP	0.41
12:47:11 09/09	$SPY 760P, Exp: 10/16/26	$120.23K	103	Bid	SWEEP	0.41
12:46:50 09/09	$SPY 755P, Exp: 10/16/26	$273.00K	273	Ask	SWEEP	0.56
12:46:50 09/09	$SPY 762P, Exp: 10/02/26	$100.90K	101	Bid	SWEEP	0.41
12:46:40 09/09	$SPY 760P, Exp: 10/16/26	$119.20K	102	Bid	SWEEP	0.41
12:46:25 09/09	$SPY 760P, Exp: 10/16/26	$137.01K	117	Bid	SWEEP	0.41
12:45:57 09/09	$SPY 755P, Exp: 10/16/26	$106.89K	107	Ask	SWEEP	0.53
12:45:54 09/09	$SPY 760P, Exp: 10/16/26	$140.72K	121	Bid	SWEEP	0.41
12:45:41 09/09	$SPY 755P, Exp: 10/16/26	$104.58K	105	Ask	SWEEP	0.53
12:45:24 09/09	$SPY 755P, Exp: 10/16/26	$107.68K	108	Ask	BLOCK	0.41
12:45:20 09/09	$SPY 750P, Exp: 09/21/26	$51.95K	150	Below Bid	SWEEP	0.60
12:45:08 09/09	$SPY 760P, Exp: 10/16/26	$145.00K	125	Bid	SWEEP	0.41
12:44:57 09/09	$SPY 762P, Exp: 09/10/26	$100.20K	501	Bid	SWEEP	0.50
12:43:22 09/09	$SPY 761C, Exp: 09/09/26	$119.20K	800	Ask	BLOCK	0.54
12:43:04 09/09	$SPY 762P, Exp: 09/10/26	$107.00K	500	Bid	SWEEP	0.50
12:42:07 09/09	$SPY 755P, Exp: 10/16/26	$120.76K	121	Ask	BLOCK	0.41
12:41:59 09/09	$SPY 762P, Exp: 09/10/26	$103.50K	500	Ask	SWEEP	0.61
12:39:32 09/09	$SPY 755P, Exp: 10/16/26	$101.00K	100	Bid	BLOCK	0.30
12:39:29 09/09	$SPY 760P, Exp: 10/16/26	$196.05K	166	Ask	BLOCK	0.44
12:39:28 09/09	$SPY 755P, Exp: 10/16/26	$132.44K	131	Bid	BLOCK	0.30
12:39:26 09/09	$SPY 755P, Exp: 10/16/26	$119.53K	118	Bid	BLOCK	0.30
12:39:10 09/09	$SPY 752P, Exp: 10/16/26	$921.08K	1,001	Ask	SWEEP	0.77
12:39:02 09/09	$SPY 760P, Exp: 10/16/26	$151.04K	128	Ask	BLOCK	0.41
12:38:56 09/09	$SPY 760P, Exp: 10/16/26	$141.60K	120	Ask	BLOCK	0.41
12:38:40 09/09	$SPY 755P, Exp: 10/16/26	$193.54K	192	Bid	BLOCK	0.33
12:38:17 09/09	$SPY 760P, Exp: 10/16/26	$104.19K	88	Bid	BLOCK	0.30
12:38:15 09/09	$SPY 760P, Exp: 10/16/26	$139.71K	118	Ask	BLOCK	0.41
12:38:13 09/09	$SPY 755P, Exp: 10/16/26	$120.01K	118	Bid	BLOCK	0.30
12:38:05 09/09	$SPY 755P, Exp: 10/16/26	$118.75K	117	Bid	BLOCK	0.30
12:37:40 09/09	$SPY 760P, Exp: 10/16/26	$124.74K	105	Ask	BLOCK	0.41
12:37:38 09/09	$SPY 760P, Exp: 10/16/26	$121.07K	102	Ask	BLOCK	0.41
12:37:35 09/09	$SPY 755P, Exp: 10/16/26	$211.74K	208	Ask	SWEEP	0.56
12:37:20 09/09	$SPY 755P, Exp: 10/16/26	$216.83K	213	Ask	SWEEP	0.56
12:36:56 09/09	$SPY 760P, Exp: 10/16/26	$137.69K	116	Ask	BLOCK	0.41
12:36:51 09/09	$SPY 760P, Exp: 10/16/26	$166.18K	140	Ask	BLOCK	0.44
12:36:31 09/09	$SPY 755P, Exp: 10/16/26	$137.90K	136	Bid	BLOCK	0.30
12:36:16 09/09	$SPY 760P, Exp: 10/16/26	$213.66K	180	Ask	BLOCK	0.44
12:36:09 09/09	$SPY 755P, Exp: 10/16/26	$121.56K	120	Bid	BLOCK	0.30
12:36:01 09/09	$SPY 755P, Exp: 10/16/26	$153.67K	152	Ask	SWEEP	0.56
12:35:55 09/09	$SPY 755P, Exp: 10/16/26	$118.29K	117	Bid	BLOCK	0.30
12:35:39 09/09	$SPY 755P, Exp: 10/16/26	$124.48K	123	Bid	BLOCK	0.30
12:35:36 09/09	$SPY 760P, Exp: 10/16/26	$239.54K	203	Ask	BLOCK	0.44
12:35:30 09/09	$SPY 755P, Exp: 10/16/26	$121.08K	120	Bid	BLOCK	0.30
12:35:12 09/09	$SPY 760P, Exp: 10/16/26	$106.29K	90	Ask	BLOCK	0.41
12:35:08 09/09	$SPY 760P, Exp: 10/16/26	$107.47K	91	Ask	BLOCK	0.41
12:34:52 09/09	$SPY 755P, Exp: 10/16/26	$233.54K	231	Ask	SWEEP	0.56
12:34:47 09/09	$SPY 760P, Exp: 10/16/26	$192.34K	163	Bid	SWEEP	0.44
12:34:14 09/09	$SPY 755P, Exp: 10/16/26	$239.13K	237	Bid	SWEEP	0.44
12:33:53 09/09	$SPY 760P, Exp: 10/16/26	$156.02K	132	Bid	SWEEP	0.44
12:33:49 09/09	$SPY 760P, Exp: 10/16/26	$186.20K	157	Ask	BLOCK	0.44
12:33:49 09/09	$SPY 755P, Exp: 10/16/26	$102.62K	101	Bid	BLOCK	0.30
12:33:47 09/09	$SPY 755P, Exp: 10/16/26	$160.37K	158	Bid	BLOCK	0.33
12:33:18 09/09	$SPY 755P, Exp: 10/16/26	$224.76K	221	Bid	BLOCK	0.33
12:33:09 09/09	$SPY 760P, Exp: 10/16/26	$225.53K	190	Bid	BLOCK	0.33
12:32:51 09/09	$SPY 740C, Exp: 09/18/26	$478.00K	200	Ask	SWEEP	0.54
12:32:42 09/09	$SPY 755P, Exp: 10/16/26	$235.52K	230	Ask	SWEEP	0.56
12:32:40 09/09	$SPY 760P, Exp: 10/16/26	$117.21K	98	Ask	BLOCK	0.41
12:32:39 09/09	$SPY 762C, Exp: 09/09/26	$280.31K	3,948	Bid	SWEEP	0.61
12:32:35 09/09	$SPY 800C, Exp: 11/20/26	$531.00K	1,000	Bid	SWEEP	0.53
12:32:30 09/09	$SPY 760P, Exp: 10/16/26	$154.16K	129	Ask	BLOCK	0.44
12:32:14 09/09	$SPY 755P, Exp: 10/16/26	$105.98K	104	Ask	SWEEP	0.53
12:32:12 09/09	$SPY 755P, Exp: 10/16/26	$133.49K	131	Bid	BLOCK	0.30
12:32:01 09/09	$SPY 760P, Exp: 10/16/26	$129.71K	109	Bid	BLOCK	0.30
12:31:25 09/09	$SPY 760P, Exp: 10/16/26	$164.40K	137	Ask	BLOCK	0.44
12:31:21 09/09	$SPY 765P, Exp: 11/20/26	$144.30K	75	Ask	BLOCK	0.37
12:31:19 09/09	$SPY 760P, Exp: 10/16/26	$103.20K	86	Ask	BLOCK	0.41
12:31:15 09/09	$SPY 755P, Exp: 10/16/26	$115.02K	112	Bid	BLOCK	0.30
12:31:11 09/09	$SPY 755P, Exp: 10/16/26	$1.54M	1,500	Bid	SWEEP	0.59
12:30:45 09/09	$SPY 760P, Exp: 10/16/26	$114.91K	96	Ask	BLOCK	0.41
12:30:42 09/09	$SPY 760P, Exp: 10/16/26	$138.74K	116	Ask	BLOCK	0.41
12:30:27 09/09	$SPY 755P, Exp: 10/16/26	$186.91K	182	Bid	BLOCK	0.33
12:30:15 09/09	$SPY 760P, Exp: 10/16/26	$197.46K	164	Bid	SWEEP	0.44
12:30:13 09/09	$SPY 760P, Exp: 10/16/26	$602.00K	500	Bid	SWEEP	0.50
12:29:56 09/09	$SPY 755P, Exp: 10/16/26	$100.30K	97	Bid	BLOCK	0.30
12:29:54 09/09	$SPY 755P, Exp: 10/16/26	$145.18K	140	Bid	BLOCK	0.30
12:29:36 09/09	$SPY 760P, Exp: 10/16/26	$131.11K	108	Ask	BLOCK	0.41
12:29:29 09/09	$SPY 760P, Exp: 10/16/26	$161.46K	133	Ask	BLOCK	0.44
12:29:05 09/09	$SPY 755P, Exp: 10/16/26	$181.82K	175	Ask	SWEEP	0.56
12:28:56 09/09	$SPY 760P, Exp: 10/16/26	$127.47K	105	Ask	BLOCK	0.41
12:28:54 09/09	$SPY 760P, Exp: 10/16/26	$186.65K	154	Ask	BLOCK	0.44
12:28:21 09/09	$SPY 760P, Exp: 10/16/26	$254.25K	211	Bid	SWEEP	0.44
12:26:03 09/09	$SPY 765P, Exp: 10/16/26	$424.80K	300	Ask	BLOCK	0.43
12:25:45 09/09	$SPY 755P, Exp: 10/09/26	$103.17K	114	Ask	BLOCK	0.41
12:25:38 09/09	$SPY 760P, Exp: 10/16/26	$1.20M	1,000	Above Ask	SWEEP	0.72
12:25:23 09/09	$SPY 735P, Exp: 09/16/26	$108.26K	1,463	Bid	SWEEP	0.57
12:24:59 09/09	$SPY 780C, Exp: 01/29/27	$232.60K	100	Ask	BLOCK	0.43
12:24:31 09/09	$SPY 763P, Exp: 09/09/26	$105.17K	615	Bid	SWEEP	0.46
12:23:31 09/09	$SPY 765P, Exp: 10/16/26	$428.40K	300	Bid	BLOCK	0.31
12:21:29 09/09	$SPY 775C, Exp: 09/23/26	$13.65K	75	Bid	BLOCK	0.40
12:20:53 09/09	$SPY 763C, Exp: 09/09/26	$81.11K	3,004	Bid	SWEEP	0.59
12:18:43 09/09	$SPY 725P, Exp: 11/20/26	$679.38K	780	Ask	SWEEP	0.64
12:17:50 09/09	$SPY 760P, Exp: 09/11/26	$100.92K	348	Ask	BLOCK	0.47
12:17:37 09/09	$SPY 700P, Exp: 10/30/26	$127.40K	350	Bid	SWEEP	0.46
12:16:48 09/09	$SPY 700P, Exp: 10/30/26	$183.00K	500	Bid	SWEEP	0.49
12:15:43 09/09	$SPY 759P, Exp: 09/10/26	$110.74K	769	Ask	BLOCK	0.50
12:15:38 09/09	$SPY 761P, Exp: 09/09/26	$102.03K	1,503	Above Ask	SWEEP	0.67
12:15:25 09/09	$SPY 780C, Exp: 01/29/27	$232.50K	100	Ask	BLOCK	0.40
12:15:15 09/09	$SPY 750P, Exp: 09/30/26	$367.04K	620	Ask	BLOCK	0.49
12:12:01 09/09	$SPY 690P, Exp: 03/19/27	$132.80K	100	Ask	SWEEP	0.49
12:10:45 09/09	$SPY 765P, Exp: 09/16/26	$279.20K	400	Bid	SWEEP	0.46
12:10:36 09/09	$SPY 730P, Exp: 09/18/26	$218.00K	2,000	Ask	SWEEP	0.57
12:10:09 09/09	$SPY 730P, Exp: 12/18/26	$127.00K	100	Ask	BLOCK	0.37
12:09:58 09/09	$SPY 765C, Exp: 09/18/26	$117.90K	250	Below Bid	SWEEP	0.50
12:08:50 09/09	$SPY 764P, Exp: 10/16/26	$327.60K	240	Mid	BLOCK	0.37
12:08:39 09/09	$SPY 740C, Exp: 09/18/26	$474.00K	200	Bid	SWEEP	0.43
12:08:05 09/09	$SPY 890C, Exp: 06/30/27	$166.32K	240	Ask	SWEEP	0.63
12:08:04 09/09	$SPY 730P, Exp: 09/23/26	$17.43K	111	Ask	SWEEP	0.63
12:08:04 09/09	$SPY 735P, Exp: 09/22/26	$13.53K	76	Ask	SWEEP	0.63
12:07:09 09/09	$SPY 765P, Exp: 12/18/26	$223.70K	100	Ask	BLOCK	0.34
12:03:00 09/09	$SPY 765C, Exp: 09/18/26	$125.46K	250	Above Ask	SWEEP	0.59
12:02:41 09/09	$SPY 764P, Exp: 10/16/26	$159.00K	120	Bid	SWEEP	0.43
12:01:46 09/09	$SPY 764P, Exp: 10/16/26	$156.94K	118	Bid	BLOCK	0.31
11:59:22 09/09	$SPY 762C, Exp: 09/30/26	$127.41K	137	Bid	SWEEP	0.37
11:58:14 09/09	$SPY 760P, Exp: 09/09/26	$108.00K	3,600	Bid	SWEEP	0.50
11:57:43 09/09	$SPY 764P, Exp: 10/16/26	$161.52K	120	Ask	BLOCK	0.43
11:56:55 09/09	$SPY 765C, Exp: 09/18/26	$120.75K	250	Bid	SWEEP	0.41
11:56:24 09/09	$SPY 730P, Exp: 09/17/26	$102.24K	1,420	Bid	SWEEP	0.57
11:56:22 09/09	$SPY 765C, Exp: 09/18/26	$121.95K	253	Bid	SWEEP	0.41
11:56:13 09/09	$SPY 450P, Exp: 06/17/27	$392.00K	1,400	Ask	SWEEP	0.54
11:56:05 09/09	$SPY 761P, Exp: 09/10/26	$116.76K	642	Ask	SWEEP	0.61
11:55:42 09/09	$SPY 760P, Exp: 09/11/26	$108.31K	435	Ask	BLOCK	0.47
11:55:36 09/09	$SPY 700P, Exp: 12/18/26	$796.00K	1,000	Mid	BLOCK	0.43
11:55:36 09/09	$SPY 762P, Exp: 09/10/26	$105.42K	502	Ask	SWEEP	0.61
11:54:57 09/09	$SPY 550P, Exp: 06/17/27	$649.09K	1,123	Bid	BLOCK	0.35
11:54:54 09/09	$SPY 550P, Exp: 06/17/27	$212.70K	368	Bid	BLOCK	0.29
11:53:04 09/09	$SPY 645P, Exp: 12/18/26	$121.99K	312	Bid	BLOCK	0.29
11:51:52 09/09	$SPY 735C, Exp: 10/16/26	$582.76K	170	Ask	SWEEP	0.54
11:51:18 09/09	$SPY 757C, Exp: 09/18/26	$101.00K	100	Bid	SWEEP	0.37
11:50:46 09/09	$SPY 760P, Exp: 09/18/26	$130.95K	225	Bid	BLOCK	0.30
11:50:26 09/09	$SPY 762P, Exp: 09/10/26	$100.50K	500	Ask	SWEEP	0.61
11:47:26 09/09	$SPY 765P, Exp: 11/20/26	$265.16K	140	Bid	SWEEP	0.40
11:41:57 09/09	$SPY 715C, Exp: 11/20/26	$513.92K	88	Bid	BLOCK	0.40
11:40:42 09/09	$SPY 764C, Exp: 09/09/26	$91.11K	2,820	Bid	SWEEP	0.59
11:40:18 09/09	$SPY 727C, Exp: 09/30/26	$372.44K	99	Bid	BLOCK	0.29
11:40:18 09/09	$SPY 727C, Exp: 09/30/26	$371.84K	99	Ask	SWEEP	0.51
11:39:59 09/09	$SPY 765C, Exp: 09/18/26	$104.52K	201	Above Ask	SWEEP	0.59
11:39:58 09/09	$SPY 763C, Exp: 10/02/26	$117.60K	120	Ask	BLOCK	0.44
11:39:55 09/09	$SPY 762C, Exp: 10/09/26	$121.00K	100	Bid	BLOCK	0.29
11:39:54 09/09	$SPY 756C, Exp: 09/18/26	$107.50K	100	Ask	BLOCK	0.37
11:39:53 09/09	$SPY 790P, Exp: 09/15/26	$422.67K	152	Below Bid	BLOCK	0.51
11:39:53 09/09	$SPY 750P, Exp: 09/21/26	$36.20K	100	Bid	BLOCK	0.40
11:38:08 09/09	$SPY 751P, Exp: 10/16/26	$107.28K	120	Ask	SWEEP	0.54
11:38:00 09/09	$SPY 750P, Exp: 09/30/26	$108.11K	190	Ask	BLOCK	0.43
11:37:36 09/09	$SPY 744C, Exp: 09/30/26	$442.63K	198	Ask	BLOCK	0.40
11:36:53 09/09	$SPY 766P, Exp: 09/09/26	$264.60K	700	Bid	BLOCK	0.37
11:36:42 09/09	$SPY 740C, Exp: 09/18/26	$503.36K	208	Ask	SWEEP	0.54
11:35:35 09/09	$SPY 690P, Exp: 03/19/27	$656.50K	500	Bid	SWEEP	0.47
11:35:19 09/09	$SPY 780C, Exp: 01/15/27	$210.70K	100	Ask	BLOCK	0.40
11:35:05 09/09	$SPY 700P, Exp: 01/15/27	$232.93K	232	Bid	BLOCK	0.31
11:35:04 09/09	$SPY 760C, Exp: 06/17/27	$531.31K	93	Bid	SWEEP	0.37
11:35:03 09/09	$SPY 700P, Exp: 01/15/27	$269.34K	268	Ask	BLOCK	0.43
11:35:02 09/09	$SPY 762C, Exp: 09/09/26	$93.55K	874	Above Ask	SWEEP	0.71
11:34:50 09/09	$SPY 680P, Exp: 01/15/27	$128.44K	163	Ask	BLOCK	0.40
11:34:25 09/09	$SPY 756C, Exp: 09/18/26	$105.00K	100	Ask	SWEEP	0.49
11:34:11 09/09	$SPY 760C, Exp: 09/21/26	$88.33K	110	Bid	SWEEP	0.49
11:33:52 09/09	$SPY 747P, Exp: 09/18/26	$106.23K	392	Below Bid	SWEEP	0.51
11:33:13 09/09	$SPY 761C, Exp: 09/09/26	$312.23K	2,124	Bid	SWEEP	0.60
11:31:13 09/09	$SPY 765C, Exp: 09/18/26	$118.50K	250	Ask	SWEEP	0.53
11:31:08 09/09	$SPY 865C, Exp: 09/17/27	$587.66K	318	Bid	SWEEP	0.43
11:31:01 09/09	$SPY 760P, Exp: 12/18/26	$411.20K	200	Below Bid	BLOCK	0.39
11:30:07 09/09	$SPY 765C, Exp: 09/18/26	$119.14K	253	Ask	SWEEP	0.53
11:29:41 09/09	$SPY 763C, Exp: 09/11/26	$200.21K	663	Above Ask	SWEEP	0.70
11:29:39 09/09	$SPY 775C, Exp: 10/16/26	$206.10K	300	Ask	BLOCK	0.46
11:29:33 09/09	$SPY 725P, Exp: 10/16/26	$109.25K	250	Bid	SWEEP	0.43
11:28:51 09/09	$SPY 760C, Exp: 01/15/27	$277.78K	86	Bid	BLOCK	0.23
11:28:49 09/09	$SPY 763P, Exp: 09/18/26	$780.22K	999	Bid	SWEEP	0.51
11:26:50 09/09	$SPY 885C, Exp: 09/17/27	$110.81K	83	Bid	SWEEP	0.34
11:26:29 09/09	$SPY 755C, Exp: 09/17/26	$108.10K	100	Ask	BLOCK	0.40
11:26:12 09/09	$SPY 770P, Exp: 09/18/26	$120.60K	100	Ask	BLOCK	0.37
11:26:04 09/09	$SPY 750P, Exp: 10/02/26	$159.74K	242	Ask	SWEEP	0.57
11:25:48 09/09	$SPY 700P, Exp: 01/15/27	$512.50K	500	Bid	SWEEP	0.49
11:25:39 09/09	$SPY 765P, Exp: 09/18/26	$136.95K	152	Ask	BLOCK	0.37
11:25:16 09/09	$SPY 761C, Exp: 09/09/26	$64.31K	541	Below Bid	SWEEP	0.60
11:25:11 09/09	$SPY 738C, Exp: 09/30/26	$328.66K	123	Ask	SWEEP	0.51
11:25:09 09/09	$SPY 764P, Exp: 10/02/26	$116.00K	100	Ask	BLOCK	0.37
11:25:05 09/09	$SPY 761C, Exp: 09/10/26	$102.66K	401	Bid	SWEEP	0.46
11:24:52 09/09	$SPY 770P, Exp: 10/16/26	$169.20K	100	Ask	BLOCK	0.40
11:24:44 09/09	$SPY 765C, Exp: 09/11/26	$352.80K	1,764	Bid	SWEEP	0.56
11:23:57 09/09	$SPY 763P, Exp: 09/18/26	$796.20K	999	Bid	BLOCK	0.40
11:23:38 09/09	$SPY 770P, Exp: 11/20/26	$216.40K	100	Bid	BLOCK	0.29
11:22:49 09/09	$SPY 750P, Exp: 09/18/26	$167.81K	485	Bid	SWEEP	0.46
11:22:29 09/09	$SPY 752C, Exp: 09/18/26	$133.00K	100	Bid	SWEEP	0.37
11:21:48 09/09	$SPY 750P, Exp: 09/18/26	$168.50K	500	Mid	BLOCK	0.37
11:21:46 09/09	$SPY 764C, Exp: 10/02/26	$132.15K	150	Ask	SWEEP	0.53
11:20:32 09/09	$SPY 750P, Exp: 11/20/26	$206.37K	149	Bid	SWEEP	0.46
11:20:31 09/09	$SPY 750P, Exp: 11/20/26	$486.13K	351	Bid	SWEEP	0.51
11:18:48 09/09	$SPY 766P, Exp: 09/09/26	$104.75K	250	Bid	SWEEP	0.46
11:18:47 09/09	$SPY 780C, Exp: 01/15/27	$209.00K	100	Ask	BLOCK	0.40
11:18:42 09/09	$SPY 700P, Exp: 12/15/28	$661.81K	152	Ask	SWEEP	0.50
11:18:10 09/09	$SPY 734P, Exp: 10/16/26	$297.57K	545	Bid	SWEEP	0.46
11:18:08 09/09	$SPY 755P, Exp: 09/18/26	$113.50K	250	Ask	SWEEP	0.53
11:17:52 09/09	$SPY 700P, Exp: 09/30/26	$198.00K	2,000	Ask	BLOCK	0.49
11:17:25 09/09	$SPY 760C, Exp: 09/15/26	$120.54K	196	Bid	BLOCK	0.31
11:17:18 09/09	$SPY 762C, Exp: 09/11/26	$114.38K	301	Above Ask	SWEEP	0.64
11:17:12 09/09	$SPY 762C, Exp: 09/11/26	$147.42K	390	Ask	SWEEP	0.59
11:16:31 09/09	$SPY 760P, Exp: 09/11/26	$213.19K	756	Ask	BLOCK	0.50
11:16:02 09/09	$SPY 700P, Exp: 03/19/27	$131.01K	89	Ask	BLOCK	0.37
11:16:01 09/09	$SPY 740P, Exp: 09/21/26	$47.31K	218	Bid	SWEEP	0.51
11:16:00 09/09	$SPY 745P, Exp: 09/22/26	$31.51K	101	Bid	SWEEP	0.51
11:15:58 09/09	$SPY 700P, Exp: 10/16/26	$296.07K	1,244	Bid	SWEEP	0.49
11:15:26 09/09	$SPY 764P, Exp: 10/02/26	$113.00K	100	Ask	BLOCK	0.37
11:14:54 09/09	$SPY 766C, Exp: 10/16/26	$112.52K	100	Bid	SWEEP	0.41
11:14:53 09/09	$SPY 764P, Exp: 10/16/26	$136.70K	100	Bid	SWEEP	0.37
11:14:53 09/09	$SPY 767P, Exp: 10/16/26	$150.50K	100	Bid	SWEEP	0.37
11:14:11 09/09	$SPY 760P, Exp: 12/18/26	$310.19K	150	Ask	SWEEP	0.53
11:13:47 09/09	$SPY 760P, Exp: 09/10/26	$247.80K	1,400	Bid	SWEEP	0.53
11:11:34 09/09	$SPY 763P, Exp: 09/09/26	$157.07K	789	Above Ask	SWEEP	0.66
11:11:28 09/09	$SPY 765P, Exp: 09/18/26	$100.43K	114	Bid	BLOCK	0.26
11:11:26 09/09	$SPY 814C, Exp: 10/09/26	$19.74K	1,039	Bid	SWEEP	0.53
11:11:24 09/09	$SPY 790C, Exp: 10/16/26	$252.00K	1,000	Bid	SWEEP	0.46
11:11:18 09/09	$SPY 760P, Exp: 09/14/26	$137.67K	390	Bid	SWEEP	0.47
11:10:33 09/09	$SPY 690P, Exp: 12/31/26	$113.53K	145	Ask	BLOCK	0.40
11:10:00 09/09	$SPY 760P, Exp: 12/18/26	$407.90K	200	Below Bid	SWEEP	0.50
11:09:37 09/09	$SPY 760P, Exp: 09/11/26	$129.50K	500	Ask	BLOCK	0.47
11:09:26 09/09	$SPY 815C, Exp: 12/18/26	$102.20K	200	Bid	BLOCK	0.27
11:08:11 09/09	$SPY 760P, Exp: 11/20/26	$209.38K	125	Mid	BLOCK	0.36
11:07:47 09/09	$SPY 750P, Exp: 12/31/26	$183.82K	101	Bid	BLOCK	0.29
11:07:11 09/09	$SPY 770P, Exp: 09/18/26	$551.10K	501	Ask	BLOCK	0.46
11:06:48 09/09	$SPY 765P, Exp: 10/16/26	$123.47K	92	Ask	SWEEP	0.49
11:06:31 09/09	$SPY 665P, Exp: 06/16/28	$682.42K	229	Ask	BLOCK	0.53
11:06:30 09/09	$SPY 685P, Exp: 06/16/28	$815.54K	241	Ask	SWEEP	0.66
11:06:08 09/09	$SPY 763P, Exp: 09/10/26	$206.89K	841	Ask	BLOCK	0.49
11:05:51 09/09	$SPY 770P, Exp: 09/18/26	$188.33K	175	Bid	SWEEP	0.40
11:05:28 09/09	$SPY 762P, Exp: 09/09/26	$105.16K	1,620	Below Bid	SWEEP	0.59
11:05:13 09/09	$SPY 750C, Exp: 11/20/26	$744.31K	243	Bid	SWEEP	0.44
11:04:57 09/09	$SPY 764P, Exp: 10/16/26	$309.52K	240	Ask	SWEEP	0.54
11:04:27 09/09	$SPY 770C, Exp: 09/18/26	$583.71K	1,999	Bid	BLOCK	0.39
11:04:27 09/09	$SPY 764P, Exp: 09/10/26	$114.26K	394	Above Ask	SWEEP	0.63
11:04:26 09/09	$SPY 765P, Exp: 11/20/26	$273.42K	147	Ask	BLOCK	0.40
11:03:37 09/09	$SPY 763P, Exp: 09/10/26	$100.56K	445	Bid	SWEEP	0.46
11:03:25 09/09	$SPY 765C, Exp: 10/23/26	$168.00K	120	Bid	BLOCK	0.33
11:02:49 09/09	$SPY 762P, Exp: 09/09/26	$102.31K	1,704	Ask	SWEEP	0.61
11:02:31 09/09	$SPY 763P, Exp: 09/18/26	$660.33K	990	Ask	BLOCK	0.51
11:01:51 09/09	$SPY 760P, Exp: 09/11/26	$116.55K	532	Above Ask	SWEEP	0.64
11:01:43 09/09	$SPY 750C, Exp: 09/18/26	$266.48K	165	Ask	BLOCK	0.37
11:01:39 09/09	$SPY 675P, Exp: 12/18/26	$293.54K	527	Ask	SWEEP	0.54
11:01:39 09/09	$SPY 685P, Exp: 12/18/26	$172.45K	272	Ask	BLOCK	0.43
11:00:51 09/09	$SPY 735P, Exp: 12/18/26	$199.18K	155	Bid	BLOCK	0.29
11:00:51 09/09	$SPY 766C, Exp: 09/18/26	$158.10K	300	Ask	BLOCK	0.44
10:58:31 09/09	$SPY 763P, Exp: 09/18/26	$631.15K	974	Bid	BLOCK	0.40
10:57:24 09/09	$SPY 700P, Exp: 10/16/26	$270.00K	1,250	Bid	SWEEP	0.49
10:56:20 09/09	$SPY 764P, Exp: 10/16/26	$112.41K	90	Bid	BLOCK	0.26
10:55:15 09/09	$SPY 760P, Exp: 10/23/26	$100.84K	84	Mid	SWEEP	0.44
10:52:42 09/09	$SPY 807C, Exp: 11/30/26	$97.36K	202	Bid	SWEEP	0.56
10:52:18 09/09	$SPY 770P, Exp: 12/18/26	$282.12K	120	Ask	BLOCK	0.34
10:51:55 09/09	$SPY 765C, Exp: 09/09/26	$406.31K	8,473	Ask	SWEEP	0.76
10:50:01 09/09	$SPY 755P, Exp: 09/30/26	$189.90K	300	Bid	BLOCK	0.34
10:42:27 09/09	$SPY 764P, Exp: 10/16/26	$112.50K	90	Ask	SWEEP	0.49
10:42:23 09/09	$SPY 730P, Exp: 12/18/26	$299.00K	250	Ask	BLOCK	0.40
10:39:38 09/09	$SPY 741C, Exp: 10/16/26	$455.85K	152	Ask	SWEEP	0.51
10:37:26 09/09	$SPY 746C, Exp: 09/18/26	$883.35K	450	Bid	BLOCK	0.34
10:37:23 09/09	$SPY 645C, Exp: 03/19/27	$1.24M	90	Bid	BLOCK	0.22
10:37:22 09/09	$SPY 600C, Exp: 03/19/27	$1.61M	90	Below Bid	SWEEP	0.43
10:37:20 09/09	$SPY 645C, Exp: 03/19/27	$1.57M	114	Bid	SWEEP	0.34
10:37:20 09/09	$SPY 640C, Exp: 03/19/27	$1.54M	108	Bid	SWEEP	0.34
10:37:18 09/09	$SPY 764C, Exp: 10/09/26	$114.80K	100	Bid	BLOCK	0.41
10:36:58 09/09	$SPY 780P, Exp: 09/11/26	$454.44K	280	Bid	BLOCK	0.34
10:36:41 09/09	$SPY 635P, Exp: 06/17/27	$315.81K	278	Bid	BLOCK	0.31
10:36:41 09/09	$SPY 645P, Exp: 06/17/27	$333.02K	269	Mid	BLOCK	0.34
10:35:32 09/09	$SPY 736C, Exp: 10/16/26	$383.22K	112	Ask	SWEEP	0.63
10:35:27 09/09	$SPY 885C, Exp: 09/17/27	$209.76K	152	Ask	SWEEP	0.49
10:35:25 09/09	$SPY 755C, Exp: 03/19/27	$747.01K	157	Bid	SWEEP	0.38
10:35:17 09/09	$SPY 735P, Exp: 11/20/26	$177.81K	182	Ask	SWEEP	0.57
10:35:04 09/09	$SPY 762P, Exp: 09/10/26	$125.27K	747	Below Bid	SWEEP	0.59
10:34:20 09/09	$SPY 747C, Exp: 10/09/26	$197.23K	84	Ask	SWEEP	0.60
10:33:11 09/09	$SPY 705C, Exp: 09/22/26	$619.43K	104	Bid	BLOCK	0.41
10:32:44 09/09	$SPY 710C, Exp: 09/21/26	$534.88K	98	Bid	BLOCK	0.40
10:32:44 09/09	$SPY 765P, Exp: 11/20/26	$265.63K	147	Ask	BLOCK	0.40
10:31:32 09/09	$SPY 770C, Exp: 09/18/26	$635.36K	1,998	Ask	BLOCK	0.51
10:30:00 09/09	$SPY 745C, Exp: 09/21/26	$178.22K	84	Ask	SWEEP	0.60
10:29:22 09/09	$SPY 765C, Exp: 09/14/26	$123.75K	330	Bid	BLOCK	0.36
10:29:09 09/09	$SPY 726P, Exp: 10/16/26	$199.00K	500	Bid	BLOCK	0.37
10:29:06 09/09	$SPY 770P, Exp: 09/17/26	$124.41K	143	Ask	BLOCK	0.40
10:28:57 09/09	$SPY 760C, Exp: 10/23/26	$175.50K	100	Ask	BLOCK	0.51
10:28:22 09/09	$SPY 715C, Exp: 09/23/26	$494.55K	100	Below Bid	BLOCK	0.49
10:28:18 09/09	$SPY 715C, Exp: 09/23/26	$495.25K	100	Bid	SWEEP	0.51
10:28:17 09/09	$SPY 725C, Exp: 09/23/26	$397.85K	100	Bid	SWEEP	0.49
10:28:15 09/09	$SPY 715C, Exp: 09/23/26	$712.48K	144	Bid	SWEEP	0.53
10:28:13 09/09	$SPY 720C, Exp: 09/23/26	$446.00K	100	Bid	BLOCK	0.37
10:28:12 09/09	$SPY 730C, Exp: 09/23/26	$349.40K	100	Bid	BLOCK	0.40
10:28:01 09/09	$SPY 705C, Exp: 09/21/26	$592.40K	100	Bid	SWEEP	0.51
10:28:00 09/09	$SPY 715C, Exp: 09/21/26	$592.39K	120	Bid	BLOCK	0.40
10:27:59 09/09	$SPY 705C, Exp: 09/21/26	$592.65K	100	Bid	BLOCK	0.40
10:27:57 09/09	$SPY 710C, Exp: 09/21/26	$543.25K	100	Bid	SWEEP	0.51
10:27:38 09/09	$SPY 700C, Exp: 09/22/26	$639.40K	100	Bid	BLOCK	0.38
10:27:38 09/09	$SPY 710C, Exp: 09/22/26	$540.65K	100	Below Bid	BLOCK	0.49
10:26:55 09/09	$SPY 700P, Exp: 10/16/26	$275.00K	1,250	Bid	SWEEP	0.49
10:26:11 09/09	$SPY 700P, Exp: 11/20/26	$478.65K	893	Ask	SWEEP	0.66
10:26:08 09/09	$SPY 763C, Exp: 09/09/26	$125.44K	1,096	Below Bid	SWEEP	0.54
10:26:07 09/09	$SPY 700P, Exp: 11/20/26	$593.35K	1,107	Ask	SWEEP	0.66
10:26:00 09/09	$SPY 765P, Exp: 09/09/26	$130.13K	580	Below Bid	SWEEP	0.54
10:25:59 09/09	$SPY 750C, Exp: 10/16/26	$218.68K	97	Above Ask	SWEEP	0.54
10:25:51 09/09	$SPY 740P, Exp: 10/16/26	$122.19K	199	Bid	BLOCK	0.31
10:25:34 09/09	$SPY 750C, Exp: 10/16/26	$255.83K	114	Above Ask	SWEEP	0.54
10:24:59 09/09	$SPY 755P, Exp: 09/15/26	$239.98K	1,081	Ask	BLOCK	0.49
10:24:38 09/09	$SPY 750C, Exp: 10/16/26	$303.01K	135	Above Ask	SWEEP	0.54
10:24:37 09/09	$SPY 750P, Exp: 09/18/26	$105.70K	350	Ask	BLOCK	0.43
10:23:44 09/09	$SPY 740P, Exp: 11/20/26	$220.40K	200	Bid	SWEEP	0.46
10:23:43 09/09	$SPY 870C, Exp: 09/17/27	$197.79K	114	Ask	BLOCK	0.37
10:23:26 09/09	$SPY 760P, Exp: 09/15/26	$131.33K	384	Ask	BLOCK	0.44
10:23:22 09/09	$SPY 760P, Exp: 09/15/26	$141.86K	416	Ask	BLOCK	0.44
10:22:59 09/09	$SPY 750C, Exp: 10/16/26	$3.37M	1,500	Bid	SWEEP	0.51
10:22:49 09/09	$SPY 762P, Exp: 09/18/26	$163.75K	250	Bid	BLOCK	0.36
10:22:14 09/09	$SPY 770P, Exp: 09/18/26	$542.50K	500	Ask	BLOCK	0.46
10:21:44 09/09	$SPY 740P, Exp: 10/16/26	$103.37K	167	Ask	SWEEP	0.54
10:21:19 09/09	$SPY 770P, Exp: 09/17/26	$180.10K	192	Bid	BLOCK	0.31
10:21:02 09/09	$SPY 740P, Exp: 09/30/26	$180.07K	503	Ask	BLOCK	0.46
10:20:56 09/09	$SPY 765P, Exp: 11/20/26	$271.07K	147	Mid	BLOCK	0.31
10:20:39 09/09	$SPY 760C, Exp: 10/23/26	$172.10K	100	Ask	BLOCK	0.51
10:20:31 09/09	$SPY 815C, Exp: 12/18/26	$376.25K	732	Bid	BLOCK	0.33
10:20:23 09/09	$SPY 815C, Exp: 12/18/26	$136.72K	266	Bid	BLOCK	0.27
10:20:04 09/09	$SPY 761P, Exp: 09/10/26	$170.14K	1,095	Above Ask	SWEEP	0.79
10:19:43 09/09	$SPY 740P, Exp: 09/30/26	$202.63K	566	Bid	SWEEP	0.46
10:19:31 09/09	$SPY 905C, Exp: 06/17/27	$140.45K	304	Ask	BLOCK	0.37
10:19:30 09/09	$SPY 670C, Exp: 09/09/26	$742.80K	80	Bid	BLOCK	0.44
10:18:14 09/09	$SPY 764P, Exp: 09/18/26	$102.06K	140	Ask	SWEEP	0.49
10:18:06 09/09	$SPY 770P, Exp: 09/18/26	$152.36K	145	Below Bid	SWEEP	0.46
10:17:24 09/09	$SPY 755C, Exp: 03/19/27	$369.80K	78	Bid	SWEEP	0.34
10:16:50 09/09	$SPY 750P, Exp: 09/18/26	$114.15K	395	Ask	SWEEP	0.54
10:16:40 09/09	$SPY 807C, Exp: 10/09/26	$11.74K	326	Bid	SWEEP	0.53
10:16:40 09/09	$SPY 798C, Exp: 10/09/26	$16.24K	198	Bid	SWEEP	0.51
10:16:25 09/09	$SPY 760P, Exp: 09/11/26	$106.00K	500	Ask	BLOCK	0.47
10:16:25 09/09	$SPY 759P, Exp: 09/10/26	$106.71K	1,199	Ask	BLOCK	0.59
10:16:09 09/09	$SPY 720C, Exp: 09/09/26	$352.59K	81	Bid	BLOCK	0.43
10:15:56 09/09	$SPY 760P, Exp: 09/11/26	$103.94K	507	Ask	BLOCK	0.47
10:15:00 09/09	$SPY 766C, Exp: 09/18/26	$115.44K	229	Below Bid	SWEEP	0.50
10:14:21 09/09	$SPY 715C, Exp: 09/22/26	$498.85K	100	Bid	SWEEP	0.51
10:14:00 09/09	$SPY 780C, Exp: 11/30/26	$141.00K	100	Ask	BLOCK	0.43
10:10:55 09/09	$SPY 764C, Exp: 10/09/26	$212.62K	181	Bid	SWEEP	0.51
10:08:24 09/09	$SPY 765P, Exp: 10/16/26	$126.80K	100	Bid	BLOCK	0.26
10:06:55 09/09	$SPY 725C, Exp: 09/22/26	$400.00K	100	Bid	BLOCK	0.37
10:06:34 09/09	$SPY 710C, Exp: 09/22/26	$437.60K	80	Bid	BLOCK	0.37
10:06:29 09/09	$SPY 722C, Exp: 10/02/26	$405.17K	92	Bid	SWEEP	0.49
10:06:26 09/09	$SPY 726P, Exp: 10/16/26	$398.00K	1,000	Bid	SWEEP	0.51
10:05:46 09/09	$SPY 745C, Exp: 09/21/26	$437.13K	206	Ask	SWEEP	0.63
10:05:36 09/09	$SPY 764P, Exp: 09/09/26	$420.10K	3,653	Bid	SWEEP	0.51
10:05:18 09/09	$SPY 740P, Exp: 09/18/26	$294.00K	2,000	Ask	SWEEP	0.57
10:05:00 09/09	$SPY 710C, Exp: 09/22/26	$656.40K	120	Bid	BLOCK	0.41
10:04:56 09/09	$SPY 715C, Exp: 09/22/26	$398.64K	80	Bid	SWEEP	0.49
10:04:55 09/09	$SPY 726P, Exp: 10/16/26	$2.40M	6,000	Above Ask	SWEEP	0.89
10:04:35 09/09	$SPY 728P, Exp: 10/16/26	$2.74M	6,500	Below Bid	SWEEP	0.69
10:03:33 09/09	$SPY 705C, Exp: 09/22/26	$474.08K	80	Bid	SWEEP	0.51
10:03:12 09/09	$SPY 764C, Exp: 09/18/26	$244.79K	408	Bid	SWEEP	0.44
10:02:50 09/09	$SPY 755C, Exp: 09/18/26	$246.43K	201	Ask	SWEEP	0.51
10:02:27 09/09	$SPY 770C, Exp: 09/18/26	$624.00K	2,000	Bid	SWEEP	0.51
10:02:27 09/09	$SPY 760P, Exp: 10/16/26	$220.20K	200	Ask	SWEEP	0.56
10:02:12 09/09	$SPY 720C, Exp: 09/21/26	$668.92K	150	Bid	SWEEP	0.53
10:01:44 09/09	$SPY 764P, Exp: 09/09/26	$131.68K	1,013	Bid	SWEEP	0.46
10:01:41 09/09	$SPY 720C, Exp: 09/22/26	$991.96K	222	Bid	BLOCK	0.43
10:01:33 09/09	$SPY 715C, Exp: 09/22/26	$554.69K	112	Bid	SWEEP	0.51
10:01:06 09/09	$SPY 630C, Exp: 06/17/27	$2.48M	154	Bid	BLOCK	0.34
10:00:57 09/09	$SPY 764C, Exp: 09/30/26	$134.54K	151	Bid	BLOCK	0.30
10:00:55 09/09	$SPY 625C, Exp: 06/17/27	$1.59M	96	Bid	SWEEP	0.34
10:00:23 09/09	$SPY 865C, Exp: 06/17/27	$262.90K	239	Ask	SWEEP	0.51
09:59:47 09/09	$SPY 770P, Exp: 09/17/26	$153.18K	180	Bid	BLOCK	0.29
09:59:45 09/09	$SPY 740C, Exp: 09/21/26	$241.34K	93	Ask	BLOCK	0.49
09:59:02 09/09	$SPY 725P, Exp: 10/30/26	$101.52K	180	Bid	SWEEP	0.44
09:58:59 09/09	$SPY 670C, Exp: 09/09/26	$761.64K	81	Ask	BLOCK	0.55
09:57:42 09/09	$SPY 780C, Exp: 01/29/27	$288.72K	120	Ask	BLOCK	0.40
09:57:26 09/09	$SPY 630P, Exp: 06/17/27	$310.08K	285	Bid	BLOCK	0.31
09:57:22 09/09	$SPY 722C, Exp: 10/02/26	$409.20K	93	Bid	SWEEP	0.49
09:56:59 09/09	$SPY 745P, Exp: 09/17/26	$174.34K	1,147	Bid	SWEEP	0.60
09:56:44 09/09	$SPY 766P, Exp: 09/25/26	$132.40K	141	Ask	SWEEP	0.49
09:56:31 09/09	$SPY 770C, Exp: 09/30/26	$116.20K	200	Ask	BLOCK	0.41
09:55:31 09/09	$SPY 790C, Exp: 09/17/27	$465.29K	89	Ask	SWEEP	0.51
09:54:41 09/09	$SPY 790C, Exp: 09/17/27	$417.84K	80	Ask	SWEEP	0.49
09:53:29 09/09	$SPY 762P, Exp: 09/18/26	$277.55K	455	Bid	SWEEP	0.47
09:51:31 09/09	$SPY 800C, Exp: 01/15/27	$100.80K	80	Bid	BLOCK	0.26
09:51:14 09/09	$SPY 760P, Exp: 09/18/26	$166.78K	310	Bid	SWEEP	0.44
09:51:14 09/09	$SPY 763P, Exp: 09/18/26	$157.61K	241	Bid	SWEEP	0.44
09:51:14 09/09	$SPY 757P, Exp: 09/18/26	$192.71K	435	Bid	SWEEP	0.44
09:50:56 09/09	$SPY 762P, Exp: 09/18/26	$293.04K	477	Above Ask	SWEEP	0.64
09:50:35 09/09	$SPY 762P, Exp: 09/18/26	$115.43K	188	Ask	SWEEP	0.53
09:50:33 09/09	$SPY 755C, Exp: 09/18/26	$102.42K	82	Ask	SWEEP	0.49
09:50:29 09/09	$SPY 764C, Exp: 10/16/26	$200.70K	149	Ask	SWEEP	0.56
09:50:28 09/09	$SPY 758P, Exp: 10/16/26	$122.93K	119	Ask	SWEEP	0.53
09:49:53 09/09	$SPY 762P, Exp: 09/18/26	$302.00K	500	Ask	SWEEP	0.56
09:49:22 09/09	$SPY 762P, Exp: 09/18/26	$297.99K	500	Above Ask	SWEEP	0.61
09:49:02 09/09	$SPY 760C, Exp: 09/23/26	$862.39K	880	Ask	SWEEP	0.71
09:49:02 09/09	$SPY 763C, Exp: 10/02/26	$103.40K	100	Ask	BLOCK	0.37
09:48:01 09/09	$SPY 780P, Exp: 09/09/26	$163.50K	100	Ask	BLOCK	0.54
09:47:52 09/09	$SPY 762P, Exp: 09/18/26	$304.45K	500	Ask	SWEEP	0.56
09:47:35 09/09	$SPY 762P, Exp: 09/18/26	$301.50K	500	Ask	SWEEP	0.56
09:47:14 09/09	$SPY 762P, Exp: 09/18/26	$301.87K	500	Above Ask	SWEEP	0.61
09:46:47 09/09	$SPY 772P, Exp: 09/10/26	$154.39K	181	Mid	BLOCK	0.37
09:45:55 09/09	$SPY 766C, Exp: 09/18/26	$100.40K	200	Bid	BLOCK	0.30
09:45:53 09/09	$SPY 768P, Exp: 09/11/26	$351.00K	600	Ask	BLOCK	0.49
09:44:40 09/09	$SPY 769P, Exp: 10/16/26	$111.28K	76	Below Bid	SWEEP	0.46
09:44:16 09/09	$SPY 764C, Exp: 09/30/26	$133.94K	151	Mid	BLOCK	0.33
09:43:55 09/09	$SPY 755P, Exp: 12/18/26	$542.40K	300	Ask	SWEEP	0.57
09:43:39 09/09	$SPY 755P, Exp: 09/15/26	$108.00K	532	Ask	BLOCK	0.46
09:43:30 09/09	$SPY 758P, Exp: 10/16/26	$137.74K	132	Above Ask	SWEEP	0.59
09:43:30 09/09	$SPY 761P, Exp: 09/30/26	$212.50K	250	Ask	BLOCK	0.44
09:43:00 09/09	$SPY 760P, Exp: 10/16/26	$219.20K	200	Ask	SWEEP	0.56
09:42:31 09/09	$SPY 790C, Exp: 09/17/27	$407.32K	78	Ask	SWEEP	0.49
09:41:43 09/09	$SPY 760P, Exp: 09/11/26	$104.50K	500	Ask	BLOCK	0.47
09:41:22 09/09	$SPY 745P, Exp: 09/17/26	$334.69K	2,105	Bid	SWEEP	0.63
09:40:22 09/09	$SPY 724C, Exp: 09/30/26	$413.23K	99	Bid	BLOCK	0.26
09:40:21 09/09	$SPY 723C, Exp: 09/30/26	$422.43K	99	Bid	BLOCK	0.26
09:40:21 09/09	$SPY 723C, Exp: 09/30/26	$422.14K	99	Ask	BLOCK	0.37
09:40:21 09/09	$SPY 724C, Exp: 09/30/26	$421.46K	101	Ask	SWEEP	0.49
09:39:53 09/09	$SPY 725C, Exp: 09/30/26	$349.74K	86	Bid	BLOCK	0.26
09:39:52 09/09	$SPY 722C, Exp: 09/30/26	$869.80K	200	Bid	SWEEP	0.46
09:39:51 09/09	$SPY 722C, Exp: 09/30/26	$339.42K	78	Ask	SWEEP	0.49
09:39:51 09/09	$SPY 700P, Exp: 09/17/26	$21.56K	980	Bid	SWEEP	0.57
09:39:51 09/09	$SPY 722C, Exp: 09/30/26	$504.72K	116	Ask	SWEEP	0.51
09:39:32 09/09	$SPY 763P, Exp: 09/10/26	$115.62K	564	Ask	SWEEP	0.61
09:39:29 09/09	$SPY 765C, Exp: 10/16/26	$130.36K	102	Ask	SWEEP	0.53
09:39:14 09/09	$SPY 750P, Exp: 09/30/26	$323.64K	620	Ask	SWEEP	0.60
09:37:51 09/09	$SPY 768P, Exp: 09/11/26	$114.00K	200	Ask	SWEEP	0.54
09:37:40 09/09	$SPY 765P, Exp: 09/30/26	$122.50K	125	Ask	BLOCK	0.37
09:36:47 09/09	$SPY 765C, Exp: 09/30/26	$302.63K	362	Bid	SWEEP	0.44
09:36:34 09/09	$SPY 726P, Exp: 10/16/26	$816.00K	2,000	Ask	SWEEP	0.66
09:36:33 09/09	$SPY 738P, Exp: 10/16/26	$283.50K	500	Ask	SWEEP	0.57
09:36:09 09/09	$SPY 790C, Exp: 09/17/27	$1.24M	237	Ask	SWEEP	0.57
09:35:47 09/09	$SPY 780P, Exp: 10/30/26	$227.00K	100	Bid	SWEEP	0.37
09:35:33 09/09	$SPY 770C, Exp: 10/16/26	$252.24K	249	Below Bid	SWEEP	0.53
09:35:29 09/09	$SPY 650P, Exp: 12/18/26	$2.02M	5,000	Bid	SWEEP	0.57
09:34:57 09/09	$SPY 760P, Exp: 09/11/26	$160.00K	800	Bid	SWEEP	0.50
09:34:43 09/09	$SPY 764C, Exp: 09/09/26	$101.55K	680	Above Ask	SWEEP	0.63
09:34:17 09/09	$SPY 763C, Exp: 09/09/26	$115.65K	615	Bid	SWEEP	0.46
09:34:13 09/09	$SPY 770P, Exp: 10/16/26	$151.20K	100	Ask	BLOCK	0.37
09:33:18 09/09	$SPY 749P, Exp: 10/09/26	$1.49M	2,200	Above Ask	SWEEP	0.87
09:32:46 09/09	$SPY 765P, Exp: 09/09/26	$103.67K	489	Ask	SWEEP	0.54
09:32:36 09/09	$SPY 765P, Exp: 09/30/26	$107.57K	108	Bid	BLOCK	0.26
09:32:08 09/09	$SPY 765P, Exp: 11/20/26	$267.44K	148	Ask	SWEEP	0.51
09:32:03 09/09	$SPY 750P, Exp: 09/18/26	$112.00K	400	Bid	SWEEP	0.43
09:31:55 09/09	$SPY 775C, Exp: 10/23/26	$180.18K	198	Ask	SWEEP	0.57
09:31:52 09/09	$SPY 770C, Exp: 10/02/26	$111.35K	170	Bid	BLOCK	0.30
09:31:43 09/09	$SPY 700P, Exp: 09/16/26	$15.00K	1,000	Bid	BLOCK	0.46
09:31:32 09/09	$SPY 765P, Exp: 10/16/26	$129.00K	100	Ask	BLOCK	0.37
09:31:13 09/09	$SPY 765P, Exp: 10/16/26	$323.00K	250	Bid	BLOCK	0.31
09:31:08 09/09	$SPY 755P, Exp: 09/18/26	$275.80K	700	Bid	SWEEP	0.46
09:30:38 09/09	$SPY 755P, Exp: 09/18/26	$196.00K	500	Ask	BLOCK	0.46
09:30:34 09/09	$SPY 755C, Exp: 09/18/26	$124.10K	100	Ask	BLOCK	0.37
09:30:33 09/09	$SPY 760P, Exp: 09/18/26	$162.16K	287	Above Ask	SWEEP	0.61
09:30:30 09/09	$SPY 768P, Exp: 10/16/26	$411.43K	284	Below Bid	SWEEP	0.51
09:30:29 09/09	$SPY 791C, Exp: 10/09/26	$15.25K	93	Bid	BLOCK	0.40
09:30:19 09/09	$SPY 756P, Exp: 09/18/26	$336.80K	800	Bid	BLOCK	0.36
09:30:18 09/09	$SPY 775C, Exp: 10/16/26	$238.28K	315	Bid	SWEEP	0.46
09:30:18 09/09	$SPY 778C, Exp: 10/16/26	$145.59K	230	Bid	SWEEP	0.43
09:30:18 09/09	$SPY 790C, Exp: 10/16/26	$120.10K	429	Ask	SWEEP	0.54

Net Premium (Ask − Bid)

Call -$26.52MPut -$342.05K